npm - hqchart - Versions diffs - 1.1.14208 → 1.1.14215 - Mend

hqchart 1.1.14208 → 1.1.14215

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (75) hide show

package/src/jscommon/umychart.vue.testdata/DayKLine/399001.sz.day.kline.js ADDED Viewed

@@ -0,0 +1,12 @@
+var SZ_399001_DAY_KLINE={"data": [[19910403, 988.0500000000001, 988.0500000000001, 988.0500000000001, 988.0500000000001, 988.0500000000001, 1, 10000.0], [19910404, 988.0500000000001, 983.11, 983.11, 983.11, 983.11, 523, 761000.0], [19910405, 983.11, 978.27, 978.27, 978.27, 978.27, 107, 150000.0], [19910406, 978.27, 973.4200000000001, 973.4200000000001, 973.4200000000001, 973.4200000000001, 102, 159000.0], [19910408, 973.4200000000001, 968.57, 968.57, 968.57, 968.57, 57, 84000.0], [19910409, 968.57, 963.73, 963.73, 963.73, 963.73, 19, 39000.0], [19910410, 963.73, 958.88, 958.88, 958.88, 958.88, 45, 110000.0], [19910411, 958.88, 954.03, 954.03, 954.03, 954.03, 45, 59000.0], [19910412, 954.03, 949.3100000000001, 949.3100000000001, 949.3100000000001, 949.3100000000001, 68, 113000.0], [19910413, 949.3100000000001, 944.58, 944.58, 944.58, 944.58, 30, 56000.0], [19910415, 944.58, 939.98, 939.98, 939.98, 939.98, 50, 64000.0], [19910416, 939.98, 935.38, 935.38, 935.38, 935.38, 22, 34000.0], [19910417, 935.38, 930.78, 930.78, 930.78, 930.78, 21, 30000.0], [19910418, 930.78, 926.1800000000001, 926.1800000000001, 926.1800000000001, 926.1800000000001, 14, 32000.0], [19910419, 926.1800000000001, 921.58, 921.58, 921.58, 921.58, 17, 27000.0], [19910420, 921.58, 916.98, 916.98, 916.98, 916.98, 5, 23000.0], [19910422, 916.98, 912.38, 912.38, 912.38, 912.38, 1, 1000.0], [19910423, 912.38, 907.78, 907.78, 907.78, 907.78, 48, 150000.0], [19910424, 907.78, 903.3100000000001, 903.3100000000001, 903.3100000000001, 903.3100000000001, 46, 109000.0], [19910425, 903.3100000000001, 898.84, 898.84, 898.84, 898.84, 50, 110000.0], [19910426, 898.84, 894.36, 894.36, 894.36, 894.36, 53, 92000.0], [19910427, 894.36, 889.89, 889.89, 889.89, 889.89, 20, 26000.0], [19910429, 889.89, 885.4300000000001, 885.4300000000001, 885.4300000000001, 885.4300000000001, 49, 72000.0], [19910430, 885.4300000000001, 880.98, 880.98, 880.98, 880.98, 142, 182000.0], [19910502, 880.98, 876.57, 876.57, 876.57, 876.57, 72, 92000.0], [19910503, 876.57, 872.16, 872.16, 872.16, 872.16, 78, 103000.0], [19910504, 872.16, 867.75, 867.75, 867.75, 867.75, 162, 202000.0], [19910506, 867.75, 863.35, 863.35, 863.35, 863.35, 124, 181000.0], [19910507, 863.35, 859.0600000000001, 859.0600000000001, 859.0600000000001, 859.0600000000001, 102, 127000.0], [19910508, 859.0600000000001, 854.78, 854.78, 854.78, 854.78, 309, 697000.0], [19910509, 854.78, 850.5, 850.5, 850.5, 850.5, 450, 568000.0], [19910510, 850.5, 846.22, 846.22, 846.22, 846.22, 700, 897000.0], [19910511, 846.22, 841.94, 841.94, 841.94, 841.94, 686, 843000.0], [19910513, 841.94, 837.66, 837.66, 837.66, 837.66, 1554, 1910000.0], [19910514, 837.66, 834.44, 835.01, 833.38, 835.01, 3160, 3874000.0], [19910515, 835.01, 832.36, 832.54, 832.36, 832.54, 3957, 5673000.0], [19910516, 832.54, 830.0600000000001, 830.0600000000001, 830.0600000000001, 830.0600000000001, 5918, 8116000.0], [19910517, 830.0600000000001, 827.72, 827.72, 827.72, 827.72, 9014, 11550000.0], [19910518, 827.72, 825.37, 825.37, 825.2, 825.2, 4180, 5153000.0], [19910520, 825.2, 822.6700000000001, 822.6700000000001, 822.6700000000001, 822.6700000000001, 5631, 6783000.0], [19910521, 822.6700000000001, 820.15, 820.15, 820.15, 820.15, 3708, 4590000.0], [19910522, 820.15, 817.63, 817.63, 817.63, 817.63, 4533, 5591000.0], [19910523, 817.63, 814.16, 815.22, 813.59, 813.59, 3267, 4006000.0], [19910524, 813.59, 809.5600000000001, 809.5600000000001, 809.5600000000001, 809.5600000000001, 1008, 1190000.0], [19910525, 809.5600000000001, 805.52, 805.52, 805.52, 805.52, 435, 498000.0], [19910527, 805.52, 801.48, 801.48, 801.48, 801.48, 1320, 1509000.0], [19910528, 801.48, 797.98, 797.98, 797.98, 797.98, 178, 216000.0], [19910529, 797.98, 794.61, 794.61, 794.61, 794.61, 136, 258000.0], [19910530, 794.61, 791.23, 791.23, 791.23, 791.23, 204, 286000.0], [19910531, 791.23, 787.85, 787.85, 787.85, 787.85, 81, 96000.0], [19910601, 787.85, 784.48, 784.48, 784.48, 784.48, 260, 333000.0], [19910603, 784.48, 781.1, 781.1, 781.1, 781.1, 257, 327000.0], [19910604, 781.1, 777.72, 777.72, 777.72, 777.72, 801, 958000.0], [19910605, 777.72, 774.35, 774.35, 774.35, 774.35, 1650, 1993000.0], [19910606, 774.35, 771.26, 771.26, 771.26, 771.26, 24, 35000.0], [19910607, 771.26, 768.16, 768.16, 768.16, 768.16, 106, 106000.0], [19910608, 768.16, 765.36, 765.36, 757.27, 758.74, 101, 108000.0], [19910610, 758.74, 754.25, 754.25, 733.65, 733.65, 165, 175000.0], [19910611, 733.65, 733.7, 756.51, 732.23, 756.51, 987, 762000.0], [19910612, 756.51, 755.26, 758.21, 751.41, 753.0600000000001, 1905, 1221000.0], [19910613, 753.0600000000001, 751.07, 751.07, 745.92, 745.92, 2389, 2176000.0], [19910614, 745.92, 743.2, 743.2, 734.2, 735.67, 2362, 2081000.0], [19910615, 735.67, 732.78, 734.25, 726.89, 728.36, 1057, 965000.0], [19910617, 728.36, 716.99, 721.1800000000001, 715.14, 721.0, 2100, 1809000.0], [19910618, 721.0, 717.13, 721.94, 716.4, 721.21, 1485, 1106000.0], [19910619, 721.21, 717.71, 721.37, 715.88, 717.33, 2312, 1871000.0], [19910620, 717.33, 714.1800000000001, 714.1800000000001, 707.5600000000001, 710.12, 2250, 1666000.0], [19910621, 710.12, 706.97, 707.35, 703.66, 704.41, 1802, 1263000.0], [19910622, 704.41, 700.89, 702.72, 697.23, 698.33, 2211, 1568000.0], [19910624, 698.33, 694.2, 696.76, 687.1800000000001, 689.79, 2765, 1895000.0], [19910625, 689.79, 685.3000000000001, 691.5500000000001, 684.9300000000001, 690.09, 6183, 3358000.0], [19910626, 690.09, 686.21, 695.28, 683.89, 693.96, 6566, 3583000.0], [19910627, 693.96, 690.66, 697.46, 687.67, 694.9, 8649, 4828000.0], [19910628, 694.9, 691.45, 693.37, 686.53, 691.41, 10643, 4561000.0], [19910629, 691.41, 689.11, 691.3100000000001, 684.19, 690.48, 4476, 2384000.0], [19910701, 690.48, 685.65, 687.48, 680.83, 684.01, 9790, 5472000.0], [19910702, 684.01, 680.4, 683.34, 665.39, 670.15, 7852, 2981000.0], [19910703, 670.15, 666.8100000000001, 671.95, 660.9300000000001, 669.0600000000001, 8494, 4811000.0], [19910704, 669.0600000000001, 665.85, 667.54, 660.42, 661.61, 1135, 3102000.0], [19910705, 661.61, 659.38, 660.66, 648.22, 652.38, 7660, 3527000.0], [19910706, 652.38, 647.8000000000001, 648.08, 639.01, 643.19, 5270, 1953000.0], [19910708, 643.19, 640.79, 641.41, 623.23, 628.45, 6982, 3213000.0], [19910709, 628.45, 620.78, 620.78, 603.04, 611.99, 9842, 2680000.0], [19910710, 611.99, 609.63, 617.19, 607.64, 614.92, 9245, 3378000.0], [19910711, 614.92, 612.62, 615.0, 604.76, 608.27, 6137, 2827000.0], [19910712, 608.27, 605.5500000000001, 606.19, 598.86, 603.02, 8516, 3593000.0], [19910713, 603.02, 600.75, 604.11, 599.66, 602.69, 4881, 1638000.0], [19910715, 602.69, 600.47, 600.75, 590.8100000000001, 594.38, 5966, 2520000.0], [19910716, 594.38, 591.97, 592.96, 581.74, 584.85, 6642, 2806000.0], [19910717, 584.85, 580.0600000000001, 582.33, 572.52, 576.75, 7112, 2660000.0], [19910718, 576.75, 574.99, 613.83, 573.6, 608.91, 5936, 2827000.0], [19910719, 608.91, 609.39, 640.22, 606.25, 616.73, 10972, 6045000.0], [19910720, 616.73, 611.1800000000001, 612.15, 594.45, 602.9, 6142, 3220000.0], [19910722, 602.9, 603.6, 607.84, 595.85, 601.76, 12574, 4805000.0], [19910723, 601.76, 598.45, 605.82, 594.92, 601.9, 8344, 2664000.0], [19910724, 601.9, 598.47, 600.09, 594.65, 598.8100000000001, 4795, 2310000.0], [19910725, 598.8100000000001, 596.7, 598.01, 591.0500000000001, 594.61, 6698, 3087000.0], [19910726, 594.61, 591.0500000000001, 592.59, 584.6, 586.01, 7019, 3361000.0], [19910727, 586.01, 583.89, 587.4300000000001, 582.64, 585.45, 2967, 1363000.0], [19910729, 585.45, 583.37, 584.99, 574.65, 579.73, 8784, 3943000.0], [19910730, 579.73, 577.29, 578.4, 570.02, 577.15, 5935, 2572000.0], [19910731, 577.15, 572.86, 578.74, 571.91, 578.42, 5875, 2485000.0], [19910801, 578.42, 574.82, 580.59, 574.19, 579.32, 7379, 3383000.0], [19910802, 579.32, 576.39, 579.74, 574.8100000000001, 577.96, 5209, 2845000.0], [19910803, 577.96, 577.16, 579.87, 575.22, 579.11, 3314, 1231000.0], [19910805, 579.11, 578.71, 579.8000000000001, 575.77, 578.1800000000001, 5608, 2525000.0], [19910806, 578.1800000000001, 575.97, 578.91, 573.75, 576.83, 5956, 2625000.0], [19910807, 576.83, 575.48, 577.42, 574.39, 576.33, 5220, 2396000.0], [19910808, 576.33, 575.75, 576.07, 573.52, 574.52, 4513, 2123000.0], [19910809, 574.52, 574.12, 575.21, 570.0500000000001, 572.8000000000001, 5492, 2466000.0], [19910810, 572.8000000000001, 570.97, 575.12, 570.64, 575.12, 2362, 1267000.0], [19910812, 575.12, 573.74, 574.51, 571.01, 572.79, 5409, 2297000.0], [19910813, 572.79, 571.71, 573.02, 570.94, 571.4, 5445, 2362000.0], [19910814, 571.4, 570.54, 572.62, 569.41, 570.54, 4146, 1808000.0], [19910815, 570.54, 570.14, 572.09, 567.4300000000001, 568.71, 4454, 2079000.0], [19910816, 568.71, 568.98, 572.19, 567.36, 570.96, 5992, 2541000.0], [19910817, 570.96, 437.69, 448.86, 432.18, 447.21000000000004, 1945, 1213000.0], [19910819, 447.21000000000004, 450.14, 459.35, 446.51, 458.02, 8585, 7549000.0], [19910820, 458.02, 456.72, 457.78000000000003, 446.64, 449.1, 8210, 5783000.0], [19910821, 449.1, 448.14, 448.86, 439.33, 445.99, 9104, 7869000.0], [19910822, 445.99, 443.66, 446.2, 434.29, 437.26, 8785, 3089000.0], [19910823, 437.26, 434.5, 438.28000000000003, 425.90000000000003, 435.63, 8740, 8561000.0], [19910824, 435.63, 442.73, 447.77, 434.07, 444.14, 5454, 6045000.0], [19910826, 444.14, 443.05, 444.7, 437.68, 441.41, 9355, 6733000.0], [19910827, 441.41, 439.6, 441.3, 434.73, 437.08, 9423, 5925000.0], [19910828, 437.08, 437.35, 438.58, 431.88, 436.05, 10226, 6156000.0], [19910829, 436.05, 432.32, 436.32, 430.61, 435.37, 7021, 5520000.0], [19910830, 435.37, 432.65000000000003, 435.3, 431.34000000000003, 433.77, 9136, 5408000.0], [19910831, 433.77, 431.92, 433.87, 429.04, 432.92, 5946, 3006000.0], [19910902, 432.92, 431.03000000000003, 432.86, 425.82, 431.79, 10294, 6344000.0], [19910903, 431.79, 430.07, 432.61, 425.48, 429.33, 17588, 8263000.0], [19910904, 429.33, 427.41, 429.25, 422.24, 425.99, 7834, 4893000.0], [19910905, 425.99, 423.2, 424.37, 414.21000000000004, 419.58, 16468, 9961000.0], [19910906, 419.58, 414.52, 415.45, 397.67, 402.5, 25058, 7749000.0], [19910907, 402.5, 401.35, 406.93, 396.52, 405.75, 11190, 7145000.0], [19910909, 405.75, 401.57, 409.76, 400.38, 409.76, 20223, 11944000.0], [19910910, 409.76, 407.04, 412.64, 403.32, 410.44, 14973, 8841000.0], [19910911, 410.44, 407.98, 418.12, 407.05, 417.53000000000003, 14247, 9483000.0], [19910912, 417.53000000000003, 416.57, 420.12, 414.44, 419.04, 12582, 8225000.0], [19910913, 419.04, 417.66, 419.53000000000003, 413.40000000000003, 418.51, 15524, 13497000.0], [19910914, 418.51, 415.77, 417.43, 413.17, 416.84000000000003, 9827, 6650000.0], [19910916, 416.84000000000003, 414.03000000000003, 415.56, 409.68, 413.86, 11079, 5222000.0], [19910917, 413.86, 410.99, 413.87, 409.40000000000003, 412.51, 7639, 6119000.0], [19910918, 412.51, 409.97, 412.49, 407.84000000000003, 410.99, 7539, 5805000.0], [19910919, 410.99, 410.21000000000004, 411.44, 405.32, 408.18, 8784, 7064000.0], [19910920, 408.18, 406.91, 409.21000000000004, 405.38, 407.54, 5798, 4868000.0], [19910921, 407.54, 406.75, 408.71000000000004, 405.1, 408.13, 2223, 4021000.0], [19910923, 408.13, 406.77, 408.43, 406.34000000000003, 408.43, 5517, 4424000.0], [19910924, 408.43, 407.38, 408.02, 405.43, 406.96000000000004, 4443, 3274000.0], [19910925, 406.96000000000004, 405.78000000000003, 411.97, 404.84000000000003, 409.03000000000003, 7245, 5012000.0], [19910926, 409.03000000000003, 407.03000000000003, 410.62, 406.1, 410.32, 5162, 3117000.0], [19910927, 410.32, 410.34000000000003, 415.96000000000004, 408.82, 413.78000000000003, 7164, 4543000.0], [19910928, 413.78000000000003, 414.39, 417.2, 411.89, 415.48, 17326, 8807000.0], [19910929, 415.48, 415.25, 418.02, 413.68, 417.37, 4460, 3031000.0], [19911003, 417.37, 417.56, 452.45, 416.63, 442.05, 12528, 7830000.0], [19911004, 442.05, 445.18, 446.24, 432.71000000000004, 438.35, 16834, 12044000.0], [19911005, 438.35, 437.56, 445.31, 433.01, 442.25, 9098, 7346000.0], [19911007, 442.25, 445.51, 492.51, 444.58, 491.26, 22748, 15720000.0], [19911008, 491.26, 523.29, 607.01, 522.0, 586.49, 43434, 36845000.0], [19911009, 586.49, 593.66, 723.53, 593.66, 712.85, 62164, 74736000.0], [19911010, 712.85, 717.04, 775.1700000000001, 618.95, 641.41, 59729, 55938000.0], [19911011, 641.41, 634.4, 676.1800000000001, 539.87, 667.99, 53232, 49823000.0], [19911012, 667.99, 668.66, 697.84, 668.66, 687.2, 29168, 28065000.0], [19911014, 687.2, 691.9300000000001, 709.01, 683.86, 692.0, 46443, 44653000.0], [19911015, 692.0, 692.89, 696.09, 646.5500000000001, 656.8100000000001, 28066, 25372000.0], [19911016, 656.8100000000001, 659.2, 659.5, 632.3000000000001, 648.78, 27484, 26230000.0], [19911017, 648.78, 646.9300000000001, 672.98, 642.69, 672.13, 36589, 32639000.0], [19911018, 672.13, 673.64, 697.23, 669.15, 675.86, 31849, 32701000.0], [19911019, 675.86, 673.67, 677.04, 664.51, 673.82, 10936, 11547000.0], [19911021, 673.82, 673.17, 681.39, 665.44, 670.9, 20252, 21955000.0], [19911022, 670.9, 671.54, 672.47, 656.15, 659.23, 19334, 20178000.0], [19911023, 659.23, 658.1800000000001, 667.23, 648.67, 665.87, 22693, 23377000.0], [19911024, 665.87, 666.11, 680.14, 664.82, 672.97, 23272, 25201000.0], [19911025, 672.97, 674.29, 676.89, 669.27, 675.11, 19435, 20569000.0], [19911026, 675.11, 674.86, 677.76, 670.91, 674.57, 14645, 15786000.0], [19911028, 674.57, 680.83, 721.57, 673.92, 707.92, 25804, 29911000.0], [19911029, 707.92, 708.25, 745.3000000000001, 707.67, 725.95, 33691, 38326000.0], [19911030, 725.95, 727.45, 738.45, 721.87, 733.7, 43214, 42670000.0], [19911031, 733.7, 736.8100000000001, 788.95, 735.63, 779.8100000000001, 46058, 48285000.0], [19911101, 779.8100000000001, 783.4200000000001, 854.63, 783.4200000000001, 833.8000000000001, 34860, 55593000.0], [19911102, 833.8000000000001, 837.84, 849.4, 829.53, 838.7, 19248, 36469000.0], [19911104, 838.7, 840.5600000000001, 925.97, 839.9200000000001, 918.11, 56557, 74690000.0], [19911105, 918.11, 921.24, 972.63, 909.35, 919.0500000000001, 61578, 90363000.0], [19911106, 919.0500000000001, 920.76, 922.04, 827.08, 879.2, 59493, 73516000.0], [19911107, 879.2, 880.78, 936.83, 880.01, 899.59, 52840, 74262000.0], [19911108, 899.59, 901.8100000000001, 918.49, 879.5500000000001, 914.82, 61084, 77393000.0], [19911109, 914.82, 927.84, 971.32, 913.72, 965.26, 33854, 49992000.0], [19911112, 965.26, 969.51, 1131.59, 969.51, 1122.72, 62406, 80558000.0], [19911113, 1122.72, 1124.42, 1192.05, 1124.42, 1149.97, 58786, 110416000.0], [19911114, 1149.97, 1152.56, 1206.32, 1149.7, 1186.84, 49351, 88230000.0], [19911115, 1186.84, 1185.23, 1202.38, 1136.1000000000001, 1142.06, 48917, 93843000.0], [19911116, 1142.06, 1144.28, 1144.41, 1086.16, 1111.52, 37461, 62795000.0], [19911118, 1111.52, 1109.55, 1109.55, 895.86, 917.6, 40537, 59338000.0], [19911119, 917.6, 918.13, 1068.78, 911.94, 1065.5, 40645, 65469000.0], [19911120, 1065.5, 1065.19, 1109.49, 1041.78, 1062.21, 35967, 62234000.0], [19911121, 1062.21, 1065.49, 1068.1100000000001, 983.85, 1009.91, 26582, 41734000.0], [19911122, 1009.91, 1011.4200000000001, 1048.3600000000001, 998.35, 1039.52, 28322, 46723000.0], [19911123, 1039.52, 1038.05, 1046.72, 1022.8000000000001, 1035.89, 18943, 24413000.0], [19911125, 1035.89, 1036.06, 1037.58, 978.1700000000001, 994.9300000000001, 22684, 34918000.0], [19911126, 994.9300000000001, 997.34, 997.77, 921.12, 929.58, 32642, 47775000.0], [19911127, 929.58, 931.39, 978.57, 917.74, 975.3100000000001, 30672, 46175000.0], [19911128, 975.3100000000001, 976.1800000000001, 996.3000000000001, 931.3100000000001, 936.0500000000001, 31169, 49490000.0], [19911129, 936.0500000000001, 932.27, 935.91, 867.16, 899.8000000000001, 29569, 39676000.0], [19911130, 899.8000000000001, 901.09, 903.96, 875.36, 881.49, 17715, 23406000.0], [19911202, 881.49, 881.62, 887.04, 852.03, 873.26, 32448, 41969000.0], [19911203, 873.26, 871.52, 918.36, 865.48, 909.47, 21802, 30593000.0], [19911204, 909.47, 912.01, 929.5, 902.58, 911.5600000000001, 21711, 30244000.0], [19911205, 911.5600000000001, 912.74, 913.13, 869.25, 879.01, 10708, 14448000.0], [19911206, 879.01, 880.0, 897.52, 868.8100000000001, 893.58, 16804, 21880000.0], [19911207, 893.58, 894.09, 908.36, 887.3000000000001, 902.66, 8389, 10895000.0], [19911209, 902.66, 902.8000000000001, 916.9200000000001, 896.83, 911.79, 21782, 28262000.0], [19911210, 911.79, 910.95, 924.76, 908.96, 922.39, 20849, 28644000.0], [19911211, 922.39, 924.09, 929.12, 910.96, 916.16, 15785, 22094000.0], [19911212, 916.16, 915.9300000000001, 915.9300000000001, 891.4300000000001, 900.16, 12718, 15063000.0], [19911213, 900.16, 894.4200000000001, 894.72, 871.0600000000001, 879.26, 30017, 31766000.0], [19911214, 879.26, 876.76, 892.85, 874.25, 890.76, 14914, 16194000.0], [19911216, 890.76, 890.01, 902.9, 882.88, 898.15, 17049, 20401000.0], [19911217, 898.15, 900.13, 903.23, 885.23, 890.63, 13145, 15816000.0], [19911218, 890.63, 890.22, 894.9, 881.07, 891.0, 12086, 15414000.0], [19911219, 891.0, 891.27, 891.91, 882.11, 887.33, 12165, 15857000.0], [19911220, 887.33, 887.16, 892.14, 879.62, 886.13, 12165, 15230000.0], [19911221, 886.13, 887.76, 891.66, 881.82, 888.37, 7070, 8432000.0], [19911223, 888.37, 887.1700000000001, 901.75, 885.28, 898.97, 14835, 19439000.0], [19911224, 898.97, 899.73, 968.95, 895.97, 962.97, 37357, 43020000.0], [19911225, 962.97, 962.46, 992.5500000000001, 950.12, 959.07, 29358, 35383000.0], [19911226, 959.07, 958.1800000000001, 959.11, 921.71, 930.27, 23948, 31877000.0], [19911227, 930.27, 930.97, 946.0, 925.94, 944.38, 22182, 30277000.0], [19911228, 944.38, 941.66, 967.63, 939.59, 965.5500000000001, 13672, 19053000.0], [19911230, 965.5500000000001, 967.87, 970.5, 947.3000000000001, 953.4200000000001, 15104, 20876000.0], [19911231, 953.4200000000001, 953.23, 966.9200000000001, 950.3100000000001, 963.57, 10940, 14406000.0], [19920102, 963.57, 966.22, 973.0600000000001, 958.89, 964.7, 18109, 26535000.0], [19920103, 964.7, 965.38, 969.15, 957.72, 962.16, 18252, 26628000.0], [19920106, 962.16, 960.99, 976.1700000000001, 958.11, 973.08, 23925, 34639000.0], [19920107, 973.08, 972.53, 990.98, 968.49, 986.99, 33062, 48672000.0], [19920108, 986.99, 984.8100000000001, 992.2, 968.2, 979.09, 24403, 35751000.0], [19920109, 979.09, 983.75, 988.47, 973.16, 982.9300000000001, 12703, 19085000.0], [19920110, 982.9300000000001, 983.77, 987.19, 976.11, 985.6700000000001, 10031, 16070000.0], [19920113, 985.6700000000001, 986.6800000000001, 986.94, 973.34, 976.5600000000001, 10388, 16391000.0], [19920114, 976.5600000000001, 976.22, 977.07, 958.02, 962.72, 9367, 13199000.0], [19920115, 962.72, 963.73, 968.66, 949.87, 954.01, 28748, 29335000.0], [19920116, 954.01, 953.65, 953.95, 929.4, 937.3100000000001, 12331, 17074000.0], [19920117, 937.3100000000001, 935.64, 947.58, 917.37, 945.36, 11587, 16189000.0], [19920120, 945.36, 945.57, 965.9200000000001, 943.74, 958.36, 17192, 20358000.0], [19920121, 958.36, 958.88, 964.5600000000001, 945.6, 949.69, 8758, 14561000.0], [19920122, 949.69, 947.9, 953.23, 938.88, 946.26, 15505, 19712000.0], [19920123, 946.26, 947.72, 956.01, 942.85, 952.95, 13793, 17688000.0], [19920124, 952.95, 953.72, 967.16, 950.09, 962.69, 14284, 20659000.0], [19920127, 962.69, 960.35, 963.6700000000001, 951.1, 955.26, 19608, 26887000.0], [19920128, 955.26, 957.65, 960.83, 954.1, 959.59, 13409, 20250000.0], [19920129, 959.59, 959.34, 976.6, 957.39, 970.9, 14022, 21232000.0], [19920130, 970.9, 971.22, 988.41, 969.74, 983.94, 13823, 22119000.0], [19920131, 983.94, 987.23, 1010.82, 984.19, 1004.75, 16529, 26621000.0], [19920201, 1004.75, 1005.51, 1017.62, 998.84, 1012.1700000000001, 9951, 17834000.0], [19920202, 1012.1700000000001, 1015.1800000000001, 1027.53, 1009.91, 1021.08, 7330, 11389000.0], [19920210, 1021.08, 1019.89, 1024.32, 979.4, 1003.19, 9559, 16433000.0], [19920211, 1003.19, 1002.48, 1013.2900000000001, 996.08, 1003.9300000000001, 8472, 15050000.0], [19920212, 1003.9300000000001, 1004.0, 1014.8000000000001, 1000.77, 1010.98, 7183, 12743000.0], [19920213, 1010.98, 1012.02, 1015.77, 1006.37, 1012.07, 8245, 15140000.0], [19920214, 1012.07, 1011.72, 1015.85, 1000.5400000000001, 1001.47, 21828, 30010000.0], [19920217, 1001.47, 996.0400000000001, 1000.82, 981.37, 989.37, 18673, 25646000.0], [19920218, 989.37, 988.64, 990.9200000000001, 975.9200000000001, 982.91, 21828, 27309000.0], [19920219, 982.91, 983.25, 987.1800000000001, 978.33, 984.23, 12291, 18956000.0], [19920220, 984.23, 982.6, 1002.25, 982.01, 999.12, 14825, 21993000.0], [19920221, 999.12, 999.49, 1004.4, 992.99, 996.0500000000001, 11057, 16636000.0], [19920224, 996.0500000000001, 996.08, 996.08, 964.35, 977.73, 12962, 17309000.0], [19920225, 977.73, 979.0600000000001, 981.1, 965.19, 970.4300000000001, 11787, 16355000.0], [19920226, 970.4300000000001, 968.86, 971.63, 953.58, 958.41, 14200, 19052000.0], [19920227, 958.41, 960.6700000000001, 984.3100000000001, 951.86, 982.7, 15876, 21223000.0], [19920228, 982.7, 982.24, 1006.36, 978.8000000000001, 994.14, 19811, 25679000.0], [19920302, 994.14, 1020.32, 1029.84, 1008.86, 1015.28, 26131, 34533000.0], [19920303, 1015.28, 1017.77, 1024.46, 1002.58, 1008.1, 19240, 27103000.0], [19920304, 1008.1, 1011.59, 1016.44, 996.87, 1003.6800000000001, 20709, 26409000.0], [19920305, 1003.6800000000001, 1004.21, 1014.6700000000001, 1001.11, 1010.38, 19890, 25828000.0], [19920306, 1010.38, 1009.13, 1016.62, 999.16, 1005.5500000000001, 16776, 29442000.0], [19920309, 1005.5500000000001, 1007.66, 1016.6, 993.41, 1002.25, 21283, 32229000.0], [19920310, 1002.25, 1002.69, 1008.1700000000001, 989.6700000000001, 1000.6800000000001, 26088, 29059000.0], [19920311, 1000.6800000000001, 1001.46, 1007.9, 995.03, 1002.84, 20451, 26379000.0], [19920312, 1002.84, 1001.46, 1010.02, 997.0600000000001, 1006.57, 14803, 21958000.0], [19920313, 1006.57, 1007.74, 1011.22, 1000.85, 1006.96, 14670, 22992000.0], [19920316, 1006.96, 1009.9200000000001, 1022.13, 1001.59, 1019.58, 25968, 39939000.0], [19920317, 1019.58, 1021.03, 1027.47, 1016.33, 1020.14, 20958, 30283000.0], [19920318, 1020.14, 1019.37, 1025.49, 1015.76, 1021.65, 34360, 52763000.0], [19920319, 1021.65, 1022.77, 1027.22, 1013.7900000000001, 1020.26, 20083, 28558000.0], [19920320, 1020.26, 1023.69, 1024.04, 1006.99, 1014.83, 18264, 26696000.0], [19920323, 1014.83, 1014.22, 1029.97, 1008.01, 1021.59, 23219, 32649000.0], [19920324, 1021.59, 1023.21, 1030.96, 1017.1, 1030.3700000000001, 27755, 40328000.0], [19920325, 1030.3700000000001, 1030.49, 1077.84, 1027.47, 1072.19, 30220, 44746000.0], [19920326, 1072.19, 1079.52, 1140.27, 1076.74, 1116.3500000000001, 41467, 66187000.0], [19920327, 1116.3500000000001, 1120.81, 1131.6200000000001, 1100.22, 1118.8500000000001, 44590, 70415000.0], [19920330, 1118.8500000000001, 1161.59, 1214.1100000000001, 1127.66, 1182.27, 72141, 96350000.0], [19920331, 1182.27, 1225.1100000000001, 1283.3500000000001, 1211.89, 1263.9, 70522, 99265000.0], [19920401, 1263.9, 1309.69, 1339.6100000000001, 1289.93, 1323.17, 61292, 111650000.0], [19920402, 1323.17, 1323.99, 1338.07, 1295.65, 1310.79, 70177, 96988000.0], [19920403, 1310.79, 1315.8700000000001, 1324.78, 1275.93, 1307.27, 59538, 81619000.0], [19920406, 1307.27, 1315.41, 1377.2, 1307.1200000000001, 1366.26, 66240, 96381000.0], [19920407, 1366.26, 1373.51, 1421.41, 1357.59, 1404.38, 75396, 117271000.0], [19920408, 1404.38, 1408.6100000000001, 1472.17, 1390.6100000000001, 1439.84, 80703, 132513000.0], [19920409, 1439.84, 1442.07, 1485.89, 1420.92, 1467.3700000000001, 86572, 138360992.0], [19920410, 1467.3700000000001, 1477.76, 1536.73, 1464.5, 1522.05, 76665, 124791000.0], [19920413, 1522.05, 1539.3, 1754.5900000000001, 1538.04, 1703.43, 58373, 101955000.0], [19920414, 1703.43, 1713.25, 1801.0, 1693.1100000000001, 1750.79, 88252, 166204000.0], [19920415, 1750.79, 1757.98, 1785.79, 1608.24, 1652.1200000000001, 96823, 171342000.0], [19920416, 1652.1200000000001, 1656.55, 1753.16, 1643.8, 1732.38, 92058, 165616992.0], [19920417, 1732.38, 1740.67, 1759.06, 1683.74, 1707.48, 64156, 133571000.0], [19920420, 1707.48, 1713.5900000000001, 1727.58, 1646.8500000000001, 1673.75, 65125, 107699000.0], [19920421, 1673.75, 1684.8700000000001, 1695.95, 1635.64, 1670.08, 83559, 130136000.0], [19920422, 1670.08, 1677.41, 1774.39, 1661.23, 1753.75, 97859, 158006000.0], [19920423, 1753.75, 1778.76, 1844.64, 1775.5900000000001, 1823.74, 98548, 174412992.0], [19920424, 1823.74, 1834.53, 1881.63, 1817.49, 1856.1000000000001, 107098, 193300992.0], [19920427, 1856.1000000000001, 1867.08, 1898.27, 1801.21, 1836.15, 81979, 153587008.0], [19920428, 1836.15, 1840.8400000000001, 1868.45, 1805.96, 1853.66, 107540, 176324992.0], [19920429, 1853.66, 1886.38, 1932.47, 1863.91, 1914.57, 130230, 214247008.0], [19920430, 1914.57, 1921.23, 2018.5800000000002, 1908.63, 1997.04, 104241, 194960000.0], [19920503, 1997.04, 2008.19, 2132.46, 2002.49, 2081.07, 80062, 177051008.0], [19920504, 2081.07, 2092.23, 2180.69, 2068.7, 2163.48, 109920, 212816992.0], [19920505, 2163.48, 2172.02, 2336.69, 2158.2, 2312.03, 107584, 241367008.0], [19920506, 2312.03, 2321.35, 2462.08, 2243.63, 2298.3, 133557, 288321984.0], [19920507, 2298.3, 2321.86, 2336.32, 2137.02, 2228.78, 122512, 277875008.0], [19920508, 2228.78, 2239.89, 2315.9900000000002, 2181.96, 2220.07, 112458, 268723008.0], [19920511, 2220.07, 2234.62, 2305.55, 2159.0, 2294.25, 109391, 234068992.0], [19920512, 2294.25, 2305.42, 2458.66, 2298.91, 2427.14, 123865, 291200992.0], [19920513, 2427.14, 2443.46, 2510.66, 2403.4700000000003, 2452.9, 143098, 339665984.0], [19920514, 2452.9, 2467.1, 2495.21, 2377.09, 2458.3, 124609, 287742016.0], [19920515, 2458.3, 2467.2000000000003, 2537.31, 2423.4, 2511.75, 122581, 283929984.0], [19920518, 2511.75, 2542.48, 2620.51, 2490.58, 2590.96, 124986, 303768992.0], [19920519, 2590.96, 2629.81, 2773.13, 2589.62, 2725.05, 145154, 374190016.0], [19920520, 2725.05, 2747.73, 2837.17, 2645.28, 2661.33, 134599, 371300992.0], [19920521, 2661.33, 2663.0, 2709.89, 2542.81, 2678.41, 110877, 281639008.0], [19920522, 2678.41, 2686.05, 2729.65, 2626.15, 2679.2200000000003, 127109, 332152992.0], [19920525, 2679.2200000000003, 2696.2200000000003, 2768.86, 2656.21, 2753.43, 137937, 373047008.0], [19920526, 2753.43, 2769.75, 2853.19, 2748.8, 2828.9900000000002, 132336, 363295008.0], [19920527, 2828.9900000000002, 2846.42, 2900.5, 2799.46, 2832.33, 107408, 306172000.0], [19920528, 2832.33, 2837.1, 2843.52, 2733.13, 2783.92, 98823, 281008000.0], [19920529, 2783.92, 2783.62, 2795.36, 2707.87, 2766.85, 94702, 270078016.0], [19920601, 2766.85, 2777.98, 2861.4900000000002, 2754.2400000000002, 2792.75, 113604, 334108992.0], [19920602, 2792.75, 2800.2400000000002, 2800.91, 2667.9500000000003, 2718.53, 90595, 260811008.0], [19920603, 2718.53, 2724.02, 2726.31, 2496.36, 2516.61, 77915, 207804992.0], [19920604, 2516.61, 2486.13, 2569.8, 2288.36, 2536.52, 144821, 352560000.0], [19920605, 2536.52, 2544.84, 2626.66, 2509.78, 2557.03, 127977, 353396992.0], [19920608, 2557.03, 2577.88, 2594.64, 2439.25, 2514.54, 91172, 229128000.0], [19920609, 2514.54, 2517.4, 2524.83, 2347.33, 2381.33, 66561, 156295008.0], [19920610, 2381.33, 2371.91, 2437.03, 2296.1, 2408.27, 82655, 196060992.0], [19920611, 2408.27, 2414.76, 2429.64, 2340.05, 2367.29, 64825, 155888000.0], [19920612, 2367.29, 2369.58, 2401.61, 2320.89, 2389.57, 78788, 188910000.0], [19920615, 2389.57, 2390.8, 2399.79, 2275.76, 2282.62, 62248, 145596000.0], [19920616, 2282.62, 2265.04, 2269.16, 2095.55, 2121.06, 104277, 203040000.0], [19920617, 2121.06, 2136.29, 2367.9900000000002, 2060.8, 2342.54, 113244, 226095008.0], [19920618, 2342.54, 2367.01, 2441.56, 2231.9, 2283.36, 163486, 350796992.0], [19920619, 2283.36, 2277.65, 2318.9500000000003, 2191.48, 2283.4500000000003, 94939, 203075008.0], [19920622, 2283.4500000000003, 2278.25, 2278.25, 2142.53, 2177.59, 74442, 161584000.0], [19920623, 2177.59, 2169.45, 2236.34, 2126.65, 2219.03, 67568, 143475008.0], [19920624, 2219.03, 2219.4, 2232.3, 2155.9700000000003, 2195.26, 60549, 135372000.0], [19920625, 2195.26, 2194.4700000000003, 2239.55, 2176.57, 2225.98, 70852, 142107008.0], [19920626, 2225.98, 2254.08, 2347.91, 2247.88, 2331.48, 118972, 255384992.0], [19920629, 2331.48, 2351.98, 2569.2200000000003, 2347.91, 2528.01, 157699, 366969984.0], [19920630, 2528.01, 2545.14, 2654.7400000000002, 2539.38, 2631.82, 184685, 46247000.0], [19920701, 2631.82, 2637.39, 2652.4, 2492.87, 2522.65, 168914, 432193984.0], [19920702, 2522.65, 2500.07, 2531.17, 2425.51, 2500.18, 119732, 297568000.0], [19920703, 2500.18, 2490.78, 2550.83, 2474.07, 2537.4900000000002, 124733, 311465984.0], [19920706, 2537.4900000000002, 2549.54, 2611.86, 2461.09, 2500.9, 138060, 355625984.0], [19920707, 2500.9, 2501.15, 2546.9900000000002, 2450.35, 2510.04, 78585, 198038000.0], [19920708, 2510.04, 2510.73, 2543.9500000000003, 2485.82, 2516.7000000000003, 68699, 163659008.0], [19920709, 2516.7000000000003, 2511.75, 2513.51, 2462.77, 2475.6, 83197, 214468992.0], [19920710, 2475.6, 2464.56, 2474.42, 2408.89, 2460.05, 76002, 190591008.0], [19920713, 2460.05, 2448.1, 2520.34, 2424.48, 2512.7200000000003, 77500, 197522000.0], [19920714, 2512.7200000000003, 2524.39, 2566.18, 2506.87, 2530.16, 90689, 229588992.0], [19920715, 2530.16, 2530.98, 2538.32, 2499.01, 2517.4900000000002, 48617, 123795000.0], [19920716, 2517.4900000000002, 2512.21, 2562.23, 2506.12, 2559.2000000000003, 67525, 176580992.0], [19920717, 2559.2000000000003, 2568.98, 2618.05, 2558.94, 2613.34, 118243, 311697984.0], [19920720, 2613.34, 2623.48, 2744.73, 2620.92, 2725.8, 141200, 381475008.0], [19920721, 2725.8, 2737.6, 2758.96, 2677.28, 2699.46, 122429, 345028992.0], [19920722, 2699.46, 2689.37, 2718.36, 2659.01, 2707.69, 88181, 251055008.0], [19920723, 2707.69, 2703.46, 2764.37, 2691.25, 2758.12, 103652, 290308000.0], [19920724, 2758.12, 2763.84, 2796.42, 2752.56, 2782.9700000000003, 120363, 342150016.0], [19920727, 2782.9700000000003, 2793.79, 2884.77, 2788.53, 2875.15, 119213, 336412992.0], [19920728, 2875.15, 2881.81, 2894.89, 2799.7000000000003, 2814.89, 104848, 303124000.0], [19920729, 2814.89, 2811.7000000000003, 2840.13, 2780.11, 2823.29, 92205, 262327008.0], [19920730, 2823.29, 2822.82, 2857.55, 2808.6, 2843.78, 82178, 224195008.0], [19920731, 2843.78, 2854.42, 2888.6, 2799.7200000000003, 2821.77, 80429, 223654000.0], [19920803, 2821.77, 2827.05, 2830.68, 2670.04, 2678.57, 89492, 241831008.0], [19920804, 2678.57, 2660.19, 2789.38, 2624.7400000000002, 2748.35, 87434, 243111008.0], [19920805, 2748.35, 2748.6, 2788.75, 2706.07, 2763.18, 66341, 187508992.0], [19920806, 2763.18, 2755.58, 2762.93, 2709.16, 2738.38, 52072, 145704992.0], [19920807, 2738.38, 2732.32, 2821.9900000000002, 2704.14, 2814.44, 70597, 202671008.0], [19920810, 2814.44, 2822.91, 2918.09, 2818.67, 2883.4500000000003, 69132, 196652992.0], [19920811, 2883.4500000000003, 2848.09, 2853.56, 2631.85, 2733.2000000000003, 22384, 63859000.0], [19920812, 2733.2000000000003, 2737.9900000000002, 2797.44, 2711.5, 2727.46, 103131, 303816992.0], [19920813, 2727.46, 2728.73, 2732.46, 2619.41, 2644.77, 109299, 312870016.0], [19920814, 2644.77, 2637.59, 2741.04, 2618.68, 2728.13, 105045, 308638016.0], [19920817, 2728.13, 2745.35, 2850.06, 2741.91, 2770.65, 112185, 337504000.0], [19920818, 2770.65, 2771.85, 2786.04, 2715.66, 2740.2400000000002, 64081, 194100992.0], [19920819, 2740.2400000000002, 2738.3, 2770.87, 2717.4900000000002, 2741.89, 49460, 144498000.0], [19920820, 2741.89, 2742.69, 2763.75, 2718.9, 2740.4700000000003, 51744, 154823008.0], [19920821, 2740.4700000000003, 2738.13, 2740.87, 2678.59, 2694.43, 60532, 181708992.0], [19920824, 2694.43, 2685.35, 2687.33, 2625.6, 2646.7000000000003, 56370, 163790000.0], [19920825, 2646.7000000000003, 2636.57, 2637.84, 2553.66, 2563.39, 64549, 178312000.0], [19920826, 2563.39, 2553.53, 2650.07, 2533.25, 2617.37, 103170, 278592000.0], [19920827, 2617.37, 2625.9500000000003, 2665.11, 2580.82, 2621.43, 66311, 184472000.0], [19920828, 2621.43, 2622.82, 2628.82, 2585.4900000000002, 2616.64, 41537, 116837000.0], [19920831, 2616.64, 2607.58, 2607.58, 2540.08, 2565.51, 28810, 81842000.0], [19920901, 2565.51, 2552.41, 2560.76, 2493.52, 2506.96, 38866, 106684000.0], [19920902, 2506.96, 2494.26, 2515.26, 2407.2400000000002, 2497.4500000000003, 70012, 186219008.0], [19920903, 2497.4500000000003, 2499.43, 2514.71, 2420.48, 2460.09, 50346, 133939000.0], [19920904, 2460.09, 2451.54, 2453.82, 2350.37, 2360.53, 87275, 218471008.0], [19920907, 2360.53, 2346.07, 2346.29, 2235.7200000000003, 2251.65, 87177, 215220000.0], [19920908, 2251.65, 2239.18, 2414.46, 2198.71, 2393.4900000000002, 100563, 252402000.0], [19920909, 2393.4900000000002, 2406.46, 2483.31, 2354.18, 2478.13, 122234, 315878016.0], [19920910, 2478.13, 2489.08, 2543.33, 2448.38, 2506.2000000000003, 119944, 333528992.0], [19920911, 2506.2000000000003, 2510.37, 2544.09, 2450.09, 2535.32, 87167, 247428992.0], [19920914, 2535.32, 2553.6, 2603.59, 2470.71, 2481.2000000000003, 72445, 213656000.0], [19920915, 2481.2000000000003, 2465.34, 2518.55, 2437.15, 2473.54, 53629, 152382000.0], [19920916, 2473.54, 2468.65, 2503.58, 2446.15, 2482.68, 32454, 92985000.0], [19920917, 2482.68, 2487.4900000000002, 2543.2400000000002, 2485.92, 2525.1, 48933, 142110000.0], [19920918, 2525.1, 2527.55, 2535.8, 2478.32, 2494.29, 31849, 93033000.0], [19920921, 2494.29, 2492.61, 2511.59, 2468.38, 2483.21, 24894, 69961000.0], [19920922, 2483.21, 2478.21, 2488.93, 2455.58, 2462.39, 26616, 74190000.0], [19920923, 2462.39, 2469.93, 2513.38, 2468.85, 2495.29, 31254, 92358000.0], [19920924, 2495.29, 2504.35, 2599.02, 2503.9, 2594.01, 78926, 246552000.0], [19920925, 2594.01, 2605.6, 2637.43, 2549.88, 2561.29, 86350, 278310016.0], [19920928, 2561.29, 2562.19, 2580.85, 2524.2400000000002, 2556.91, 44965, 132701000.0], [19920929, 2556.91, 2550.4700000000003, 2568.65, 2533.53, 2565.26, 45469, 125510000.0], [19920930, 2565.26, 2561.88, 2568.38, 2526.31, 2548.46, 55288, 155360000.0], [19921004, 2548.46, 2554.69, 2580.56, 2550.39, 2560.7000000000003, 26595, 72928000.0], [19921005, 2560.7000000000003, 2563.04, 2574.34, 2533.25, 2541.36, 20987, 59032000.0], [19921006, 2541.36, 2535.62, 2535.9900000000002, 2489.57, 2505.77, 24053, 63916000.0], [19921007, 2505.77, 2499.86, 2526.57, 2487.4500000000003, 2523.9, 19317, 54189000.0], [19921008, 2523.9, 2527.75, 2542.46, 2504.38, 2514.21, 17492, 48689000.0], [19921009, 2514.21, 2510.43, 2536.62, 2494.98, 2530.08, 24983, 73536000.0], [19921012, 2530.08, 2543.48, 2584.76, 2525.96, 2530.98, 57727, 146494000.0], [19921013, 2530.98, 2544.83, 2554.18, 2505.09, 2515.2400000000002, 26874, 64033000.0], [19921014, 2515.2400000000002, 2509.63, 2517.12, 2461.7400000000002, 2467.19, 33904, 80798000.0], [19921015, 2467.19, 2456.87, 2507.9700000000003, 2433.06, 2498.44, 39175, 79021000.0], [19921016, 2498.44, 2494.7000000000003, 2505.94, 2464.34, 2480.79, 32813, 71799000.0], [19921019, 2480.79, 2470.52, 2475.78, 2388.07, 2399.63, 37828, 99808000.0], [19921020, 2399.63, 2421.18, 2483.76, 2400.8, 2420.7400000000002, 53717, 136084000.0], [19921021, 2420.7400000000002, 2417.32, 2423.12, 2330.33, 2347.98, 37398, 99413000.0], [19921022, 2347.98, 2340.42, 2347.44, 2272.36, 2317.53, 66415, 165408000.0], [19921023, 2317.53, 2311.23, 2325.87, 2252.07, 2261.57, 66440, 163178000.0], [19921026, 2261.57, 2245.23, 2245.44, 1986.43, 2086.75, 88709, 193864992.0], [19921027, 2086.75, 2092.25, 2124.7200000000003, 2005.31, 2022.5800000000002, 113366, 253583008.0], [19921028, 2022.5800000000002, 2022.8300000000002, 2082.48, 1991.52, 2070.62, 85723, 186687008.0], [19921029, 2070.62, 2065.21, 2163.2200000000003, 2040.93, 2156.71, 92323, 209000000.0], [19921030, 2156.71, 2168.62, 2217.07, 2163.08, 2196.01, 125159, 282089984.0], [19921102, 2196.01, 2203.73, 2212.64, 2056.88, 2073.35, 86339, 184851008.0], [19921103, 2073.35, 2063.7, 2123.36, 2010.9, 2121.35, 66886, 138800000.0], [19921104, 2121.35, 2116.9900000000002, 2123.54, 2059.57, 2078.46, 42195, 83044000.0], [19921105, 2078.46, 2070.8, 2092.43, 2053.98, 2064.66, 44043, 72897000.0], [19921106, 2064.66, 2059.18, 2069.6, 2039.04, 2048.23, 49308, 95659000.0], [19921109, 2048.23, 2039.4, 2057.14, 2013.0900000000001, 2030.74, 30826, 57283000.0], [19921110, 2030.74, 2019.2, 2059.11, 2002.53, 2013.67, 34782, 65385000.0], [19921111, 2013.67, 2006.1200000000001, 2011.3600000000001, 1933.88, 1962.6100000000001, 51236, 94715000.0], [19921112, 1962.6100000000001, 1969.31, 1999.41, 1871.49, 1900.02, 62406, 118212000.0], [19921113, 1900.02, 1893.65, 1893.97, 1780.96, 1814.64, 88018, 157228992.0], [19921116, 1814.64, 1805.57, 1805.8, 1628.99, 1636.3400000000001, 94731, 161948000.0], [19921117, 1636.3400000000001, 1627.27, 1653.68, 1529.21, 1605.93, 140320, 222286000.0], [19921118, 1605.93, 1611.28, 1758.6100000000001, 1590.01, 1687.32, 163582, 269766016.0], [19921119, 1687.32, 1688.3500000000001, 1724.49, 1645.66, 1696.05, 135149, 226680000.0], [19921120, 1696.05, 1697.55, 1720.3600000000001, 1636.02, 1641.7, 125324, 205204992.0], [19921123, 1641.7, 1636.89, 1636.89, 1538.73, 1574.33, 110206, 169038000.0], [19921124, 1574.33, 1568.4, 1622.54, 1550.07, 1619.98, 73365, 106153000.0], [19921125, 1619.98, 1624.04, 1680.77, 1602.6000000000001, 1679.3700000000001, 101762, 157131008.0], [19921126, 1679.3700000000001, 1687.8, 1889.15, 1687.1100000000001, 1859.83, 204321, 344348000.0], [19921127, 1859.83, 1867.65, 1885.3700000000001, 1777.47, 1859.0900000000001, 236898, 433743008.0], [19921130, 1859.0900000000001, 1869.78, 2103.11, 1869.0900000000001, 2072.17, 245864, 452851008.0], [19921201, 2072.17, 2074.28, 2148.9700000000003, 1987.6100000000001, 2135.7, 251095, 514164000.0], [19921202, 2135.7, 2147.75, 2189.94, 2048.84, 2088.75, 245838, 511094016.0], [19921203, 2088.75, 2090.02, 2109.84, 2019.42, 2032.47, 179294, 359083008.0], [19921204, 2032.47, 2029.75, 2139.91, 2011.63, 2125.06, 204072, 420368000.0], [19921207, 2125.06, 2137.61, 2276.2000000000003, 2136.55, 2252.01, 235520, 507503008.0], [19921208, 2252.01, 2261.98, 2278.43, 2214.04, 2227.66, 194079, 437440000.0], [19921209, 2227.66, 2227.7400000000002, 2239.34, 2107.02, 2146.27, 191868, 416684000.0], [19921210, 2146.27, 2145.6, 2150.11, 2057.39, 2085.79, 176523, 371075008.0], [19921211, 2085.79, 2093.64, 2240.55, 2088.89, 2141.29, 176560, 388012992.0], [19921214, 2141.29, 2146.31, 2169.35, 2107.87, 2126.43, 107857, 233311008.0], [19921215, 2126.43, 2113.2, 2125.31, 2064.96, 2085.9, 84671, 24848000.0], [19921216, 2085.9, 2077.65, 2142.06, 2055.75, 2137.66, 87638, 170518000.0], [19921217, 2137.66, 2146.29, 2156.75, 2106.66, 2115.23, 54020, 116923000.0], [19921218, 2115.23, 2113.45, 2158.83, 2103.13, 2157.14, 82798, 166672000.0], [19921221, 2157.14, 2164.65, 2198.4500000000003, 2124.73, 2184.12, 149721, 304632000.0], [19921222, 2184.12, 2187.6, 2203.09, 2144.79, 2154.81, 120057, 244343008.0], [19921223, 2154.81, 2149.59, 2166.25, 2123.23, 2134.44, 76937, 158656992.0], [19921224, 2134.44, 2129.2200000000003, 2178.53, 2125.13, 2171.9, 64368, 127715000.0], [19921225, 2171.9, 2176.96, 2187.94, 2157.46, 2176.56, 72965, 153912992.0], [19921228, 2176.56, 2184.07, 2193.58, 2161.0, 2179.41, 60002, 116523000.0], [19921229, 2179.41, 2180.89, 2230.87, 2173.75, 2221.14, 88830, 190374000.0], [19921230, 2221.14, 2228.07, 2299.5, 2226.46, 2294.86, 151385, 327459008.0], [19921231, 2294.86, 2304.28, 2356.81, 2291.66, 2309.77, 188295, 393067008.0], [19930103, 2309.77, 2316.17, 2418.15, 2313.25, 2412.51, 167038, 342918016.0], [19930104, 2412.51, 2424.0, 2452.6, 2368.37, 2376.38, 249990, 502636000.0], [19930105, 2376.38, 2372.15, 2423.98, 2361.33, 2376.13, 134731, 267235008.0], [19930106, 2376.13, 2377.64, 2407.68, 2367.87, 2403.59, 97081, 198163008.0], [19930107, 2403.59, 2411.4500000000003, 2438.89, 2400.3, 2429.85, 134845, 263356000.0], [19930108, 2429.85, 2444.62, 2476.34, 2430.46, 2470.84, 175330, 358671008.0], [19930111, 2470.84, 2484.28, 2581.5, 2479.48, 2554.78, 251412, 548494016.0], [19930112, 2554.78, 2564.9500000000003, 2588.11, 2477.86, 2495.9900000000002, 231318, 512728992.0], [19930113, 2495.9900000000002, 2487.66, 2556.48, 2471.23, 2523.65, 162173, 355935008.0], [19930114, 2523.65, 2528.39, 2550.62, 2484.2000000000003, 2497.08, 139482, 305496992.0], [19930115, 2497.08, 2500.65, 2540.93, 2462.8, 2525.33, 124227, 276385984.0], [19930118, 2525.33, 2529.83, 2598.44, 2519.73, 2585.78, 180930, 425846016.0], [19930119, 2585.78, 2597.66, 2655.53, 2588.17, 2611.21, 202018, 479880000.0], [19930201, 2611.21, 2640.54, 2897.28, 2639.43, 2856.9, 259680, 636940992.0], [19930202, 2856.9, 2872.4, 2993.7200000000003, 2865.18, 2957.48, 300951, 776675968.0], [19930203, 2957.48, 2970.91, 3015.28, 2894.62, 2912.4700000000003, 283570, 744464000.0], [19930204, 2912.4700000000003, 2912.79, 2991.13, 2871.7400000000002, 2962.4, 283762, 737404992.0], [19930205, 2962.4, 2975.51, 3038.76, 2934.27, 3019.39, 311837, 829006976.0], [19930208, 3019.39, 3047.26, 3220.67, 3041.9, 3179.35, 360387, 852302016.0], [19930209, 3179.35, 3188.57, 3212.36, 3091.71, 3132.55, 278213, 795016000.0], [19930210, 3132.55, 3142.25, 3198.82, 3076.52, 3091.7200000000003, 797001, 738984000.0], [19930211, 3091.7200000000003, 3090.39, 3147.4900000000002, 3033.71, 3054.7400000000002, 896850, 859339008.0], [19930212, 3054.7400000000002, 3053.2000000000003, 3065.82, 2901.65, 2975.96, 721435, 986609024.0], [19930215, 2975.96, 2977.53, 3134.16, 2971.66, 3086.15, 831084, 934956032.0], [19930216, 3086.15, 3094.94, 3130.3, 3002.58, 3022.03, 523973, 770827008.0], [19930217, 3022.03, 3023.68, 3109.16, 2967.81, 3093.02, 450103, 708812992.0], [19930218, 3093.02, 3102.83, 3169.52, 3037.4900000000002, 3121.51, 509934, 950148992.0], [19930219, 3121.51, 3124.58, 3290.1, 3111.98, 3278.79, 624470, 1404833024.0], [19930222, 3278.79, 3290.82, 3422.2200000000003, 3238.16, 3311.7000000000003, 572202, 1394045952.0], [19930223, 3311.7000000000003, 3321.21, 3354.37, 3237.4700000000003, 3268.75, 535646, 1003184000.0], [19930224, 3268.75, 3271.25, 3285.38, 3083.16, 3118.57, 657241, 1149782016.0], [19930225, 3118.57, 3115.63, 3273.1, 3078.77, 3237.79, 467331, 1048508032.0], [19930226, 3237.79, 3248.71, 3279.13, 3156.86, 3185.6, 355180, 764339968.0], [19930301, 3185.6, 3195.15, 3282.34, 3131.69, 3201.5, 242779, 694953984.0], [19930302, 3201.5, 3207.52, 3209.77, 3116.28, 3125.41, 206169, 448844992.0], [19930303, 3125.41, 3123.05, 3176.03, 3024.21, 3030.65, 235421, 509304000.0], [19930304, 3030.65, 3025.12, 3116.9700000000003, 2944.33, 3046.17, 427952, 798254016.0], [19930305, 3046.17, 3042.29, 3069.9700000000003, 2866.93, 2874.92, 369467, 622712000.0], [19930308, 2874.92, 2865.89, 3021.13, 2864.05, 2968.3, 333986, 706718976.0], [19930309, 2968.3, 2971.85, 2988.19, 2882.21, 2945.9500000000003, 247420, 449342016.0], [19930310, 2945.9500000000003, 2947.85, 3120.4, 2935.84, 3116.65, 405462, 753166976.0], [19930311, 3116.65, 3124.6, 3165.1800000000003, 3065.07, 3120.06, 450921, 967926016.0], [19930312, 3120.06, 3127.39, 3165.71, 3089.7200000000003, 3158.46, 383236, 777441984.0], [19930315, 3158.46, 3165.4300000000003, 3166.0, 2957.26, 3011.4700000000003, 372458, 745249024.0], [19930316, 3011.4700000000003, 3005.2200000000003, 3054.48, 2983.8, 3016.2000000000003, 183098, 390775008.0], [19930317, 3016.2000000000003, 3009.43, 3014.92, 2908.91, 2929.78, 215614, 431884992.0], [19930318, 2929.78, 2926.84, 2994.6, 2900.54, 2956.18, 183774, 374598016.0], [19930319, 2956.18, 2956.92, 2975.12, 2918.2200000000003, 2958.04, 144127, 297280000.0], [19930322, 2958.04, 2957.78, 2958.06, 2836.39, 2850.77, 159136, 321160000.0], [19930323, 2850.77, 2847.04, 2910.7400000000002, 2806.31, 2843.2400000000002, 195237, 362400992.0], [19930324, 2843.2400000000002, 2834.4900000000002, 2846.36, 2734.05, 2756.53, 175246, 326352992.0], [19930325, 2756.53, 2754.56, 2923.52, 2736.89, 2909.66, 298939, 473760000.0], [19930326, 2909.66, 2921.23, 2956.25, 2871.37, 2883.71, 386104, 660310016.0], [19930329, 2883.71, 2883.62, 2923.93, 2827.11, 2849.13, 194993, 338230016.0], [19930330, 2849.13, 2843.91, 2897.82, 2809.35, 2889.58, 148265, 262498000.0], [19930331, 2889.58, 2891.4900000000002, 2931.4700000000003, 2842.58, 2908.9700000000003, 267934, 501492992.0], [19930401, 2908.9700000000003, 2911.8, 2924.62, 2881.2400000000002, 2902.9700000000003, 169596, 364123008.0], [19930402, 2902.9700000000003, 2895.06, 2919.3, 2857.61, 2873.02, 189190, 415896000.0], [19930405, 2873.02, 2876.44, 2903.88, 2838.78, 2847.78, 167087, 294827008.0], [19930406, 2847.78, 2845.9500000000003, 2899.83, 2811.9900000000002, 2868.61, 196225, 314897984.0], [19930407, 2868.61, 2876.96, 2955.48, 2875.06, 2946.16, 305619, 568984000.0], [19930408, 2946.16, 2956.0, 3049.56, 2953.59, 3023.4900000000002, 431698, 846169984.0], [19930409, 3023.4900000000002, 3034.26, 3060.51, 2989.7400000000002, 3009.76, 380068, 762033984.0], [19930412, 3009.76, 2927.78, 3043.61, 2925.16, 3015.89, 458633, 878129984.0], [19930413, 3015.89, 3027.77, 3059.12, 2987.84, 3025.8, 375059, 829689984.0], [19930414, 3025.8, 3033.82, 3044.18, 2981.71, 3004.33, 275529, 563657024.0], [19930415, 3004.33, 3009.02, 3027.92, 2966.7400000000002, 3006.79, 282443, 584283008.0], [19930416, 3006.79, 3013.05, 3062.35, 2988.6, 3036.43, 322337, 717916992.0], [19930419, 3036.43, 3049.42, 3066.17, 2984.59, 2993.38, 254122, 523888000.0], [19930420, 2993.38, 2992.67, 3016.5, 2959.15, 2983.31, 179379, 366360000.0], [19930421, 2983.31, 2984.21, 2999.1, 2961.21, 2982.64, 137363, 300175008.0], [19930422, 2982.64, 2968.42, 2985.19, 2928.89, 2937.2000000000003, 131880, 274788000.0], [19930423, 2937.2000000000003, 2934.78, 2946.04, 2898.52, 2921.93, 169198, 338904992.0], [19930426, 2921.93, 2920.07, 2967.98, 2883.56, 2943.98, 144256, 275507008.0], [19930427, 2943.98, 2952.61, 2963.2200000000003, 2902.56, 2922.52, 84935, 172020992.0], [19930428, 2922.52, 2921.28, 2944.4, 2907.85, 2931.6, 90554, 180639008.0], [19930429, 2931.6, 2931.86, 2944.82, 2875.4900000000002, 2882.96, 125223, 205336992.0], [19930430, 2882.96, 2884.0, 2930.31, 2868.84, 2894.67, 146778, 293155008.0], [19930503, 2894.67, 2903.0, 2915.48, 2833.19, 2852.61, 93126, 183315008.0], [19930504, 2852.61, 2844.7200000000003, 2888.6, 2809.32, 2847.11, 120491, 231007008.0], [19930505, 2847.11, 2843.87, 2851.83, 2743.43, 2752.26, 179514, 306952000.0], [19930506, 2752.26, 2747.9, 2752.51, 2568.7000000000003, 2680.8, 310100, 579057024.0], [19930507, 2680.8, 2690.83, 2716.16, 2607.83, 2679.55, 285791, 514608992.0], [19930510, 2679.55, 2683.57, 2712.76, 2597.07, 2608.27, 200173, 368121984.0], [19930511, 2608.27, 2601.94, 2617.14, 2511.53, 2556.63, 342598, 487278016.0], [19930512, 2556.63, 2558.2200000000003, 2659.23, 2555.41, 2644.7400000000002, 322471, 470040992.0], [19930513, 2644.7400000000002, 2656.79, 2745.12, 2648.9, 2718.71, 301460, 558777984.0], [19930514, 2718.71, 2730.28, 2765.27, 2675.9, 2727.02, 302934, 479943008.0], [19930517, 2727.02, 2735.28, 2747.82, 2609.93, 2619.7400000000002, 297571, 322358016.0], [19930518, 2619.7400000000002, 2618.11, 2696.54, 2564.0, 2652.32, 279301, 287459008.0], [19930519, 2652.32, 2654.59, 2660.75, 2596.5, 2617.93, 175448, 192899008.0], [19930520, 2617.93, 2616.3, 2623.84, 2578.1, 2586.96, 159853, 213088992.0], [19930521, 2586.96, 2578.75, 2583.77, 2500.46, 2525.67, 299876, 344924000.0], [19930524, 2525.67, 2547.09, 2551.64, 2409.4700000000003, 2429.56, 268679, 301388992.0], [19930525, 2429.56, 2424.79, 2502.85, 2388.9700000000003, 2477.17, 337480, 360582016.0], [19930526, 2477.17, 2485.16, 2526.32, 2428.07, 2441.84, 277887, 369680000.0], [19930527, 2441.84, 2436.29, 2461.09, 2400.18, 2422.01, 231482, 260524000.0], [19930528, 2422.01, 2421.38, 2452.29, 2406.41, 2437.13, 163604, 218730000.0], [19930531, 2437.13, 2440.85, 2515.46, 2435.04, 2510.31, 242502, 272990016.0], [19930601, 2510.31, 2517.08, 2540.11, 2425.03, 2463.35, 277196, 317371008.0], [19930602, 2463.35, 2462.2400000000002, 2516.41, 2433.44, 2504.9, 237046, 305988992.0], [19930603, 2504.9, 2515.52, 2570.17, 2479.98, 2559.4, 490850, 628041984.0], [19930604, 2559.4, 2558.93, 2572.77, 2497.26, 2520.81, 338025, 478320992.0], [19930607, 2520.81, 2549.9500000000003, 2566.69, 2511.1, 2520.4, 228103, 240706000.0], [19930608, 2520.4, 2517.0, 2540.27, 2495.62, 2509.43, 272040, 251119008.0], [19930609, 2509.43, 2507.43, 2512.21, 2445.7200000000003, 2467.85, 257403, 213058000.0], [19930610, 2467.85, 2464.33, 2487.79, 2442.75, 2459.26, 200033, 174006000.0], [19930611, 2459.26, 2439.55, 2453.2200000000003, 2353.35, 2392.51, 365880, 263079008.0], [19930614, 2392.51, 2391.77, 2394.86, 2303.05, 2323.66, 315635, 229088992.0], [19930615, 2323.66, 2324.9500000000003, 2379.19, 2287.62, 2350.7200000000003, 338472, 212618000.0], [19930616, 2350.7200000000003, 2354.4, 2358.41, 2310.08, 2321.98, 161975, 109379000.0], [19930617, 2321.98, 2319.9900000000002, 2328.9700000000003, 2293.1, 2313.34, 209735, 128542000.0], [19930618, 2313.34, 2309.87, 2433.14, 2304.02, 2425.67, 599025, 386817984.0], [19930621, 2425.67, 2446.54, 2475.36, 2357.65, 2364.9, 657148, 437111008.0], [19930622, 2364.9, 2362.33, 2387.39, 2332.53, 2366.28, 339655, 182382000.0], [19930623, 2366.28, 2376.27, 2413.2400000000002, 2347.03, 2388.14, 267415, 186364992.0], [19930624, 2388.14, 2391.13, 2434.81, 2379.61, 2424.55, 584115, 346188992.0], [19930625, 2424.55, 2427.02, 2442.37, 2345.2200000000003, 2369.17, 597181, 316767008.0], [19930628, 2369.17, 2361.9, 2374.01, 2321.14, 2357.25, 239793, 136762000.0], [19930629, 2357.25, 2358.78, 2385.93, 2346.56, 2365.71, 212240, 121249000.0], [19930630, 2365.71, 2371.12, 2382.7200000000003, 2331.84, 2338.18, 233889, 152039008.0], [19930701, 2338.18, 2339.31, 2351.07, 2275.12, 2302.7400000000002, 390528, 248911008.0], [19930702, 2302.7400000000002, 2292.98, 2358.66, 2222.2200000000003, 2340.36, 401825, 311168000.0], [19930705, 2340.36, 2350.9900000000002, 2473.35, 2282.01, 2325.08, 658042, 545361024.0], [19930706, 2325.08, 2321.23, 2324.52, 2251.55, 2263.26, 346205, 212567008.0], [19930707, 2263.26, 2252.58, 2291.23, 2218.7200000000003, 2249.58, 306308, 212546000.0], [19930708, 2249.58, 2247.96, 2273.11, 2232.1, 2247.71, 159396, 124922000.0], [19930709, 2247.71, 2237.66, 2244.13, 2180.36, 2194.12, 241932, 192194000.0], [19930712, 2194.12, 2138.16, 2141.7200000000003, 2037.3400000000001, 2071.95, 357101, 246551008.0], [19930713, 2071.95, 2067.98, 2077.56, 2023.31, 2051.54, 166932, 130993000.0], [19930714, 2051.54, 2052.76, 2086.12, 2038.63, 2048.76, 159030, 121062000.0], [19930715, 2048.76, 2046.6100000000001, 2051.33, 1974.8400000000001, 1988.44, 256271, 162140000.0], [19930716, 1988.44, 1979.64, 1994.13, 1933.81, 1942.21, 274432, 199899008.0], [19930719, 1942.21, 1934.43, 1938.25, 1811.97, 1836.79, 379760, 242651008.0], [19930720, 1836.79, 1826.67, 1845.58, 1688.18, 1832.15, 523908, 295864000.0], [19930721, 1832.15, 1843.18, 1858.95, 1718.77, 1778.6200000000001, 638259, 365841984.0], [19930722, 1778.6200000000001, 1769.43, 1810.74, 1728.24, 1804.0900000000001, 311689, 179987008.0], [19930723, 1804.0900000000001, 1806.32, 1880.48, 1783.47, 1867.04, 482990, 263896992.0], [19930726, 1867.04, 1871.5, 1892.42, 1825.95, 1859.8, 353070, 262588000.0], [19930727, 1859.8, 1858.14, 1958.41, 1830.56, 1948.8700000000001, 449243, 362513984.0], [19930728, 1948.8700000000001, 1959.8400000000001, 2050.98, 1949.05, 1998.1100000000001, 770648, 665084992.0], [19930729, 1998.1100000000001, 2000.8600000000001, 2046.97, 1925.65, 2033.49, 551265, 173939008.0], [19930730, 2033.49, 2050.6, 2125.46, 2026.38, 2089.02, 1223891, 926179968.0], [19930802, 2089.02, 2107.57, 2153.63, 2055.77, 2075.15, 869854, 181682000.0], [19930803, 2075.15, 2049.7400000000002, 2085.29, 2007.8700000000001, 2023.16, 538748, 260648000.0], [19930804, 2023.16, 2006.54, 2065.4700000000003, 1997.05, 2047.6100000000001, 404164, 264420000.0], [19930805, 2047.6100000000001, 2067.27, 2108.16, 2044.48, 2101.82, 527758, 353176992.0], [19930806, 2101.82, 2108.37, 2117.2400000000002, 2054.76, 2073.36, 437714, 362180992.0], [19930809, 2073.36, 2073.52, 2202.76, 2064.19, 2196.29, 730813, 693212992.0], [19930810, 2196.29, 2214.29, 2280.58, 2195.68, 2217.0, 1152366, 1147885056.0], [19930811, 2217.0, 2206.03, 2334.61, 2191.4700000000003, 2326.58, 1019901, 978902016.0], [19930812, 2326.58, 2344.81, 2429.27, 2314.55, 2413.5, 1626851, 1606740992.0], [19930813, 2413.5, 2440.12, 2541.52, 2423.23, 2518.36, 1654864, 1744429952.0], [19930816, 2518.36, 2540.29, 2739.36, 2532.82, 2726.07, 1777425, 2284130048.0], [19930817, 2726.07, 2753.23, 2870.9700000000003, 2411.32, 2423.2400000000002, 1731912, 2315471872.0], [19930818, 2423.2400000000002, 2413.23, 2608.55, 2371.4500000000003, 2470.98, 1358448, 1535064960.0], [19930819, 2470.98, 2485.37, 2513.21, 2360.28, 2410.35, 821014, 919417984.0], [19930820, 2410.35, 2390.66, 2397.16, 2288.13, 2332.02, 1022805, 1876678016.0], [19930823, 2332.02, 2317.51, 2325.83, 2191.05, 2200.11, 876225, 785059968.0], [19930824, 2200.11, 2181.79, 2450.43, 2122.37, 2441.61, 1549574, 1486183040.0], [19930825, 2441.61, 2440.7200000000003, 2444.23, 2304.88, 2334.07, 1360568, 1210769024.0], [19930826, 2334.07, 2318.8, 2385.3, 2284.27, 2319.5, 661672, 541641024.0], [19930827, 2319.5, 2313.0, 2363.48, 2252.33, 2276.9700000000003, 639779, 655355008.0], [19930830, 2276.9700000000003, 2256.85, 2345.07, 2223.78, 2301.37, 582985, 425158016.0], [19930831, 2301.37, 2308.23, 2377.78, 2300.04, 2330.29, 599836, 542849984.0], [19930901, 2330.29, 2342.46, 2358.59, 2267.37, 2274.81, 524305, 469047008.0], [19930902, 2274.81, 2263.42, 2305.43, 2246.69, 2266.9700000000003, 475844, 384523008.0], [19930903, 2266.9700000000003, 2272.44, 2339.5, 2252.39, 2331.82, 558765, 433180992.0], [19930906, 2331.82, 2348.55, 2364.02, 2288.36, 2303.03, 480528, 444579008.0], [19930907, 2303.03, 2296.54, 2331.4700000000003, 2287.79, 2300.8, 182851, 299264000.0], [19930908, 2300.8, 2303.76, 2321.59, 2267.69, 2287.03, 363013, 501230016.0], [19930909, 2287.03, 2286.7000000000003, 2315.4700000000003, 2279.36, 2292.83, 218939, 271172992.0], [19930910, 2292.83, 2291.85, 2305.27, 2238.73, 2251.18, 450338, 401348000.0], [19930913, 2251.18, 2229.33, 2231.48, 2167.7200000000003, 2172.18, 493434, 425987008.0], [19930914, 2172.18, 2156.43, 2223.76, 2144.32, 2190.4900000000002, 395557, 364291008.0], [19930915, 2190.4900000000002, 2190.08, 2202.9500000000003, 2147.95, 2153.2, 327666, 322375008.0], [19930916, 2153.2, 2149.04, 2187.19, 2119.64, 2132.42, 398766, 330748000.0], [19930920, 2132.42, 2114.6, 2250.66, 2091.15, 2237.75, 1002912, 665025984.0], [19930921, 2237.75, 2233.4, 2286.34, 2179.1, 2195.4900000000002, 1095300, 711190016.0], [19930922, 2195.4900000000002, 2190.48, 2237.79, 2186.9500000000003, 2228.54, 423194, 299302016.0], [19930923, 2228.54, 2245.04, 2274.27, 2218.36, 2228.53, 668637, 510707008.0], [19930924, 2228.53, 2187.18, 2196.08, 2071.19, 2149.42, 829998, 528153984.0], [19930927, 2149.42, 2149.96, 2186.13, 2140.46, 2164.81, 181760, 197972992.0], [19930928, 2164.81, 2161.38, 2183.69, 2155.9700000000003, 2177.63, 173220, 194118000.0], [19930929, 2177.63, 2189.16, 2250.81, 2183.73, 2227.56, 547376, 382496000.0], [19930930, 2227.56, 2240.84, 2258.4500000000003, 2202.55, 2226.58, 342375, 288964000.0], [19931004, 2226.58, 2243.87, 2286.1, 2237.4500000000003, 2279.27, 632099, 445472000.0], [19931005, 2279.27, 2296.7200000000003, 2329.71, 2236.2200000000003, 2262.2000000000003, 841111, 747020032.0], [19931006, 2262.2000000000003, 2259.73, 2291.27, 2226.4900000000002, 2242.8, 319808, 229206000.0], [19931007, 2242.8, 2240.5, 2280.77, 2229.59, 2247.88, 362764, 255395008.0], [19931008, 2247.88, 2252.7000000000003, 2267.41, 2223.58, 2231.55, 469130, 275396992.0], [19931011, 2231.55, 2230.55, 2245.9700000000003, 2204.9700000000003, 2214.4700000000003, 469130, 275396992.0], [19931012, 2214.4700000000003, 2207.51, 2236.2200000000003, 2201.58, 2225.12, 288041, 153520000.0], [19931013, 2225.12, 2226.82, 2235.82, 2189.48, 2198.75, 481268, 212100000.0], [19931014, 2198.75, 2196.98, 2205.03, 2184.32, 2196.04, 397154, 158408992.0], [19931015, 2196.04, 2195.11, 2233.9700000000003, 2189.81, 2213.32, 407459, 154008992.0], [19931018, 2213.32, 2210.23, 2215.29, 2167.02, 2172.54, 467361, 236228992.0], [19931019, 2172.54, 2168.03, 2199.83, 2152.35, 2172.01, 485669, 260998000.0], [19931020, 2172.01, 2174.23, 2184.0, 2155.23, 2165.81, 367516, 222835008.0], [19931021, 2165.81, 2164.32, 2172.81, 2142.59, 2146.76, 355847, 203827008.0], [19931022, 2146.76, 2144.58, 2149.11, 2115.91, 2131.9900000000002, 540085, 339147008.0], [19931025, 2131.9900000000002, 2118.13, 2120.66, 2072.27, 2081.6, 575288, 299335008.0], [19931026, 2081.6, 2072.3, 2093.2, 2038.81, 2086.2400000000002, 667056, 337827008.0], [19931027, 2086.2400000000002, 2102.88, 2135.0, 2068.53, 2102.06, 1016836, 369534016.0], [19931028, 2102.06, 2101.55, 2172.88, 2086.01, 2166.26, 885282, 348312000.0], [19931029, 2166.26, 2184.91, 2196.14, 2114.34, 2121.61, 930955, 519639008.0], [19931101, 2121.61, 2106.57, 2116.8, 2081.61, 2097.35, 655734, 265087008.0], [19931102, 2097.35, 2095.77, 2139.77, 2088.45, 2119.63, 854082, 185378000.0], [19931103, 2119.63, 2123.92, 2146.42, 2102.5, 2114.11, 118675, 147576000.0], [19931104, 2114.11, 2112.83, 2127.78, 2090.89, 2104.13, 119392, 143128992.0], [19931105, 2104.13, 2103.62, 2124.92, 2096.14, 2115.05, 107137, 131192000.0], [19931108, 2115.05, 2111.15, 2190.71, 2107.42, 2166.57, 1324962, 700785984.0], [19931109, 2166.57, 2160.96, 2180.51, 2122.0, 2139.14, 1162099, 520803008.0], [19931110, 2139.14, 2143.53, 2284.7400000000002, 2140.31, 2247.4500000000003, 952638, 1168961024.0], [19931111, 2247.4500000000003, 2267.79, 2333.18, 2248.69, 2290.54, 1023767, 1342468992.0], [19931112, 2290.54, 2311.7400000000002, 2354.68, 2272.71, 2339.1, 1158168, 1693671936.0], [19931115, 2339.1, 2366.13, 2454.03, 2358.33, 2388.57, 1408740, 2142187008.0], [19931116, 2388.57, 2371.0, 2389.0, 2300.6, 2320.08, 807903, 1271544064.0], [19931117, 2320.08, 2320.86, 2392.03, 2308.54, 2342.79, 771007, 1409876992.0], [19931118, 2342.79, 2358.92, 2427.08, 2319.54, 2376.59, 1538327, 2653498880.0], [19931119, 2376.59, 2388.42, 2428.28, 2356.5, 2390.26, 1122958, 1940039936.0], [19931122, 2390.26, 2419.06, 2470.0, 2375.01, 2387.73, 1234364, 2162582016.0], [19931123, 2387.73, 2376.62, 2397.29, 2303.51, 2311.2200000000003, 827563, 1408861952.0], [19931124, 2311.2200000000003, 2303.6, 2345.75, 2248.89, 2279.5, 871930, 1210727936.0], [19931125, 2279.5, 2281.9900000000002, 2333.27, 2265.0, 2309.85, 656165, 952617984.0], [19931126, 2309.85, 2320.7400000000002, 2333.09, 2266.61, 2285.02, 572265, 757414016.0], [19931129, 2285.02, 2276.58, 2299.4, 2238.75, 2273.4900000000002, 376290, 648913984.0], [19931130, 2273.4900000000002, 2282.41, 2318.04, 2265.7200000000003, 2288.87, 449654, 777620992.0], [19931201, 2288.87, 2292.82, 2300.76, 2244.73, 2253.96, 554315, 834971008.0], [19931202, 2253.96, 2250.7200000000003, 2264.6, 2226.04, 2243.71, 465792, 703481984.0], [19931203, 2243.71, 2240.28, 2260.77, 2223.2400000000002, 2238.2400000000002, 415446, 599420992.0], [19931206, 2238.2400000000002, 2240.4700000000003, 2266.79, 2225.26, 2250.7000000000003, 607155, 761256000.0], [19931207, 2250.7000000000003, 2262.37, 2286.62, 2213.37, 2230.2200000000003, 655746, 824753024.0], [19931208, 2230.2200000000003, 2231.01, 2251.9, 2215.32, 2237.46, 458553, 544025984.0], [19931209, 2237.46, 2245.23, 2256.15, 2224.57, 2231.71, 420422, 610851968.0], [19931210, 2231.71, 2234.25, 2353.84, 2227.98, 2325.85, 1075391, 1427729024.0], [19931213, 2325.85, 2345.91, 2380.79, 2207.53, 2252.28, 1398016, 2012688000.0], [19931214, 2252.28, 2260.38, 2329.7200000000003, 2248.59, 2270.93, 705386, 1105403008.0], [19931215, 2270.93, 2276.26, 2316.09, 2244.35, 2310.2000000000003, 670392, 884705984.0], [19931216, 2310.2000000000003, 2325.9900000000002, 2348.6, 2285.87, 2297.51, 745059, 1024147008.0], [19931217, 2297.51, 2292.81, 2312.38, 2268.39, 2282.26, 461970, 609681024.0], [19931220, 2282.26, 2280.35, 2291.39, 2154.45, 2215.68, 1080771, 1319257984.0], [19931221, 2215.68, 2215.46, 2275.21, 2183.23, 2265.68, 633539, 742963968.0], [19931222, 2265.68, 2275.07, 2280.85, 2218.73, 2225.9700000000003, 416864, 482966016.0], [19931223, 2225.9700000000003, 2212.44, 2240.76, 2191.38, 2198.55, 365645, 439264992.0], [19931224, 2198.55, 2183.06, 2250.4500000000003, 2173.56, 2244.55, 569950, 623870976.0], [19931227, 2244.55, 2260.2400000000002, 2265.3, 2202.36, 2212.37, 542328, 593728000.0], [19931228, 2212.37, 2207.58, 2224.36, 2180.45, 2190.52, 252067, 291790016.0], [19931229, 2190.52, 2180.96, 2216.44, 2170.19, 2183.7200000000003, 229041, 268071008.0], [19931230, 2183.7200000000003, 2187.9, 2257.5, 2177.56, 2227.35, 526741, 710600000.0], [19931231, 2227.35, 2248.5, 2274.34, 2210.9900000000002, 2225.38, 481533, 658915008.0], [19940103, 2225.38, 2221.9500000000003, 2229.05, 2172.96, 2184.79, 364430, 396145984.0], [19940104, 2184.79, 2178.8, 2214.14, 2161.4700000000003, 2172.4700000000003, 281390, 317496992.0], [19940105, 2172.4700000000003, 2174.46, 2190.98, 2143.39, 2174.38, 325500, 356312992.0], [19940106, 2174.38, 2186.52, 2250.55, 2167.88, 2245.77, 917946, 852942976.0], [19940107, 2245.77, 2259.89, 2271.39, 2195.78, 2237.26, 1366851, 1278510976.0], [19940110, 2237.26, 2240.73, 2263.34, 2209.84, 2230.93, 1225539, 1189438976.0], [19940111, 2230.93, 2239.4, 2265.1, 2201.63, 2209.69, 555665, 559836032.0], [19940112, 2209.69, 2204.17, 2233.64, 2191.31, 2202.7000000000003, 393007, 440927008.0], [19940113, 2202.7000000000003, 2205.2200000000003, 2215.6, 2176.93, 2191.59, 319103, 329592992.0], [19940114, 2191.59, 2195.58, 2228.67, 2118.11, 2144.27, 636791, 668352000.0], [19940117, 2144.27, 2144.37, 2156.77, 2109.73, 2120.14, 317204, 336900000.0], [19940118, 2120.14, 2113.2, 2165.32, 2080.85, 2141.51, 385108, 386171008.0], [19940119, 2141.51, 2142.76, 2148.08, 2080.73, 2093.4900000000002, 297311, 291424000.0], [19940120, 2093.4900000000002, 2073.89, 2086.9900000000002, 2046.31, 2063.44, 311264, 316451008.0], [19940121, 2063.44, 2056.75, 2080.86, 2045.63, 2062.48, 271053, 290971008.0], [19940124, 2062.48, 2076.35, 2108.43, 2053.34, 2061.9, 280030, 308252000.0], [19940125, 2061.9, 2063.2, 2069.5, 2016.64, 2021.57, 390606, 279267008.0], [19940126, 2021.57, 2013.3500000000001, 2020.04, 1967.81, 1978.46, 403757, 302800000.0], [19940127, 1978.46, 1966.6000000000001, 1997.6100000000001, 1936.56, 1995.65, 498832, 357335008.0], [19940128, 1995.65, 1998.77, 2004.47, 1930.39, 1937.77, 498811, 351000992.0], [19940131, 1937.77, 1917.6100000000001, 1919.16, 1832.81, 1843.89, 517161, 8493000.0], [19940201, 1843.89, 1817.4, 1898.91, 1801.53, 1835.8600000000001, 749314, 494656000.0], [19940202, 1835.8600000000001, 1824.74, 1892.51, 1821.92, 1885.25, 678355, 396174016.0], [19940203, 1885.25, 1894.7, 2017.96, 1886.67, 2014.49, 1430662, 1129563008.0], [19940204, 2014.49, 2036.97, 2108.66, 2017.67, 2103.53, 1849095, 1628556032.0], [19940214, 2103.53, 2113.63, 2126.33, 1921.03, 1931.22, 948729, 933961024.0], [19940215, 1931.22, 1911.53, 1951.66, 1868.41, 1918.24, 601505, 572030976.0], [19940216, 1918.24, 1926.19, 1953.16, 1894.15, 1905.78, 611748, 560438016.0], [19940217, 1905.78, 1891.44, 1899.8600000000001, 1862.49, 1872.53, 306659, 292958016.0], [19940218, 1872.53, 1862.21, 1890.8, 1850.21, 1876.1100000000001, 232963, 220858000.0], [19940221, 1876.1100000000001, 1867.91, 1871.39, 1820.0900000000001, 1822.24, 288915, 265948992.0], [19940222, 1822.24, 1854.5, 1972.6100000000001, 1845.76, 1874.6000000000001, 1124452, 1031985024.0], [19940223, 1874.6000000000001, 1893.76, 1916.82, 1849.32, 1872.1200000000001, 499072, 425241984.0], [19940224, 1872.1200000000001, 1896.8600000000001, 1940.06, 1874.27, 1932.07, 820842, 721529024.0], [19940225, 1932.07, 1953.8400000000001, 1971.2, 1901.24, 1917.81, 1665530, 1473056000.0], [19940228, 1917.81, 1922.04, 1930.9, 1868.18, 1875.57, 596393, 522742016.0], [19940301, 1875.57, 1873.77, 1898.67, 1857.98, 1870.17, 373540, 329971008.0], [19940302, 1870.17, 1871.17, 1883.93, 1842.74, 1851.1000000000001, 303505, 266223008.0], [19940303, 1851.1000000000001, 1848.78, 1860.41, 1809.75, 1825.72, 447580, 388676992.0], [19940304, 1825.72, 1808.31, 1824.3700000000001, 1786.39, 1801.75, 371981, 324168000.0], [19940307, 1801.75, 1802.94, 1815.07, 1748.9, 1781.3, 342852, 299431008.0], [19940308, 1781.3, 1778.65, 1785.15, 1754.6000000000001, 1767.8700000000001, 208657, 178010000.0], [19940309, 1767.8700000000001, 1765.3400000000001, 1780.81, 1754.1000000000001, 1764.74, 174647, 154440000.0], [19940310, 1764.74, 1761.91, 1768.8, 1727.44, 1732.58, 281538, 242756000.0], [19940311, 1732.58, 1724.15, 1784.07, 1691.99, 1742.8500000000001, 401689, 345392992.0], [19940314, 1742.8500000000001, 1780.9, 1846.72, 1771.17, 1816.42, 1694195, 949507968.0], [19940315, 1816.42, 1835.8400000000001, 1849.9, 1752.95, 1761.8400000000001, 1151984, 649009984.0], [19940316, 1761.8400000000001, 1750.57, 1765.78, 1731.58, 1752.17, 684664, 351084992.0], [19940317, 1752.17, 1753.08, 1781.71, 1740.39, 1758.76, 607525, 433193984.0], [19940318, 1758.76, 1769.55, 1785.76, 1742.6000000000001, 1761.8400000000001, 1125569, 809985024.0], [19940321, 1761.8400000000001, 1773.3600000000001, 1784.01, 1713.51, 1721.26, 1610880, 773814976.0], [19940322, 1721.26, 1715.47, 1720.24, 1684.8400000000001, 1698.91, 729183, 262336000.0], [19940323, 1698.91, 1693.56, 1695.91, 1639.81, 1647.01, 584487, 263916000.0], [19940324, 1647.01, 1633.77, 1651.88, 1602.73, 1620.55, 721776, 403059008.0], [19940325, 1620.55, 1617.52, 1645.99, 1607.79, 1623.0, 617054, 376744992.0], [19940328, 1623.0, 1630.76, 1671.89, 1580.7, 1588.04, 479523, 297560992.0], [19940329, 1588.04, 1580.46, 1624.74, 1560.22, 1620.26, 628566, 330398016.0], [19940330, 1620.26, 1618.97, 1645.43, 1553.33, 1604.53, 949898, 621315008.0], [19940331, 1604.53, 1606.64, 1622.33, 1548.03, 1560.5900000000001, 659292, 380596000.0], [19940401, 1560.5900000000001, 1550.42, 1564.39, 1531.83, 1540.51, 555228, 310558016.0], [19940404, 1540.51, 1528.04, 1565.6100000000001, 1506.48, 1519.1200000000001, 443136, 314720992.0], [19940405, 1519.1200000000001, 1513.47, 1545.93, 1505.33, 1522.33, 695243, 341465984.0], [19940406, 1522.33, 1522.93, 1542.97, 1517.43, 1537.4, 429351, 234434000.0], [19940407, 1537.4, 1543.07, 1575.2, 1527.44, 1533.6100000000001, 1390728, 583286976.0], [19940408, 1533.6100000000001, 1527.55, 1532.8400000000001, 1472.02, 1491.28, 735757, 361633984.0], [19940411, 1491.28, 1474.8500000000001, 1489.16, 1432.04, 1437.76, 583792, 332651008.0], [19940412, 1437.76, 1426.99, 1471.41, 1401.32, 1430.6000000000001, 731363, 421776000.0], [19940413, 1430.6000000000001, 1442.55, 1457.8600000000001, 1397.58, 1400.55, 514643, 311223008.0], [19940414, 1400.55, 1386.26, 1393.74, 1326.84, 1333.1000000000001, 714348, 389807008.0], [19940415, 1333.1000000000001, 1322.07, 1395.45, 1266.45, 1379.83, 1405361, 737332992.0], [19940418, 1379.83, 1373.38, 1375.08, 1299.43, 1305.46, 1109875, 636769984.0], [19940419, 1305.46, 1286.99, 1301.47, 1221.01, 1225.79, 820797, 396704992.0], [19940420, 1225.79, 1200.15, 1232.42, 1155.76, 1175.3500000000001, 1164330, 546275968.0], [19940421, 1175.3500000000001, 1177.3600000000001, 1252.15, 1169.28, 1232.96, 1854593, 870126976.0], [19940422, 1232.96, 1239.8, 1246.52, 1177.83, 1192.5, 1488523, 703076992.0], [19940425, 1192.5, 1181.3700000000001, 1224.24, 1173.13, 1217.74, 717749, 310155008.0], [19940426, 1217.74, 1226.76, 1264.23, 1211.04, 1261.44, 1203013, 557827968.0], [19940427, 1261.44, 1268.27, 1329.19, 1259.3, 1326.16, 2282648, 23317000.0], [19940428, 1326.16, 1334.66, 1391.44, 1280.9, 1306.51, 2475061, 1460144000.0], [19940429, 1306.51, 1285.25, 1362.2, 1261.52, 1356.6100000000001, 1562916, 858777024.0], [19940503, 1356.6100000000001, 1394.27, 1528.47, 1369.03, 1496.33, 2425607, 1639027968.0], [19940504, 1496.33, 1535.71, 1580.0, 1434.68, 1448.17, 3326144, 2093117952.0], [19940505, 1448.17, 1401.05, 1451.71, 1365.02, 1422.17, 1276075, 849244032.0], [19940506, 1422.17, 1426.8, 1457.84, 1375.08, 1427.03, 1470377, 916188992.0], [19940509, 1427.03, 1457.06, 1524.1100000000001, 1426.41, 1505.79, 2211574, 1514652032.0], [19940510, 1505.79, 1524.5, 1537.88, 1466.06, 1517.04, 2866452, 1896612992.0], [19940511, 1517.04, 1536.73, 1551.66, 1465.48, 1476.06, 3745910, 1866558976.0], [19940512, 1476.06, 1440.8600000000001, 1472.53, 1417.41, 1426.95, 1629600, 960897984.0], [19940513, 1426.95, 1430.49, 1504.68, 1413.16, 1499.98, 1663249, 993507008.0], [19940516, 1499.98, 1523.82, 1532.3400000000001, 1476.92, 1506.44, 2239309, 1337320960.0], [19940517, 1506.44, 1505.28, 1515.01, 1453.72, 1459.88, 1247091, 719660032.0], [19940518, 1459.88, 1453.83, 1478.28, 1436.23, 1449.79, 836361, 491516000.0], [19940519, 1449.79, 1447.92, 1496.29, 1440.5, 1483.91, 795015, 477372992.0], [19940520, 1483.91, 1486.22, 1494.57, 1456.82, 1463.8600000000001, 763784, 451902016.0], [19940523, 1463.8600000000001, 1460.41, 1468.32, 1433.78, 1441.84, 374516, 219158000.0], [19940524, 1441.84, 1441.89, 1459.04, 1437.84, 1452.02, 271988, 151812000.0], [19940525, 1452.02, 1448.6000000000001, 1455.3, 1416.38, 1421.03, 580234, 405796992.0], [19940526, 1421.03, 1419.33, 1422.54, 1382.33, 1386.4, 742703, 346342016.0], [19940527, 1386.4, 1383.07, 1438.6100000000001, 1369.98, 1377.43, 516735, 277974016.0], [19940530, 1377.43, 1370.84, 1373.45, 1300.72, 1309.06, 689438, 334079008.0], [19940531, 1309.06, 1299.63, 1347.96, 1287.48, 1330.8600000000001, 678264, 347680000.0], [19940601, 1330.8600000000001, 1328.55, 1332.23, 1283.3, 1287.02, 490266, 251930000.0], [19940602, 1287.02, 1282.8700000000001, 1303.13, 1274.15, 1286.25, 413891, 194736992.0], [19940603, 1286.25, 1288.24, 1319.69, 1280.41, 1291.08, 520087, 278775008.0], [19940606, 1291.08, 1286.1000000000001, 1296.01, 1256.56, 1268.82, 271268, 132314000.0], [19940607, 1268.82, 1269.8700000000001, 1276.55, 1256.63, 1262.9, 127949, 57170000.0], [19940608, 1262.9, 1249.18, 1277.57, 1232.32, 1268.71, 406141, 190030000.0], [19940609, 1268.71, 1271.27, 1288.9, 1248.27, 1258.75, 372724, 176100992.0], [19940610, 1258.75, 1254.59, 1265.72, 1243.24, 1251.09, 324267, 152763008.0], [19940613, 1251.09, 1246.28, 1249.3600000000001, 1211.17, 1214.44, 309664, 138168000.0], [19940614, 1214.44, 1202.14, 1224.65, 1169.3500000000001, 1184.77, 455093, 200940992.0], [19940615, 1184.77, 1179.39, 1202.22, 1169.1000000000001, 1189.16, 287320, 137212992.0], [19940616, 1189.16, 1195.07, 1246.34, 1177.6000000000001, 1227.3700000000001, 567625, 247038000.0], [19940617, 1227.3700000000001, 1233.03, 1281.22, 1205.27, 1274.74, 1307257, 579955008.0], [19940620, 1274.74, 1267.77, 1275.58, 1204.09, 1212.29, 1107686, 503736000.0], [19940621, 1212.29, 1203.46, 1214.04, 1190.18, 1201.22, 381054, 163980000.0], [19940622, 1201.22, 1209.02, 1242.21, 1197.48, 1217.71, 350697, 150574000.0], [19940623, 1217.71, 1220.01, 1229.6100000000001, 1202.96, 1208.47, 233822, 95933000.0], [19940624, 1208.47, 1199.9, 1208.17, 1185.81, 1191.93, 326593, 132119000.0], [19940627, 1191.93, 1182.82, 1188.1100000000001, 1146.64, 1150.29, 409510, 160642000.0], [19940628, 1150.29, 1140.75, 1150.72, 1127.92, 1136.75, 231089, 88250000.0], [19940629, 1136.75, 1139.3600000000001, 1155.24, 1125.82, 1130.06, 219655, 85381000.0], [19940630, 1130.06, 1126.92, 1155.73, 1119.71, 1143.34, 329841, 120696000.0], [19940701, 1143.34, 1145.9, 1151.25, 1120.41, 1122.52, 473717, 174126000.0], [19940704, 1122.52, 1109.14, 1120.01, 1090.33, 1098.33, 338039, 123990000.0], [19940705, 1098.33, 1099.27, 1099.27, 1099.27, 1099.27, 2660, 1678000.0], [19940706, 1099.27, 1099.64, 1099.64, 1099.64, 1099.64, 6440, 4420000.0], [19940707, 1099.64, 1099.64, 1099.68, 1099.64, 1099.68, 4780, 3089000.0], [19940708, 1099.68, 1082.72, 1129.15, 1074.17, 1117.41, 606431, 217760992.0], [19940711, 1117.41, 1123.42, 1126.31, 1090.13, 1097.04, 423246, 143168992.0], [19940712, 1097.04, 1085.8700000000001, 1098.89, 1080.09, 1087.56, 224996, 76094000.0], [19940713, 1087.56, 1090.56, 1107.96, 1087.81, 1101.91, 293443, 98873000.0], [19940714, 1101.91, 1104.34, 1122.55, 1090.05, 1094.65, 353824, 134572000.0], [19940715, 1094.65, 1094.48, 1098.23, 1055.29, 1059.92, 464972, 154244992.0], [19940718, 1059.92, 1041.71, 1046.27, 1016.1700000000001, 1019.8100000000001, 361836, 104625000.0], [19940719, 1019.8100000000001, 1015.49, 1039.54, 997.19, 1018.98, 331886, 97983000.0], [19940720, 1018.98, 1023.12, 1028.2, 998.22, 1000.0, 281851, 91829000.0], [19940721, 1000.0, 992.0600000000001, 1002.14, 980.12, 988.83, 345985, 107214000.0], [19940722, 988.83, 980.64, 1008.1800000000001, 971.16, 986.15, 340670, 112627000.0], [19940725, 986.15, 978.1, 1025.72, 971.7, 1022.62, 637909, 202026000.0], [19940726, 1022.62, 1030.71, 1065.43, 1020.15, 1061.98, 1444528, 478020000.0], [19940727, 1061.98, 1063.14, 1073.6200000000001, 1002.0500000000001, 1010.39, 1338643, 445760000.0], [19940728, 1010.39, 1003.65, 1024.1, 964.94, 970.39, 839265, 266136000.0], [19940729, 970.39, 962.4, 982.6800000000001, 944.02, 970.48, 748722, 206484000.0], [19940801, 970.48, 1129.8700000000001, 1250.28, 1090.41, 1224.71, 3941251, 1466336000.0], [19940802, 1224.71, 1257.82, 1369.69, 1205.23, 1222.04, 4896722, 2087224064.0], [19940803, 1222.04, 1209.43, 1392.2, 1201.3500000000001, 1383.05, 4650584, 2062402048.0], [19940804, 1383.05, 1457.77, 1510.01, 1358.95, 1413.05, 7931850, 3822035968.0], [19940805, 1413.05, 1427.57, 1534.98, 1404.73, 1527.83, 6077348, 2922696960.0], [19940808, 1527.83, 1565.02, 1597.46, 1475.47, 1518.89, 10139985, 4151417088.0], [19940809, 1518.89, 1510.3, 1516.02, 1400.93, 1413.44, 4560440, 1865325056.0], [19940810, 1413.44, 1414.47, 1569.51, 1398.94, 1560.41, 7164010, 2974299904.0], [19940811, 1560.41, 1620.51, 1639.43, 1489.54, 1507.5, 11057509, 4876225024.0], [19940812, 1507.5, 1484.67, 1567.58, 1472.48, 1510.82, 4637540, 1940722944.0], [19940815, 1510.82, 1487.95, 1521.43, 1449.82, 1478.27, 2983175, 1266087936.0], [19940816, 1478.27, 1468.22, 1529.79, 1461.18, 1494.72, 3742923, 1515266048.0], [19940817, 1494.72, 1508.98, 1540.08, 1493.41, 1527.77, 2421335, 1043004032.0], [19940818, 1527.77, 1553.79, 1608.25, 1528.75, 1574.47, 6984045, 3080229120.0], [19940819, 1574.47, 1573.42, 1596.29, 1508.5, 1526.49, 5267702, 2439612928.0], [19940822, 1526.49, 1488.91, 1520.69, 1459.89, 1480.38, 3912520, 1670790016.0], [19940823, 1480.38, 1488.39, 1517.71, 1456.27, 1505.8500000000001, 2901575, 1168930944.0], [19940824, 1505.8500000000001, 1508.92, 1520.6000000000001, 1466.52, 1479.34, 3846827, 1493356032.0], [19940825, 1479.34, 1468.76, 1483.4, 1434.52, 1441.34, 4703942, 1263248000.0], [19940826, 1441.34, 1435.21, 1473.43, 1410.48, 1428.59, 3145115, 1165905024.0], [19940829, 1428.59, 1416.1200000000001, 1470.06, 1383.57, 1417.88, 2404095, 1037388992.0], [19940830, 1417.88, 1433.8700000000001, 1510.1000000000001, 1413.54, 1464.76, 3501248, 1459153024.0], [19940831, 1464.76, 1488.06, 1527.96, 1459.58, 1517.01, 5189334, 2298208000.0], [19940901, 1517.01, 1543.13, 1599.54, 1524.2, 1566.83, 7595835, 3627229952.0], [19940902, 1566.83, 1570.82, 1638.97, 1550.1000000000001, 1628.04, 5665451, 3049961984.0], [19940905, 1628.04, 1716.6000000000001, 1933.46, 1709.46, 1909.46, 12875571, 7048223232.0], [19940906, 1909.46, 1973.68, 2105.46, 1911.47, 2058.4900000000002, 14092755, 8284505088.0], [19940907, 2058.4900000000002, 2070.4, 2113.55, 1850.1000000000001, 1917.8700000000001, 11213044, 7437338112.0], [19940908, 1917.8700000000001, 1910.03, 2087.65, 1899.97, 2065.7, 10394168, 6988616192.0], [19940909, 2065.7, 2090.69, 2121.45, 1931.39, 1954.77, 10986598, 7082378752.0], [19940912, 1954.77, 2005.73, 2095.88, 1979.25, 2071.04, 8119002, 5400589824.0], [19940913, 2071.04, 2113.96, 2162.75, 2022.03, 2053.95, 10398561, 6318935040.0], [19940914, 2053.95, 2064.44, 2080.82, 1950.69, 2002.16, 5632132, 3441633024.0], [19940915, 2002.16, 1953.04, 1999.54, 1913.1000000000001, 1936.9, 3774577, 2330624000.0], [19940916, 1936.9, 1999.24, 2023.38, 1945.2, 1987.44, 4551028, 2777476096.0], [19940919, 1987.44, 1975.3300000000002, 2004.52, 1924.16, 1959.69, 3074781, 1912834048.0], [19940920, 1959.69, 1925.27, 1957.91, 1882.71, 1913.15, 3171481, 2009400960.0], [19940921, 1913.15, 1919.53, 2023.47, 1914.58, 2004.69, 3665977, 2485701888.0], [19940922, 2004.69, 2035.88, 2045.8500000000001, 1941.88, 1966.5, 3573965, 2442309888.0], [19940923, 1966.5, 1937.01, 1977.7, 1909.01, 1943.69, 3148392, 2423716096.0], [19940926, 1943.69, 1944.65, 1992.13, 1919.73, 1967.42, 2099910, 1569070976.0], [19940927, 1967.42, 1977.25, 2031.27, 1916.23, 1991.82, 4982848, 3529262080.0], [19940928, 1991.82, 1995.6200000000001, 2083.37, 1935.63, 2033.13, 9268284, 6495339008.0], [19940929, 2033.13, 2061.25, 2092.2200000000003, 1676.75, 1865.97, 8185645, 5303316992.0], [19940930, 1865.97, 1855.88, 1863.2, 1692.02, 1720.6000000000001, 6616795, 3631880960.0], [19941005, 1720.6000000000001, 1658.44, 1685.93, 1475.66, 1515.92, 4334552, 2098729984.0], [19941006, 1515.92, 1514.84, 1607.19, 1435.58, 1456.82, 4365648, 1964795008.0], [19941007, 1456.82, 1432.43, 1627.31, 1300.07, 1571.19, 7480450, 3252120064.0], [19941010, 1571.19, 1566.5, 1577.1200000000001, 1436.07, 1494.71, 6250088, 3062490880.0], [19941011, 1494.71, 1490.8700000000001, 1551.57, 1482.76, 1515.17, 2841521, 1771577984.0], [19941012, 1515.17, 1519.98, 1546.53, 1494.8600000000001, 1517.78, 2771597, 1751091968.0], [19941013, 1517.78, 1515.1100000000001, 1526.41, 1411.06, 1418.94, 3322976, 1627275008.0], [19941014, 1418.94, 1393.63, 1478.83, 1343.95, 1448.3600000000001, 5051770, 2334491904.0], [19941017, 1448.3600000000001, 1416.17, 1419.75, 1365.02, 1379.79, 1977356, 924408000.0], [19941018, 1379.79, 1368.43, 1411.8500000000001, 1359.5, 1384.1000000000001, 2072648, 775075008.0], [19941019, 1384.1000000000001, 1395.23, 1432.45, 1383.0, 1422.28, 3085360, 1360018944.0], [19941020, 1422.28, 1432.28, 1502.43, 1418.8, 1494.71, 4701936, 1907929984.0], [19941021, 1494.71, 1513.44, 1529.89, 1426.54, 1435.8, 5944637, 2690493952.0], [19941024, 1435.8, 1447.94, 1519.79, 1432.63, 1510.59, 4498180, 2032685056.0], [19941025, 1510.59, 1529.77, 1561.3, 1458.53, 1467.46, 6097530, 2942475008.0], [19941026, 1467.46, 1455.89, 1485.88, 1428.08, 1446.0, 3055848, 1417156992.0], [19941027, 1446.0, 1444.5, 1472.8500000000001, 1431.8600000000001, 1467.83, 1469933, 961153024.0], [19941028, 1467.83, 1473.01, 1481.39, 1433.9, 1441.97, 1263727, 675440000.0], [19941031, 1441.97, 1428.2, 1432.8600000000001, 1374.67, 1387.08, 1844370, 752947008.0], [19941101, 1387.08, 1387.41, 1412.07, 1374.76, 1397.16, 1397473, 601254016.0], [19941102, 1397.16, 1398.29, 1420.3600000000001, 1381.25, 1395.0, 980305, 360748992.0], [19941103, 1395.0, 1392.92, 1445.06, 1389.72, 1426.84, 2917638, 1076326016.0], [19941104, 1426.84, 1432.96, 1449.93, 1379.96, 1390.54, 3544401, 1105236992.0], [19941107, 1390.54, 1376.8700000000001, 1396.05, 1356.19, 1383.6100000000001, 1916856, 631169984.0], [19941108, 1383.6100000000001, 1392.06, 1437.71, 1384.28, 1412.26, 4201174, 1429240960.0], [19941109, 1412.26, 1415.53, 1429.89, 1382.39, 1423.4, 10741153, 2152747008.0], [19941110, 1423.4, 1432.19, 1453.42, 1393.52, 1398.16, 10022213, 2336899072.0], [19941111, 1398.16, 1404.3700000000001, 1435.3500000000001, 1394.39, 1429.64, 5690657, 1668952064.0], [19941114, 1429.64, 1443.02, 1455.8500000000001, 1410.57, 1432.28, 4304859, 1257163008.0], [19941115, 1432.28, 1421.23, 1428.72, 1406.18, 1412.0, 2822831, 1224434944.0], [19941116, 1412.0, 1404.67, 1419.5, 1395.65, 1411.81, 1540948, 696572992.0], [19941117, 1411.81, 1412.46, 1418.22, 1390.8600000000001, 1394.05, 1252736, 1106323968.0], [19941118, 1394.05, 1389.28, 1401.64, 1375.94, 1394.57, 1434382, 579102976.0], [19941121, 1394.57, 1386.5, 1393.73, 1374.9, 1382.98, 801740, 1210772992.0], [19941122, 1382.98, 1379.99, 1393.57, 1371.99, 1378.06, 826702, 512272000.0], [19941123, 1378.06, 1367.55, 1381.3, 1352.55, 1368.39, 821481, 1258856960.0], [19941124, 1368.39, 1360.73, 1372.57, 1346.91, 1360.28, 855408, 796428032.0], [19941125, 1360.28, 1363.6200000000001, 1391.06, 1359.82, 1370.25, 3430260, 1227934976.0], [19941128, 1370.25, 1369.28, 1377.69, 1354.02, 1362.84, 1740148, 806598976.0], [19941129, 1362.84, 1354.39, 1379.07, 1343.76, 1376.51, 2331190, 1349581056.0], [19941130, 1376.51, 1380.24, 1384.94, 1358.41, 1365.63, 2425628, 1259847040.0], [19941201, 1365.63, 1361.73, 1379.39, 1350.8500000000001, 1365.34, 1286413, 785233984.0], [19941202, 1365.34, 1367.18, 1376.69, 1353.68, 1357.6100000000001, 1397464, 1054892032.0], [19941205, 1357.6100000000001, 1356.33, 1360.34, 1329.33, 1332.65, 1310553, 685019008.0], [19941206, 1332.65, 1326.98, 1330.76, 1301.64, 1309.65, 1310382, 741481024.0], [19941207, 1309.65, 1307.3600000000001, 1327.41, 1300.14, 1309.96, 1265238, 1134676992.0], [19941208, 1309.96, 1312.98, 1317.04, 1290.99, 1293.8600000000001, 1747398, 860179968.0], [19941209, 1293.8600000000001, 1284.01, 1295.09, 1262.73, 1276.8600000000001, 1875713, 728892992.0], [19941212, 1276.8600000000001, 1267.8, 1271.21, 1241.6000000000001, 1246.51, 1625890, 668294976.0], [19941213, 1246.51, 1236.83, 1289.45, 1228.43, 1270.1000000000001, 3499926, 1092466048.0], [19941214, 1270.1000000000001, 1273.1000000000001, 1288.89, 1239.69, 1255.55, 3011605, 1230464000.0], [19941215, 1255.55, 1243.72, 1387.98, 1236.56, 1367.66, 10936239, 3206832896.0], [19941216, 1367.66, 1372.52, 1403.95, 1309.22, 1345.73, 11091213, 4257175040.0], [19941219, 1345.73, 1345.78, 1374.55, 1301.04, 1306.69, 5648751, 2353754880.0], [19941220, 1306.69, 1300.6100000000001, 1341.17, 1290.71, 1320.46, 5179803, 2249434880.0], [19941221, 1320.46, 1305.89, 1342.66, 1282.53, 1300.8600000000001, 2824626, 1677645952.0], [19941222, 1300.8600000000001, 1300.74, 1310.09, 1254.8600000000001, 1279.99, 2330678, 1346337024.0], [19941223, 1279.99, 1280.2, 1299.14, 1262.56, 1275.55, 2512612, 1727033984.0], [19941226, 1275.55, 1271.8, 1282.51, 1246.91, 1253.82, 1486621, 1843097984.0], [19941227, 1253.82, 1255.1000000000001, 1271.39, 1241.28, 1253.38, 1317807, 1899346048.0], [19941228, 1253.38, 1256.88, 1272.89, 1244.72, 1258.45, 2796987, 1860192000.0], [19941229, 1258.45, 1258.13, 1269.22, 1240.08, 1252.58, 2071282, 1559185024.0], [19941230, 1252.58, 1254.52, 1290.94, 1244.14, 1271.05, 2709987, 1730177024.0], [19950103, 1271.05, 1257.65, 1280.75, 1228.44, 1269.6100000000001, 1201593, 1477516032.0], [19950104, 1269.6100000000001, 1268.04, 1308.73, 1252.93, 1302.13, 861664, 310560000.0], [19950105, 1302.13, 1305.8700000000001, 1325.56, 1282.27, 1293.49, 1095537, 415913984.0], [19950106, 1293.49, 1283.05, 1301.25, 1267.58, 1295.1100000000001, 1256732, 365044000.0], [19950109, 1295.1100000000001, 1277.54, 1288.78, 1251.89, 1261.31, 1329469, 320934016.0], [19950110, 1261.31, 1245.26, 1248.95, 1217.51, 1228.06, 1598429, 427640992.0], [19950111, 1228.06, 1229.95, 1246.5, 1222.47, 1236.09, 3000435, 514935008.0], [19950112, 1236.09, 1240.1200000000001, 1247.33, 1213.82, 1219.01, 3975801, 666009024.0], [19950113, 1219.01, 1213.52, 1222.14, 1199.92, 1211.74, 2601585, 438868000.0], [19950116, 1211.74, 1196.03, 1203.1200000000001, 1167.44, 1177.33, 1657569, 379950016.0], [19950327, 1177.33, 1205.83, 1220.52, 1205.83, 1204.46, 1260000, 394000000.0], [19950328, 1204.46, 1215.32, 1218.22, 1206.05, 1216.67, 692944, 245008992.0], [19950329, 1216.67, 1205.54, 1224.46, 1200.6200000000001, 1206.74, 716751, 241559008.0], [19950330, 1206.74, 1226.2, 1231.68, 1200.91, 1224.46, 1230034, 426364000.0], [19950331, 1224.46, 1210.26, 1227.81, 1205.17, 1210.1000000000001, 803418, 287569984.0], [19950403, 1210.1000000000001, 1230.96, 1235.91, 1226.93, 1225.3700000000001, 898700, 363000000.0], [19950404, 1225.3700000000001, 1204.96, 1224.46, 1200.6200000000001, 1206.74, 669340, 256880992.0], [19950405, 1206.74, 1224.89, 1225.95, 1210.63, 1226.84, 567500, 216000000.0], [19950406, 1226.84, 1208.81, 1221.42, 1207.41, 1210.78, 639686, 202403008.0], [19950407, 1210.78, 1218.78, 1255.91, 1218.78, 1221.42, 2074842, 761332992.0], [19950410, 1221.42, 1256.67, 1271.66, 1243.31, 1247.04, 1681446, 761307008.0], [19950411, 1247.04, 1246.15, 1246.15, 1215.06, 1252.06, 1190000, 492000000.0], [19950412, 1252.06, 1209.48, 1222.6100000000001, 1207.76, 1216.8700000000001, 712669, 302300992.0], [19950413, 1216.8700000000001, 1222.84, 1227.3600000000001, 1208.89, 1222.17, 608740, 245252992.0], [19950414, 1222.17, 1205.0, 1216.71, 1204.1200000000001, 1209.31, 560628, 223923008.0], [19950417, 1209.31, 1216.1100000000001, 1219.33, 1207.94, 1216.71, 520488, 201760000.0], [19950418, 1216.71, 1206.57, 1209.97, 1199.6200000000001, 1209.97, 449719, 168940000.0], [19950419, 1209.97, 1197.58, 1202.6000000000001, 1197.58, 1200.6100000000001, 483633, 169019008.0], [19950420, 1200.6100000000001, 1201.95, 1205.1200000000001, 1197.15, 1201.56, 787093, 309897984.0], [19950421, 1201.56, 1206.0, 1206.7, 1188.38, 1205.14, 847498, 345041984.0], [19950424, 1205.14, 1184.04, 1184.04, 1156.48, 1192.68, 842900, 275000000.0], [19950425, 1192.68, 1154.27, 1154.27, 1140.8700000000001, 1156.93, 712400, 215000000.0], [19950426, 1156.93, 1145.97, 1156.32, 1108.81, 1146.77, 887016, 295737984.0], [19950427, 1146.77, 1102.21, 1123.67, 1018.5400000000001, 1109.13, 1713733, 568758976.0], [19950428, 1109.13, 1069.04, 1090.99, 1062.78, 1062.78, 978700, 314000000.0], [19950502, 1062.78, 1085.93, 1088.22, 1069.71, 1088.22, 543397, 156311008.0], [19950503, 1088.22, 1076.15, 1082.85, 1067.27, 1076.17, 541903, 152484000.0], [19950504, 1076.17, 1065.29, 1068.8, 1051.01, 1067.5, 323416, 118872000.0], [19950505, 1067.5, 1055.68, 1061.47, 1046.51, 1056.34, 376187, 124249000.0], [19950508, 1056.34, 1052.79, 1055.22, 1046.21, 1046.65, 248121, 94484000.0], [19950509, 1046.65, 1047.18, 1056.43, 1047.18, 1055.68, 291743, 114931000.0], [19950510, 1055.68, 1056.69, 1057.2, 1026.6100000000001, 1026.6100000000001, 761240, 193332992.0], [19950511, 1026.6100000000001, 1028.23, 1039.5, 1027.3600000000001, 1029.58, 627730, 134718000.0], [19950512, 1029.58, 1028.1100000000001, 1059.89, 1027.82, 1044.04, 1200107, 211520000.0], [19950515, 1044.04, 1045.66, 1045.67, 1033.59, 1038.76, 589595, 91244000.0], [19950516, 1038.76, 1038.76, 1042.82, 1033.45, 1035.57, 393779, 77669000.0], [19950517, 1035.57, 1036.99, 1042.71, 1033.46, 1042.71, 331799, 72922000.0], [19950518, 1042.71, 1233.39, 1308.6200000000001, 1200.74, 1287.3500000000001, 8148119, 3708916992.0], [19950519, 1287.3500000000001, 1290.16, 1371.69, 1262.66, 1371.29, 7067840, 3275038976.0], [19950522, 1371.29, 1415.6000000000001, 1473.29, 1374.04, 1415.23, 9858268, 4752166912.0], [19950523, 1415.23, 1291.27, 1293.63, 1174.89, 1177.28, 6143242, 2743305984.0], [19950524, 1177.28, 1161.16, 1210.3700000000001, 1154.4, 1177.8, 2684826, 1099369984.0], [19950525, 1177.8, 1189.22, 1197.46, 1127.99, 1127.99, 1837918, 763827008.0], [19950526, 1127.99, 1125.69, 1214.8, 1107.33, 1150.9, 2339158, 963068032.0], [19950529, 1150.9, 1160.98, 1163.84, 1134.41, 1148.82, 957092, 379228992.0], [19950530, 1148.82, 1152.77, 1155.22, 1135.97, 1143.45, 793031, 277516992.0], [19950531, 1143.45, 1139.33, 1139.57, 1128.74, 1130.18, 657949, 211064000.0], [19950601, 1130.18, 1128.76, 1139.94, 1124.33, 1139.94, 827087, 237975008.0], [19950602, 1139.94, 1143.1000000000001, 1144.29, 1133.54, 1133.54, 838417, 297048000.0], [19950605, 1133.54, 1136.54, 1138.33, 1110.18, 1111.84, 753089, 246248992.0], [19950606, 1111.84, 1105.84, 1105.84, 1091.92, 1105.33, 764091, 254835008.0], [19950607, 1105.33, 1105.98, 1131.58, 1101.71, 1131.58, 875546, 261574000.0], [19950608, 1131.58, 1132.38, 1132.38, 1102.52, 1105.88, 764541, 350884992.0], [19950609, 1105.88, 1105.1100000000001, 1114.34, 1104.59, 1110.45, 502247, 219264000.0], [19950612, 1110.45, 1108.8500000000001, 1109.8, 1097.99, 1100.3700000000001, 425101, 182000992.0], [19950613, 1100.3700000000001, 1094.67, 1098.67, 1093.21, 1098.3700000000001, 403328, 157810000.0], [19950614, 1098.3700000000001, 1100.6100000000001, 1102.84, 1090.06, 1093.3, 430644, 172788000.0], [19950615, 1093.3, 1090.6100000000001, 1092.91, 1033.56, 1045.09, 1189545, 451528992.0], [19950616, 1045.09, 1031.2, 1057.8700000000001, 1028.1, 1055.26, 801145, 305031008.0], [19950619, 1055.26, 1051.73, 1053.63, 1039.09, 1052.3, 436271, 183888992.0], [19950620, 1052.3, 1052.54, 1061.8700000000001, 1050.17, 1052.31, 555810, 191924000.0], [19950621, 1052.31, 1055.38, 1063.95, 1047.42, 1063.95, 478198, 183844000.0], [19950622, 1063.95, 1064.08, 1064.08, 1054.65, 1059.41, 472753, 191648992.0], [19950623, 1059.41, 1059.41, 1063.81, 1056.72, 1063.02, 593132, 237176992.0], [19950626, 1063.02, 1063.43, 1072.17, 1059.65, 1071.3, 745178, 285596000.0], [19950627, 1071.3, 1068.72, 1078.3, 1061.45, 1063.89, 727062, 272636992.0], [19950628, 1063.89, 1064.51, 1064.6, 1055.43, 1059.91, 384793, 162344000.0], [19950629, 1059.91, 1059.45, 1061.69, 1046.78, 1052.33, 453140, 170804992.0], [19950630, 1052.33, 1049.9, 1050.77, 1034.8600000000001, 1050.72, 538114, 197606000.0], [19950703, 1050.72, 1046.1200000000001, 1046.1200000000001, 1027.3600000000001, 1028.26, 437385, 167902000.0], [19950704, 1028.26, 1025.15, 1033.29, 1024.21, 1033.29, 332552, 121121000.0], [19950705, 1033.29, 1033.43, 1039.64, 1027.19, 1036.21, 378412, 142480000.0], [19950706, 1036.21, 1038.68, 1046.03, 1033.07, 1036.33, 581277, 230164992.0], [19950707, 1036.33, 1036.5, 1065.84, 1035.92, 1065.84, 1029940, 480752000.0], [19950710, 1065.84, 1071.44, 1075.89, 1055.95, 1064.84, 1164199, 508948000.0], [19950711, 1064.84, 1069.0, 1071.53, 1051.41, 1051.8, 761669, 337150016.0], [19950712, 1051.8, 1053.75, 1054.3, 1048.88, 1053.02, 477208, 258518000.0], [19950713, 1053.02, 1053.3700000000001, 1070.49, 1053.3700000000001, 1067.31, 888511, 533481984.0], [19950714, 1067.31, 1070.34, 1073.66, 1060.3, 1061.93, 774487, 379510016.0], [19950717, 1061.93, 1062.3, 1090.13, 1062.1, 1084.7, 1805514, 701814016.0], [19950718, 1084.7, 1086.91, 1092.09, 1065.97, 1081.55, 1211052, 468428992.0], [19950719, 1081.55, 1084.92, 1087.23, 1064.38, 1065.46, 1832991, 660668032.0], [19950720, 1065.46, 1060.83, 1104.7, 1060.34, 1082.51, 2685442, 640995008.0], [19950721, 1082.51, 1085.93, 1102.72, 1079.78, 1095.51, 1909742, 615569024.0], [19950724, 1095.51, 1099.56, 1108.25, 1096.45, 1100.01, 2048324, 506526016.0], [19950725, 1100.01, 1101.07, 1101.07, 1084.68, 1089.22, 817073, 329680000.0], [19950726, 1089.22, 1090.34, 1096.19, 1080.31, 1080.38, 1686626, 291112992.0], [19950727, 1080.38, 1080.42, 1087.93, 1078.1200000000001, 1087.93, 1234160, 225032992.0], [19950728, 1087.93, 1089.28, 1089.42, 1083.79, 1085.49, 1133124, 233044000.0], [19950731, 1085.49, 1085.95, 1087.8600000000001, 1081.5, 1083.06, 827654, 168664992.0], [19950801, 1083.06, 1083.24, 1096.8700000000001, 1078.95, 1096.8700000000001, 1273273, 313150016.0], [19950802, 1096.8700000000001, 1104.33, 1107.64, 1086.17, 1086.7, 2950699, 492555008.0], [19950803, 1086.7, 1073.68, 1098.8600000000001, 1073.68, 1095.33, 2419930, 376310016.0], [19950807, 1095.33, 1097.6100000000001, 1145.03, 1097.6100000000001, 1144.6000000000001, 3343170, 666587008.0], [19950808, 1144.6000000000001, 1158.69, 1171.82, 1141.28, 1152.13, 3973687, 1026236032.0], [19950809, 1152.13, 1149.78, 1153.8500000000001, 1132.05, 1153.22, 2335779, 535872000.0], [19950810, 1153.22, 1157.96, 1167.03, 1146.6200000000001, 1159.38, 3474148, 705516032.0], [19950811, 1159.38, 1166.04, 1201.02, 1160.99, 1190.84, 4006380, 1288060032.0], [19950814, 1190.84, 1208.52, 1241.51, 1201.07, 1239.27, 6013316, 1946610048.0], [19950815, 1239.27, 1233.02, 1233.8600000000001, 1207.4, 1207.57, 3789660, 1184109056.0], [19950816, 1207.57, 1203.77, 1228.6100000000001, 1198.6100000000001, 1228.3, 3697723, 905011008.0], [19950817, 1228.3, 1238.4, 1262.69, 1232.15, 1250.26, 6733520, 2097752064.0], [19950818, 1250.26, 1250.92, 1315.43, 1241.8600000000001, 1307.78, 9425486, 3252990976.0], [19950821, 1307.78, 1309.46, 1327.97, 1262.51, 1278.17, 6806161, 2312764928.0], [19950822, 1278.17, 1270.68, 1298.06, 1232.6000000000001, 1245.8500000000001, 3035715, 1121344000.0], [19950823, 1245.8500000000001, 1247.31, 1250.26, 1199.1200000000001, 1209.3, 2320732, 897099008.0], [19950824, 1209.3, 1206.59, 1230.63, 1195.5, 1230.1200000000001, 2079297, 814398016.0], [19950825, 1230.1200000000001, 1227.95, 1229.17, 1199.7, 1203.54, 1544384, 578662976.0], [19950828, 1203.54, 1196.25, 1196.25, 1187.0, 1192.1100000000001, 1707413, 440499008.0], [19950829, 1192.1100000000001, 1193.2, 1203.3500000000001, 1166.0, 1169.3600000000001, 3075218, 635334976.0], [19950830, 1169.3600000000001, 1166.03, 1174.2, 1157.3600000000001, 1161.6200000000001, 3116103, 613491968.0], [19950831, 1161.6200000000001, 1160.21, 1174.41, 1152.91, 1171.82, 2979795, 552099968.0], [19950904, 1171.82, 1179.33, 1181.96, 1169.56, 1175.84, 1706504, 451296992.0], [19950905, 1175.84, 1174.08, 1177.77, 1163.93, 1169.2, 1428491, 406064992.0], [19950906, 1169.2, 1169.65, 1181.65, 1162.3, 1181.65, 1910296, 490937984.0], [19950907, 1181.65, 1191.51, 1193.24, 1179.65, 1179.65, 3488867, 831900992.0], [19950908, 1179.65, 1178.34, 1178.8, 1167.26, 1170.7, 1487360, 405116992.0], [19950911, 1170.7, 1172.88, 1183.1200000000001, 1170.02, 1183.1200000000001, 2270708, 575148032.0], [19950912, 1183.1200000000001, 1196.03, 1205.13, 1181.83, 1184.42, 2999846, 790478976.0], [19950913, 1184.42, 1186.63, 1196.56, 1178.3, 1196.5, 4780052, 1068915968.0], [19950914, 1196.5, 1200.98, 1217.2, 1195.49, 1205.92, 3872300, 1096966016.0], [19950915, 1205.92, 1205.1100000000001, 1218.71, 1202.25, 1210.93, 2683076, 799449024.0], [19950918, 1210.93, 1216.81, 1220.04, 1208.3600000000001, 1215.06, 2725201, 708966976.0], [19950919, 1215.06, 1214.27, 1214.95, 1173.3500000000001, 1175.8, 2306973, 611158976.0], [19950920, 1175.8, 1167.68, 1167.68, 1152.99, 1162.44, 1772814, 453387008.0], [19950921, 1162.44, 1161.42, 1170.8700000000001, 1161.15, 1170.8700000000001, 941205, 264595008.0], [19950922, 1170.8700000000001, 1175.68, 1181.3500000000001, 1168.53, 1176.57, 1380180, 426745984.0], [19950925, 1176.57, 1180.43, 1180.43, 1161.09, 1167.38, 993349, 296588000.0], [19950926, 1167.38, 1168.95, 1171.49, 1164.45, 1168.14, 914368, 257128000.0], [19950927, 1168.14, 1162.33, 1162.33, 1145.94, 1145.94, 1459809, 386449984.0], [19950928, 1145.94, 1140.03, 1146.84, 1135.25, 1145.92, 1000450, 274992000.0], [19950929, 1145.92, 1146.44, 1165.13, 1144.15, 1164.96, 1000354, 343064000.0], [19951004, 1164.96, 1167.52, 1168.54, 1154.31, 1157.47, 560592, 196522000.0], [19951005, 1157.47, 1156.74, 1161.13, 1153.45, 1159.14, 740257, 186836992.0], [19951006, 1159.14, 1158.6000000000001, 1162.04, 1151.28, 1152.67, 784326, 219228000.0], [19951009, 1152.67, 1151.1200000000001, 1151.1200000000001, 1131.98, 1133.33, 804619, 222336000.0], [19951010, 1133.33, 1130.16, 1138.31, 1120.6200000000001, 1124.6000000000001, 960676, 281384000.0], [19951011, 1124.6000000000001, 1121.46, 1123.56, 1109.38, 1120.21, 1025108, 293519008.0], [19951012, 1120.21, 1121.53, 1124.6200000000001, 1112.3, 1112.48, 2407047, 561433984.0], [19951013, 1112.48, 1110.43, 1121.28, 1107.96, 1117.73, 1610448, 376208992.0], [19951016, 1117.73, 1120.3600000000001, 1128.94, 1114.99, 1125.92, 1663779, 365102016.0], [19951017, 1125.92, 1128.3700000000001, 1139.01, 1128.3700000000001, 1134.8, 1160651, 296591008.0], [19951018, 1134.8, 1139.82, 1150.29, 1135.2, 1149.69, 3409305, 758726976.0], [19951019, 1149.69, 1154.67, 1156.25, 1128.02, 1132.67, 3779629, 836406016.0], [19951020, 1132.67, 1130.05, 1201.93, 1128.77, 1197.46, 6786711, 1729282048.0], [19951023, 1197.46, 1202.54, 1204.5, 1175.3, 1187.3500000000001, 5529176, 1610488064.0], [19951024, 1187.3500000000001, 1192.72, 1197.48, 1176.8600000000001, 1182.52, 2980091, 862060992.0], [19951025, 1182.52, 1216.98, 1249.49, 1197.3600000000001, 1226.92, 5676139, 1922747008.0], [19951026, 1226.92, 1222.66, 1222.66, 1191.19, 1197.68, 4355345, 1388882944.0], [19951027, 1197.68, 1189.56, 1190.64, 1166.3700000000001, 1171.3500000000001, 2577079, 987232000.0], [19951030, 1171.3500000000001, 1167.52, 1167.52, 1157.21, 1158.09, 1865188, 639382976.0], [19951031, 1158.09, 1156.31, 1168.33, 1149.4, 1153.73, 2029386, 646384000.0], [19951101, 1153.73, 1155.67, 1166.6100000000001, 1145.44, 1159.7, 4684857, 1138359040.0], [19951102, 1159.7, 1160.25, 1164.03, 1152.82, 1156.05, 1977782, 584515968.0], [19951103, 1156.05, 1156.24, 1167.46, 1156.22, 1167.19, 1941573, 681075968.0], [19951106, 1167.19, 1167.67, 1172.76, 1161.27, 1172.22, 1664977, 613251968.0], [19951107, 1172.22, 1171.63, 1171.69, 1161.16, 1164.24, 1256842, 447216992.0], [19951108, 1164.24, 1162.3500000000001, 1162.3500000000001, 1143.75, 1147.5, 1795813, 521900992.0], [19951109, 1147.5, 1144.08, 1147.74, 1137.94, 1146.91, 1286875, 364105984.0], [19951110, 1146.91, 1145.65, 1153.49, 1145.54, 1146.38, 979369, 335680000.0], [19951113, 1146.38, 1138.09, 1141.23, 1123.75, 1125.93, 1026899, 321415008.0], [19951114, 1125.93, 1124.93, 1132.42, 1122.64, 1128.22, 938840, 277473984.0], [19951115, 1128.22, 1127.95, 1132.78, 1120.3500000000001, 1132.6000000000001, 1572956, 378950016.0], [19951116, 1132.6000000000001, 1133.09, 1133.81, 1125.52, 1127.75, 1187211, 343231008.0], [19951117, 1127.75, 1127.07, 1135.78, 1126.46, 1132.13, 855683, 283839008.0], [19951120, 1132.13, 1135.76, 1135.93, 1125.24, 1135.3500000000001, 637611, 263560000.0], [19951121, 1135.3500000000001, 1135.26, 1142.64, 1135.26, 1141.56, 766366, 297057984.0], [19951122, 1141.56, 1141.44, 1154.88, 1122.45, 1123.27, 1030339, 324727008.0], [19951123, 1123.27, 1121.45, 1126.92, 1116.93, 1118.41, 886155, 251208992.0], [19951124, 1118.41, 1121.42, 1124.44, 1116.78, 1122.41, 711547, 195008000.0], [19951127, 1122.41, 1118.84, 1120.75, 1107.3700000000001, 1109.09, 623189, 211994000.0], [19951128, 1109.09, 1107.22, 1107.56, 1094.94, 1104.8500000000001, 1004722, 385969984.0], [19951129, 1104.8500000000001, 1106.67, 1106.67, 1090.99, 1092.75, 685135, 239302000.0], [19951130, 1092.75, 1089.96, 1092.58, 1076.66, 1086.18, 897504, 246312992.0], [19951201, 1086.18, 1079.23, 1087.84, 1071.3600000000001, 1081.7, 715722, 198490000.0], [19951204, 1081.7, 1082.76, 1082.76, 1076.1200000000001, 1081.56, 707899, 152587008.0], [19951205, 1081.56, 1081.7, 1088.71, 1080.59, 1085.23, 622555, 135170000.0], [19951206, 1085.23, 1086.29, 1088.1, 1080.65, 1082.57, 630079, 142714000.0], [19951207, 1082.57, 1083.09, 1084.73, 1077.48, 1082.57, 1088497, 193104992.0], [19951208, 1082.57, 1084.53, 1092.95, 1082.44, 1086.65, 1277069, 248218000.0], [19951211, 1086.65, 1084.97, 1088.31, 1068.85, 1069.67, 1429246, 253420000.0], [19951212, 1069.67, 1067.3, 1076.6200000000001, 1054.05, 1075.66, 1417777, 313364000.0], [19951213, 1075.66, 1076.5, 1076.88, 1060.59, 1064.95, 1472591, 425059008.0], [19951214, 1064.95, 1063.03, 1063.03, 1055.23, 1059.46, 965777, 238568000.0], [19951215, 1059.46, 1058.59, 1061.3600000000001, 1045.94, 1049.3, 1213836, 298513984.0], [19951218, 1049.3, 1044.1200000000001, 1044.1200000000001, 1024.99, 1028.51, 1747799, 398454016.0], [19951219, 1028.51, 1025.16, 1032.58, 1023.35, 1027.43, 1000298, 256422000.0], [19951220, 1027.43, 1027.19, 1033.93, 1024.71, 1033.77, 773391, 239684000.0], [19951221, 1033.77, 1034.27, 1039.49, 1024.0, 1024.43, 854201, 225370000.0], [19951222, 1024.43, 1022.46, 1027.32, 1019.19, 1023.62, 638786, 190500000.0], [19951225, 1023.62, 1019.1800000000001, 1020.24, 998.61, 1000.4, 706832, 209890000.0], [19951226, 1000.4, 998.87, 1005.5500000000001, 993.84, 994.9300000000001, 775176, 203884000.0], [19951227, 994.9300000000001, 993.82, 999.69, 987.77, 997.86, 906413, 202066000.0], [19951228, 997.86, 993.9300000000001, 994.71, 981.65, 982.8000000000001, 750303, 176032992.0], [19951229, 982.8000000000001, 981.38, 991.7, 980.25, 987.75, 753314, 211739008.0], [19960102, 987.75, 987.07, 987.07, 964.77, 965.6800000000001, 470503, 112482000.0], [19960103, 965.6800000000001, 959.38, 964.3100000000001, 952.57, 964.13, 603371, 130562000.0], [19960104, 964.13, 964.0, 984.66, 958.39, 983.4, 1198940, 241043008.0], [19960105, 983.4, 986.44, 990.1700000000001, 963.1700000000001, 966.21, 1025540, 222559008.0], [19960108, 966.21, 962.1800000000001, 963.02, 951.5600000000001, 962.12, 753158, 155384000.0], [19960109, 962.12, 961.44, 985.38, 960.86, 983.08, 1084609, 252963008.0], [19960110, 983.08, 980.69, 980.69, 960.9, 967.47, 719107, 162043008.0], [19960111, 967.47, 966.4, 968.94, 961.98, 964.52, 494005, 122823000.0], [19960112, 964.52, 964.37, 975.33, 962.8000000000001, 970.5500000000001, 433361, 114792000.0], [19960115, 970.5500000000001, 971.4, 973.3100000000001, 965.12, 973.03, 315514, 82023000.0], [19960116, 973.03, 971.26, 976.08, 969.1, 971.88, 274933, 74979000.0], [19960117, 971.88, 970.48, 971.08, 958.11, 959.85, 481777, 111527000.0], [19960118, 959.85, 956.49, 956.49, 935.3100000000001, 935.84, 611302, 137266000.0], [19960119, 935.84, 935.48, 941.75, 931.11, 941.27, 768384, 167888992.0], [19960122, 941.27, 940.77, 940.77, 926.08, 930.26, 455310, 112570000.0], [19960123, 930.26, 931.95, 934.0600000000001, 924.33, 930.0500000000001, 717691, 182656000.0], [19960124, 930.0500000000001, 931.79, 937.53, 931.11, 936.4, 409984, 106364000.0], [19960125, 936.4, 936.83, 961.2, 934.41, 935.79, 826459, 222556000.0], [19960126, 935.79, 929.88, 965.4200000000001, 927.34, 952.82, 633831, 203128000.0], [19960129, 952.82, 955.19, 962.98, 949.73, 955.4, 1366183, 263016000.0], [19960130, 955.4, 959.8100000000001, 961.52, 951.01, 958.82, 938975, 213587008.0], [19960131, 958.82, 958.76, 959.87, 949.95, 958.7, 1033785, 274856992.0], [19960201, 958.7, 958.48, 962.9, 952.64, 962.12, 609828, 175347008.0], [19960202, 962.12, 961.94, 961.94, 948.98, 956.79, 642801, 150290000.0], [19960205, 956.79, 961.47, 962.72, 942.98, 943.9300000000001, 577083, 150456000.0], [19960206, 943.9300000000001, 942.97, 942.97, 936.39, 940.29, 449566, 110670000.0], [19960207, 940.29, 938.7, 942.1, 936.9, 938.7, 250436, 66984000.0], [19960208, 938.7, 939.59, 941.19, 936.21, 937.38, 338107, 95011000.0], [19960209, 937.38, 936.4, 951.6800000000001, 936.39, 945.16, 332365, 91296000.0], [19960212, 945.16, 945.86, 950.44, 942.22, 949.91, 323630, 87128000.0], [19960213, 949.91, 950.07, 980.03, 949.91, 976.35, 694078, 192742000.0], [19960214, 976.35, 976.52, 995.15, 962.2, 963.5500000000001, 615591, 180110000.0], [19960215, 963.5500000000001, 963.54, 979.69, 962.7, 979.13, 440310, 132277000.0], [19960216, 979.13, 983.3100000000001, 1011.61, 983.3100000000001, 1011.23, 1042859, 324473984.0], [19960304, 1011.23, 1046.89, 1069.47, 1022.57, 1068.68, 1974136, 626977024.0], [19960305, 1068.68, 1065.96, 1073.31, 1036.65, 1043.56, 1510610, 516775008.0], [19960306, 1043.56, 1034.67, 1035.13, 1005.02, 1007.97, 895102, 299020992.0], [19960307, 1007.97, 1004.44, 1032.25, 1003.63, 1032.25, 671046, 214622000.0], [19960308, 1032.25, 1033.32, 1033.6, 1018.6700000000001, 1031.45, 1489416, 480855008.0], [19960311, 1031.45, 1029.55, 1029.8, 1006.99, 1013.22, 1119444, 322744000.0], [19960312, 1013.22, 1008.91, 1012.96, 997.89, 1009.64, 1139279, 289027008.0], [19960313, 1009.64, 1008.5600000000001, 1012.1800000000001, 1002.7900000000001, 1010.5, 1981503, 365527008.0], [19960314, 1010.5, 1016.91, 1038.92, 1014.8000000000001, 1015.02, 2747547, 591059968.0], [19960315, 1015.02, 1010.84, 1019.47, 1005.96, 1017.15, 1679603, 340257984.0], [19960318, 1017.15, 1015.78, 1026.56, 1015.15, 1026.17, 1137321, 275534016.0], [19960319, 1026.17, 1025.2, 1033.78, 1020.82, 1023.94, 1078972, 284035008.0], [19960320, 1023.94, 1022.38, 1026.25, 1021.5400000000001, 1024.5, 905962, 362159008.0], [19960321, 1024.5, 1023.91, 1027.78, 1022.9, 1023.53, 987591, 405764000.0], [19960322, 1023.53, 1022.38, 1030.1200000000001, 1017.5400000000001, 1029.74, 920058, 339008992.0], [19960325, 1029.74, 1028.38, 1036.14, 1026.8, 1032.15, 1192033, 447663008.0], [19960326, 1032.15, 1031.34, 1033.99, 1021.66, 1023.89, 1186703, 470224000.0], [19960327, 1023.89, 1021.34, 1021.34, 1011.5400000000001, 1020.33, 918709, 363236992.0], [19960328, 1020.33, 1019.09, 1021.16, 1012.1700000000001, 1013.35, 614928, 223556000.0], [19960329, 1013.35, 1011.98, 1015.01, 1004.5600000000001, 1015.01, 966399, 258920000.0], [19960401, 1015.01, 1029.85, 1036.94, 1020.27, 1020.9, 1097276, 391951008.0], [19960402, 1020.9, 1018.99, 1018.99, 1007.85, 1009.9200000000001, 635227, 195280992.0], [19960403, 1009.9200000000001, 1008.8000000000001, 1012.95, 1007.2, 1012.95, 481132, 158250000.0], [19960404, 1012.95, 1012.0, 1027.49, 1011.16, 1026.88, 612165, 242824992.0], [19960405, 1026.88, 1029.02, 1055.49, 1028.48, 1052.92, 1390559, 478489984.0], [19960408, 1052.92, 1053.54, 1067.63, 1038.79, 1064.08, 1727602, 560076992.0], [19960409, 1064.08, 1058.98, 1073.79, 1058.51, 1059.74, 2158303, 549747968.0], [19960410, 1059.74, 1057.6100000000001, 1070.49, 1054.78, 1064.74, 1716131, 480398016.0], [19960411, 1064.74, 1062.05, 1075.93, 1058.8600000000001, 1075.65, 1344259, 450167008.0], [19960412, 1075.65, 1078.8600000000001, 1107.3700000000001, 1078.8600000000001, 1089.33, 2812878, 1000644992.0], [19960415, 1089.33, 1089.42, 1117.58, 1088.73, 1104.39, 2988973, 949884032.0], [19960416, 1104.39, 1106.55, 1125.17, 1102.0, 1125.03, 2585528, 850209984.0], [19960417, 1125.03, 1124.42, 1132.52, 1118.26, 1119.38, 3306517, 1061035008.0], [19960418, 1119.38, 1116.66, 1161.55, 1112.0, 1161.55, 3074136, 1152568960.0], [19960419, 1161.55, 1158.84, 1181.04, 1153.3600000000001, 1170.51, 5093903, 1911874944.0], [19960422, 1170.51, 1169.5, 1223.89, 1154.08, 1193.38, 6324828, 2120784000.0], [19960423, 1193.38, 1187.26, 1244.83, 1187.26, 1244.58, 6062396, 1916242048.0], [19960424, 1244.58, 1258.69, 1344.33, 1258.69, 1344.29, 10764029, 3695382016.0], [19960425, 1344.29, 1357.16, 1395.05, 1280.24, 1286.53, 12065150, 4123193088.0], [19960426, 1286.53, 1298.68, 1465.8600000000001, 1298.68, 1462.42, 14717267, 5650616832.0], [19960429, 1462.42, 1480.75, 1579.97, 1446.17, 1579.53, 14842796, 6157955072.0], [19960430, 1579.53, 1597.88, 1627.25, 1492.34, 1525.54, 14088455, 6135902208.0], [19960502, 1525.54, 1607.27, 1616.7, 1458.3700000000001, 1490.52, 11431468, 4878074880.0], [19960503, 1490.52, 1485.38, 1512.06, 1436.94, 1488.44, 6818650, 2766512896.0], [19960506, 1488.44, 1496.13, 1576.43, 1496.13, 1576.27, 7024338, 2957518080.0], [19960507, 1576.27, 1600.43, 1610.6100000000001, 1537.6200000000001, 1571.8500000000001, 8666871, 3699194880.0], [19960508, 1571.8500000000001, 1551.4, 1564.07, 1517.3500000000001, 1541.15, 5963646, 2304114944.0], [19960509, 1541.15, 1526.14, 1559.52, 1491.96, 1502.14, 6603790, 2354001920.0], [19960510, 1502.14, 1494.14, 1494.14, 1446.93, 1485.93, 4937870, 1715074944.0], [19960513, 1485.93, 1497.8700000000001, 1542.81, 1487.84, 1534.8, 5380358, 2473688064.0], [19960514, 1534.8, 1547.1200000000001, 1576.01, 1524.54, 1528.43, 5391588, 2634042112.0], [19960515, 1528.43, 1518.82, 1615.5, 1518.2, 1615.21, 5215448, 2712055040.0], [19960516, 1615.21, 1643.27, 1685.05, 1630.47, 1659.3700000000001, 12474969, 5809600000.0], [19960517, 1659.3700000000001, 1665.21, 1700.08, 1638.71, 1700.08, 7816529, 3930819072.0], [19960520, 1700.08, 1721.05, 1802.4, 1679.49, 1705.67, 13595549, 6360836096.0], [19960521, 1705.67, 1684.88, 1706.27, 1569.3500000000001, 1572.77, 8314751, 3689219072.0], [19960522, 1572.77, 1552.92, 1621.67, 1542.72, 1621.6100000000001, 6160474, 2807941888.0], [19960523, 1621.6100000000001, 1644.39, 1652.31, 1542.1200000000001, 1556.56, 8404576, 3660430080.0], [19960524, 1556.56, 1550.1200000000001, 1605.54, 1530.52, 1575.6200000000001, 5116863, 2398686976.0], [19960527, 1575.6200000000001, 1597.07, 1599.25, 1557.8700000000001, 1565.32, 3341071, 1456208000.0], [19960528, 1565.32, 1563.46, 1579.72, 1540.89, 1562.33, 2226651, 942166016.0], [19960529, 1562.33, 1562.3600000000001, 1622.25, 1561.8400000000001, 1622.13, 4322264, 1867996032.0], [19960530, 1622.13, 1629.7, 1639.63, 1586.88, 1612.29, 6284230, 2934647040.0], [19960531, 1612.29, 1608.68, 1748.42, 1603.02, 1736.74, 8608791, 4359312896.0], [19960603, 1736.74, 1758.06, 1856.14, 1729.39, 1808.06, 13667034, 7311824896.0], [19960604, 1808.06, 1805.03, 1862.18, 1793.3400000000001, 1846.29, 10669219, 5654410752.0], [19960605, 1846.29, 1857.5900000000001, 1880.58, 1817.46, 1833.07, 8630862, 4966657024.0], [19960606, 1833.07, 1829.06, 1879.28, 1770.3600000000001, 1861.63, 6692272, 4052930048.0], [19960607, 1861.63, 1866.27, 1920.8600000000001, 1849.47, 1885.88, 8297146, 4949706240.0], [19960610, 1885.88, 1889.3700000000001, 1899.77, 1863.96, 1882.66, 6626499, 3501660928.0], [19960611, 1882.66, 1892.6200000000001, 1964.0900000000001, 1889.64, 1949.72, 5996075, 3882138880.0], [19960612, 1949.72, 1970.92, 1998.53, 1952.47, 1991.06, 7801287, 4381550080.0], [19960613, 1991.06, 2010.65, 2045.1100000000001, 1997.04, 2044.04, 9681419, 5055075840.0], [19960614, 2044.04, 2053.62, 2063.9900000000002, 2003.54, 2009.74, 9487252, 4799822848.0], [19960617, 2009.74, 2004.2, 2032.5, 1982.3700000000001, 1988.74, 7241607, 3759887104.0], [19960618, 1988.74, 1994.6000000000001, 2052.92, 1983.63, 2050.95, 6063691, 3205219072.0], [19960619, 2050.95, 2060.31, 2073.81, 2020.0, 2055.06, 7868954, 4497629184.0], [19960620, 2055.06, 2050.56, 2106.75, 2049.41, 2096.59, 7914924, 4818918912.0], [19960621, 2096.59, 2109.93, 2131.66, 2081.34, 2095.01, 7533488, 4076915968.0], [19960624, 2095.01, 2102.71, 2153.84, 2094.1, 2153.66, 8709504, 4602536960.0], [19960625, 2153.66, 2130.64, 2164.6, 2092.13, 2125.13, 10102639, 5007145984.0], [19960626, 2125.13, 2121.57, 2147.46, 2114.2, 2143.62, 6153457, 3120946944.0], [19960627, 2143.62, 2152.18, 2162.58, 2118.01, 2126.08, 6197181, 3236357888.0], [19960628, 2126.08, 2118.67, 2127.28, 2058.55, 2059.12, 6829751, 3537914880.0], [19960701, 2059.12, 2008.81, 2018.21, 1934.76, 1942.78, 5449090, 2838725120.0], [19960702, 1942.78, 1929.13, 1980.5, 1928.39, 1974.73, 3516720, 1890808064.0], [19960703, 1974.73, 1978.49, 2050.7, 1976.78, 2049.71, 4445254, 2751952896.0], [19960704, 2049.71, 2077.63, 2091.91, 2042.69, 2087.09, 5615035, 3669036032.0], [19960705, 2087.09, 2101.82, 2191.25, 2090.7200000000003, 2150.85, 9767050, 6241353216.0], [19960708, 2150.85, 2178.15, 2208.75, 2156.75, 2205.28, 8965543, 5806713856.0], [19960709, 2205.28, 2219.52, 2248.92, 2185.52, 2245.62, 9635463, 6138407936.0], [19960710, 2245.62, 2262.89, 2285.6, 2226.56, 2285.6, 11431351, 6934188032.0], [19960711, 2285.6, 2305.36, 2312.92, 2217.85, 2217.85, 11577703, 6907748864.0], [19960712, 2217.85, 2191.32, 2324.78, 2175.58, 2323.9500000000003, 9566648, 5983781888.0], [19960715, 2323.9500000000003, 2354.25, 2377.4, 2304.12, 2365.1, 15839356, 9021582336.0], [19960716, 2365.1, 2400.36, 2429.9700000000003, 2352.36, 2426.31, 14892487, 8804184064.0], [19960717, 2426.31, 2434.3, 2492.76, 2331.43, 2369.92, 16367925, 9792821248.0], [19960718, 2369.92, 2350.03, 2480.31, 2350.03, 2480.01, 11869805, 7281068032.0], [19960719, 2480.01, 2502.75, 2520.81, 2453.7400000000002, 2520.81, 14480547, 8901696512.0], [19960722, 2520.81, 2527.7200000000003, 2594.54, 2499.33, 2590.2400000000002, 14139904, 8964684800.0], [19960723, 2590.2400000000002, 2601.08, 2663.89, 2554.62, 2648.57, 14938869, 9875947520.0], [19960724, 2648.57, 2669.61, 2678.89, 2610.9, 2657.18, 14927281, 9881818112.0], [19960725, 2657.18, 2649.33, 2692.3, 2572.07, 2587.82, 11574915, 7757552128.0], [19960726, 2587.82, 2569.34, 2613.58, 2535.13, 2551.82, 8090189, 5477829120.0], [19960729, 2551.82, 2559.78, 2687.11, 2559.78, 2687.11, 10843569, 7568803840.0], [19960730, 2687.11, 2718.37, 2727.19, 2640.31, 2652.93, 11899481, 8376222208.0], [19960731, 2652.93, 2646.39, 2670.9700000000003, 2566.29, 2587.8, 7839799, 5171149824.0], [19960801, 2587.8, 2583.14, 2624.1, 2550.98, 2618.52, 5993167, 3918426112.0], [19960802, 2618.52, 2639.8, 2658.7400000000002, 2528.9500000000003, 2566.4, 6240049, 4155372032.0], [19960805, 2566.4, 2562.82, 2621.4900000000002, 2508.29, 2620.76, 5590399, 3711832064.0], [19960806, 2620.76, 2620.81, 2660.15, 2587.62, 2648.71, 6287879, 4577191936.0], [19960807, 2648.71, 2658.2000000000003, 2774.35, 2651.78, 2749.7400000000002, 9462660, 7518879744.0], [19960808, 2749.7400000000002, 2762.55, 2775.9, 2721.46, 2742.26, 8162858, 6014759936.0], [19960809, 2742.26, 2745.14, 2748.91, 2670.39, 2713.03, 7574603, 5477670912.0], [19960812, 2713.03, 2721.93, 2749.52, 2699.55, 2722.29, 7948938, 5830712832.0], [19960813, 2722.29, 2725.15, 2749.33, 2717.58, 2749.33, 6256516, 4530579968.0], [19960814, 2749.33, 2770.59, 2781.01, 2731.33, 2735.59, 5539167, 4238445056.0], [19960815, 2735.59, 2730.32, 2750.93, 2687.87, 2692.89, 4444831, 3417960960.0], [19960816, 2692.89, 2669.29, 2699.58, 2587.7200000000003, 2673.19, 5528799, 4137356032.0], [19960819, 2673.19, 2673.1, 2678.31, 2626.12, 2629.34, 3765249, 2774712064.0], [19960820, 2629.34, 2608.26, 2630.17, 2534.83, 2536.89, 4253874, 2920072960.0], [19960821, 2536.89, 2541.09, 2660.75, 2541.09, 2649.19, 6983937, 5002452992.0], [19960822, 2649.19, 2676.5, 2681.29, 2570.78, 2581.55, 5961829, 4125345024.0], [19960823, 2581.55, 2599.46, 2601.25, 2478.82, 2530.07, 6196764, 4119101952.0], [19960826, 2530.07, 2491.52, 2517.82, 2435.2200000000003, 2445.04, 4891378, 3033118976.0], [19960827, 2445.04, 2436.14, 2490.2000000000003, 2422.01, 2486.75, 4367302, 2855130112.0], [19960828, 2486.75, 2497.14, 2569.3, 2487.63, 2561.13, 7633559, 5109090816.0], [19960829, 2561.13, 2559.58, 2610.2400000000002, 2534.06, 2609.9500000000003, 8551887, 5988382208.0], [19960830, 2609.9500000000003, 2625.03, 2725.63, 2618.62, 2711.94, 12767272, 9442088960.0], [19960902, 2711.94, 2720.71, 2797.7400000000002, 2698.96, 2787.65, 15760346, 11207292928.0], [19960903, 2787.65, 2801.02, 2817.18, 2739.66, 2773.8, 12985471, 9460186112.0], [19960904, 2773.8, 2769.8, 2823.7200000000003, 2760.93, 2820.17, 11626334, 8730711040.0], [19960905, 2820.17, 2838.05, 2855.01, 2687.89, 2693.18, 11181251, 7887456256.0], [19960906, 2693.18, 2669.76, 2728.55, 2638.62, 2665.31, 7675453, 5222602752.0], [19960909, 2665.31, 2650.32, 2672.16, 2613.19, 2641.87, 5083220, 3532770048.0], [19960910, 2641.87, 2601.94, 2650.64, 2526.04, 2538.57, 5160068, 3489876992.0], [19960911, 2538.57, 2548.86, 2631.76, 2501.59, 2587.39, 5319066, 3531993088.0], [19960912, 2587.39, 2585.89, 2610.23, 2487.96, 2516.5, 5639218, 3772424960.0], [19960913, 2516.5, 2503.62, 2554.65, 2469.61, 2554.65, 5180200, 3412997120.0], [19960916, 2554.65, 2559.32, 2605.05, 2521.67, 2605.01, 7175243, 4828456960.0], [19960917, 2605.01, 2616.63, 2671.06, 2584.81, 2642.21, 8689777, 6245017088.0], [19960918, 2642.21, 2640.2000000000003, 2652.66, 2490.29, 2513.92, 7955702, 5674254848.0], [19960919, 2513.92, 2485.66, 2559.36, 2476.89, 2548.92, 5678435, 4023622912.0], [19960920, 2548.92, 2563.15, 2593.2200000000003, 2541.44, 2593.2200000000003, 5426688, 3638863104.0], [19960923, 2593.2200000000003, 2603.44, 2633.5, 2561.19, 2602.46, 5223490, 3601336064.0], [19960924, 2602.46, 2603.96, 2664.9500000000003, 2600.19, 2659.4700000000003, 5647560, 4342760960.0], [19960925, 2659.4700000000003, 2681.42, 2706.66, 2603.4900000000002, 2646.6, 6072344, 4766202880.0], [19960926, 2646.6, 2656.93, 2701.09, 2653.6, 2688.4, 5956110, 4415044096.0], [19960927, 2688.4, 2706.04, 2781.89, 2694.46, 2764.03, 7512424, 6229207040.0], [19961003, 2764.03, 2806.4700000000003, 2838.1, 2780.02, 2790.54, 9746058, 6977385984.0], [19961004, 2790.54, 2781.28, 2806.84, 2764.11, 2805.17, 9970600, 6524368896.0], [19961007, 2805.17, 2823.8, 2888.04, 2819.08, 2888.04, 13891527, 9442223104.0], [19961008, 2888.04, 2906.93, 2936.03, 2862.03, 2935.9500000000003, 13178097, 10133434368.0], [19961009, 2935.9500000000003, 2948.05, 2979.76, 2867.88, 2892.65, 14186173, 10817729536.0], [19961010, 2892.65, 2897.76, 2969.39, 2885.4700000000003, 2967.29, 10902957, 8474624000.0], [19961011, 2967.29, 2997.26, 3010.48, 2956.9700000000003, 3001.16, 15445501, 11343223808.0], [19961014, 3001.16, 3048.13, 3155.39, 3040.26, 3148.7200000000003, 17947116, 13944648704.0], [19961015, 3148.7200000000003, 3162.85, 3218.84, 3125.52, 3217.23, 16024263, 12792880128.0], [19961016, 3217.23, 3236.08, 3274.98, 3141.77, 3204.05, 16408463, 14004543488.0], [19961017, 3204.05, 3199.11, 3240.25, 3169.46, 3239.87, 18159684, 15233419264.0], [19961018, 3239.87, 3253.52, 3271.0, 3103.85, 3130.7000000000003, 16864704, 14060277760.0], [19961021, 3130.7000000000003, 3127.34, 3332.77, 3127.05, 3332.77, 17060832, 14672375808.0], [19961022, 3332.77, 3207.78, 3329.4, 3179.65, 3230.75, 15349242, 12660629504.0], [19961023, 3230.75, 3254.98, 3334.58, 3218.59, 3321.2200000000003, 12930161, 10498201600.0], [19961024, 3321.2200000000003, 3366.44, 3387.44, 3286.2000000000003, 3328.44, 12471712, 10900572160.0], [19961025, 3328.44, 3317.59, 3361.04, 3286.23, 3358.83, 12023957, 10542983168.0], [19961028, 3358.83, 3343.9, 3511.65, 3343.9, 3511.65, 16666863, 15426438144.0], [19961029, 3511.65, 3559.07, 3651.7400000000002, 3533.16, 3560.88, 17332568, 17291698176.0], [19961030, 3560.88, 3566.55, 3603.76, 3432.96, 3479.92, 14429899, 12812692480.0], [19961031, 3479.92, 3509.71, 3593.01, 3460.38, 3591.38, 16215043, 14213398528.0], [19961101, 3591.38, 3545.78, 3553.04, 3384.71, 3462.1800000000003, 16782928, 13403599872.0], [19961104, 3462.1800000000003, 3461.67, 3546.7400000000002, 3440.55, 3532.06, 14291602, 11013639168.0], [19961105, 3532.06, 3546.71, 3574.55, 3459.42, 3497.76, 13073837, 11459340288.0], [19961106, 3497.76, 3501.34, 3514.59, 3344.33, 3401.31, 9375796, 7949987840.0], [19961107, 3401.31, 3412.61, 3436.21, 3360.17, 3393.28, 6149307, 5731201024.0], [19961108, 3393.28, 3397.34, 3450.21, 3392.09, 3447.56, 7921932, 7481312768.0], [19961111, 3447.56, 3504.46, 3600.82, 3488.08, 3594.7400000000002, 11907533, 12005525504.0], [19961112, 3594.7400000000002, 3618.59, 3646.38, 3544.75, 3644.9, 11826887, 11891065856.0], [19961113, 3644.9, 3665.62, 3705.85, 3632.75, 3690.87, 14270320, 14715450368.0], [19961114, 3690.87, 3709.48, 3794.01, 3699.87, 3784.17, 16254671, 17113735168.0], [19961115, 3784.17, 3763.23, 3890.0, 3757.06, 3888.89, 16198636, 17201080320.0], [19961118, 3888.89, 3956.98, 4047.77, 3932.29, 4033.71, 17820266, 19076898816.0], [19961119, 4033.71, 4052.65, 4080.44, 3990.23, 4054.12, 16445420, 17483665408.0], [19961120, 4054.12, 4015.04, 4200.42, 3993.32, 4161.47, 17813120, 19898437632.0], [19961121, 4161.47, 4175.67, 4199.46, 3857.14, 3865.98, 17916886, 19702278144.0], [19961122, 3865.98, 3793.62, 3999.37, 3722.3, 3999.14, 12838708, 13730308096.0], [19961125, 3999.14, 4032.96, 4142.07, 3955.32, 4141.16, 15777873, 17415645184.0], [19961126, 4141.16, 4180.52, 4201.31, 4059.05, 4133.55, 15178852, 16891756544.0], [19961127, 4133.55, 4126.75, 4160.13, 4017.85, 4043.67, 10580790, 11750235136.0], [19961128, 4043.67, 4010.4900000000002, 4064.69, 3948.4, 4006.37, 9126172, 10299242496.0], [19961129, 4006.37, 4025.29, 4096.42, 3983.17, 4078.4300000000003, 9344169, 10187720704.0], [19961202, 4078.4300000000003, 4126.91, 4156.87, 4054.35, 4083.88, 9165409, 9289417728.0], [19961203, 4083.88, 4085.4300000000003, 4228.96, 4062.37, 4228.32, 9726256, 10094502912.0], [19961204, 4228.32, 4292.26, 4329.05, 4228.0, 4276.31, 14950783, 17543966720.0], [19961205, 4276.31, 4278.35, 4349.99, 4268.72, 4349.28, 13122512, 15389502464.0], [19961206, 4349.28, 4379.71, 4420.05, 4359.53, 4397.06, 13739105, 15998986240.0], [19961209, 4397.06, 4445.37, 4504.82, 4429.54, 4501.91, 13736729, 16379028480.0], [19961210, 4501.91, 4504.59, 4504.59, 4379.47, 4431.2300000000005, 11886991, 15227653120.0], [19961211, 4431.2300000000005, 4421.47, 4504.81, 4414.51, 4479.21, 11643603, 15857020928.0], [19961212, 4479.21, 4502.45, 4522.39, 4322.68, 4430.71, 12006111, 15433871360.0], [19961213, 4430.71, 4390.99, 4413.11, 4187.29, 4199.57, 8446928, 10319276032.0], [19961216, 4199.57, 3776.17, 3776.5, 3776.17, 3776.17, 632287, 734825024.0], [19961217, 3776.17, 3413.63, 3496.57, 3398.87, 3398.9, 2448122, 3000720896.0], [19961218, 3398.9, 3149.35, 3642.96, 3149.35, 3612.37, 10055757, 9838490624.0], [19961219, 3612.37, 3615.9900000000002, 3652.8, 3306.67, 3338.29, 7803249, 8180332032.0], [19961220, 3338.29, 3119.62, 3222.13, 3086.84, 3114.42, 5140927, 4773081088.0], [19961223, 3114.42, 3086.6, 3214.55, 3068.79, 3132.9500000000003, 6583643, 5582746112.0], [19961224, 3132.9500000000003, 3153.6800000000003, 3177.42, 2916.56, 2916.56, 5591857, 5100513792.0], [19961225, 2916.56, 2923.6, 3028.76, 2792.71, 2994.86, 6518560, 5661698048.0], [19961226, 2994.86, 3035.62, 3082.87, 3013.2000000000003, 3037.16, 3578208, 3366739968.0], [19961227, 3037.16, 3130.48, 3209.88, 3074.28, 3205.06, 10309682, 9060450304.0], [19961230, 3205.06, 3234.86, 3376.19, 3217.53, 3375.44, 11742023, 10511982592.0], [19961231, 3375.44, 3357.86, 3357.86, 3203.17, 3215.82, 8843755, 7888518144.0], [19970102, 3215.82, 3195.52, 3280.66, 3195.52, 3278.52, 6524634, 6178365952.0], [19970103, 3278.52, 3294.55, 3312.27, 3200.33, 3219.9700000000003, 7783958, 6530058240.0], [19970106, 3219.9700000000003, 3186.42, 3198.8, 3061.12, 3063.9900000000002, 4734691, 4112107008.0], [19970107, 3063.9900000000002, 3007.86, 3226.92, 2985.39, 3211.98, 5761718, 5016715776.0], [19970108, 3211.98, 3214.4900000000002, 3224.1, 3131.0, 3168.1, 4377503, 3721520896.0], [19970109, 3168.1, 3176.09, 3229.31, 3176.09, 3204.92, 3523181, 3137470976.0], [19970110, 3204.92, 3214.77, 3263.5, 3190.35, 3254.38, 4038464, 3903023104.0], [19970113, 3254.38, 3282.58, 3327.32, 3273.96, 3323.96, 6458113, 5474955776.0], [19970114, 3323.96, 3326.96, 3326.96, 3218.25, 3251.51, 5306819, 4574454784.0], [19970115, 3251.51, 3239.83, 3304.64, 3231.44, 3281.01, 3789123, 3676017920.0], [19970116, 3281.01, 3273.6, 3305.29, 3257.4, 3304.27, 3370817, 3202455040.0], [19970117, 3304.27, 3301.79, 3352.07, 3298.79, 3338.32, 4378196, 4435596800.0], [19970120, 3338.32, 3351.64, 3385.27, 3346.96, 3383.28, 5518694, 5215325184.0], [19970121, 3383.28, 3392.01, 3413.79, 3371.51, 3389.94, 4863851, 4720160768.0], [19970122, 3389.94, 3398.96, 3485.2200000000003, 3398.96, 3465.61, 6741311, 6987960832.0], [19970123, 3465.61, 3468.82, 3540.79, 3452.51, 3533.9300000000003, 9144393, 8732223488.0], [19970124, 3533.9300000000003, 3545.15, 3563.57, 3494.36, 3556.9300000000003, 8289878, 7683010048.0], [19970127, 3556.9300000000003, 3579.66, 3616.36, 3573.73, 3603.06, 9579891, 8299042816.0], [19970128, 3603.06, 3598.2400000000002, 3639.63, 3567.76, 3623.96, 7788863, 6800779776.0], [19970129, 3623.96, 3616.01, 3667.12, 3596.54, 3650.29, 6111800, 5675517952.0], [19970130, 3650.29, 3659.67, 3683.33, 3632.57, 3676.05, 7511132, 7053284864.0], [19970131, 3676.05, 3677.98, 3727.09, 3677.98, 3693.39, 7883576, 7666886144.0], [19970217, 3693.39, 3641.84, 3730.67, 3612.34, 3686.4500000000003, 4957814, 5031749120.0], [19970218, 3686.4500000000003, 3652.54, 3666.02, 3323.85, 3337.8, 9087728, 8974223360.0], [19970219, 3337.8, 3378.11, 3550.14, 3378.11, 3547.53, 7607838, 7266101760.0], [19970220, 3547.53, 3206.75, 3545.04, 3206.75, 3489.48, 11586641, 10831247360.0], [19970221, 3489.48, 3485.09, 3583.1800000000003, 3484.84, 3582.21, 7360744, 6958261248.0], [19970224, 3582.21, 3603.5, 3634.44, 3565.71, 3609.62, 7164692, 6831847936.0], [19970225, 3609.62, 3618.48, 3709.9900000000002, 3617.1, 3675.84, 6980723, 6801868800.0], [19970226, 3675.84, 3694.9, 3762.56, 3694.9, 3761.4900000000002, 7619247, 7719832064.0], [19970227, 3761.4900000000002, 3786.4500000000003, 3811.15, 3741.85, 3759.65, 10408060, 10312225792.0], [19970228, 3759.65, 3747.83, 3777.79, 3668.7200000000003, 3769.4700000000003, 9626908, 10153552896.0], [19970303, 3769.4700000000003, 3788.13, 3865.58, 3788.13, 3864.34, 11361266, 11661223936.0], [19970304, 3864.34, 3864.51, 3870.71, 3795.21, 3848.27, 11708505, 11596820480.0], [19970305, 3848.27, 3852.4, 3876.2200000000003, 3784.5, 3787.4500000000003, 8474418, 8483035136.0], [19970306, 3787.4500000000003, 3767.8, 3824.4900000000002, 3757.52, 3818.92, 6320119, 6554439168.0], [19970307, 3818.92, 3826.96, 3846.56, 3786.79, 3804.87, 7041499, 7527358976.0], [19970310, 3804.87, 3821.94, 3859.19, 3821.94, 3856.38, 6888233, 7425350144.0], [19970311, 3856.38, 3872.12, 3909.41, 3851.81, 3909.41, 8593667, 9761307648.0], [19970312, 3909.41, 3931.07, 3959.36, 3923.04, 3956.85, 10352852, 11636433920.0], [19970313, 3956.85, 3961.88, 3962.8, 3890.9500000000003, 3918.94, 9579487, 9984702464.0], [19970314, 3918.94, 3911.14, 3964.08, 3869.9500000000003, 3962.1800000000003, 8072135, 9055691776.0], [19970317, 3962.1800000000003, 4006.44, 4112.82, 4006.44, 4105.63, 10647973, 13028723712.0], [19970318, 4105.63, 4125.72, 4171.16, 4066.4700000000003, 4127.57, 10546847, 13066668032.0], [19970319, 4127.57, 4136.4400000000005, 4166.4400000000005, 4094.67, 4152.66, 8351417, 10690867200.0], [19970320, 4152.66, 4161.0, 4189.87, 4059.1800000000003, 4065.64, 8286157, 10055450624.0], [19970321, 4065.64, 4044.58, 4187.93, 4043.9, 4185.52, 7303739, 9034813440.0], [19970324, 4185.52, 4256.16, 4399.93, 4249.04, 4398.87, 12539200, 14983111680.0], [19970325, 4398.87, 4459.34, 4481.39, 4385.05, 4459.58, 11216840, 14300306432.0], [19970326, 4459.58, 4475.7, 4545.09, 4438.57, 4535.14, 11131243, 13797954560.0], [19970327, 4535.14, 4550.22, 4569.28, 4483.03, 4503.74, 11652419, 13276924928.0], [19970328, 4503.74, 4480.04, 4544.27, 4444.9800000000005, 4471.02, 8447083, 10794512384.0], [19970331, 4471.02, 4486.35, 4555.22, 4486.35, 4543.0, 9181999, 11064345600.0], [19970401, 4543.0, 4564.53, 4581.34, 4521.650000000001, 4559.84, 9042504, 10580474880.0], [19970402, 4559.84, 4578.84, 4586.81, 4527.1, 4533.12, 8280833, 9870585856.0], [19970403, 4533.12, 4530.32, 4567.17, 4472.62, 4564.72, 6518337, 7764139008.0], [19970404, 4564.72, 4585.9800000000005, 4688.400000000001, 4576.12, 4650.22, 9418123, 12799596544.0], [19970407, 4650.22, 4674.35, 4726.58, 4650.24, 4710.7300000000005, 9942329, 13828771840.0], [19970408, 4710.7300000000005, 4690.88, 4692.28, 4578.63, 4583.04, 8102916, 12017963008.0], [19970409, 4583.04, 4576.18, 4660.91, 4575.7300000000005, 4656.92, 7304600, 10563047424.0], [19970410, 4656.92, 4665.13, 4680.7300000000005, 4605.35, 4611.66, 7610477, 10961678336.0], [19970411, 4611.66, 4578.56, 4588.0, 4466.650000000001, 4538.72, 6973327, 9875099648.0], [19970414, 4538.72, 4561.82, 4604.54, 4544.5, 4564.6900000000005, 6492673, 8725257216.0], [19970415, 4564.6900000000005, 4581.85, 4623.76, 4557.52, 4616.54, 6015891, 8059004928.0], [19970416, 4616.54, 4635.86, 4657.4400000000005, 4609.46, 4631.36, 6752717, 9261371392.0], [19970417, 4631.36, 4635.74, 4723.33, 4635.13, 4704.87, 7053175, 9142007808.0], [19970418, 4704.87, 4738.6, 4754.21, 4661.77, 4712.89, 6957372, 9123233792.0], [19970421, 4712.89, 4742.96, 4923.36, 4742.96, 4891.61, 10263848, 13075865600.0], [19970422, 4891.61, 4908.05, 4912.62, 4860.52, 4902.58, 10327055, 11828584448.0], [19970423, 4902.58, 4918.82, 4983.67, 4918.09, 4982.59, 9896545, 12988017664.0], [19970424, 4982.59, 4965.2300000000005, 5019.24, 4915.75, 5015.11, 10154772, 14575935488.0], [19970425, 5015.11, 5007.68, 5067.62, 4975.93, 5011.49, 12134131, 18273980416.0], [19970428, 5011.49, 5027.88, 5150.33, 5026.88, 5126.17, 12168635, 18292043776.0], [19970429, 5126.17, 5156.09, 5192.93, 5036.38, 5130.2300000000005, 11040874, 15603695616.0], [19970430, 5130.2300000000005, 5140.41, 5211.7, 5093.88, 5210.74, 8867200, 12195578880.0], [19970505, 5210.74, 5269.2, 5493.41, 5269.2, 5493.150000000001, 12459112, 17544312832.0], [19970506, 5493.150000000001, 5575.82, 5799.31, 5575.82, 5785.4800000000005, 14944591, 21000101888.0], [19970507, 5785.4800000000005, 5867.43, 6000.18, 5759.09, 5995.55, 14216350, 22100928512.0], [19970508, 5995.55, 6002.64, 6039.52, 5591.3, 5598.79, 14545976, 21595273216.0], [19970509, 5598.79, 5536.34, 5867.39, 5534.49, 5865.11, 11914986, 18199336960.0], [19970512, 5865.11, 5991.89, 6103.62, 5958.07, 6019.22, 16512777, 22243633152.0], [19970513, 6019.22, 6044.82, 6044.82, 5796.77, 5882.32, 14197081, 17933314048.0], [19970514, 5882.32, 5818.53, 5851.35, 5500.7300000000005, 5505.14, 9941774, 13624193024.0], [19970515, 5505.14, 5416.26, 5658.57, 5279.92, 5622.97, 8394211, 12123183104.0], [19970516, 5622.97, 5163.28, 5456.62, 5101.02, 5124.99, 9317804, 12401409024.0], [19970519, 5124.99, 5113.72, 5210.79, 5010.4400000000005, 5173.3, 5516119, 7097311232.0], [19970520, 5173.3, 5204.29, 5438.64, 5204.29, 5422.36, 6562878, 9803800576.0], [19970521, 5422.36, 5462.03, 5483.54, 5190.11, 5242.6, 5811557, 8426076160.0], [19970522, 5242.6, 4769.03, 5026.84, 4769.03, 4788.88, 6455313, 8775146496.0], [19970523, 4788.88, 4744.8, 4960.6, 4724.74, 4921.63, 5533412, 7334005760.0], [19970526, 4921.63, 4956.77, 4980.78, 4632.85, 4846.9400000000005, 5150900, 6267987968.0], [19970527, 4846.9400000000005, 4865.21, 4957.43, 4792.3, 4950.2, 5552816, 7246921216.0], [19970528, 4950.2, 4954.84, 4978.9800000000005, 4854.77, 4880.02, 5188874, 6813095936.0], [19970529, 4880.02, 4835.58, 4890.3, 4746.34, 4748.150000000001, 4266488, 5941664768.0], [19970530, 4748.150000000001, 4689.2300000000005, 4847.54, 4666.99, 4844.2, 4199687, 5730162176.0], [19970602, 4844.2, 4927.54, 5088.07, 4915.43, 5072.63, 6555356, 8619872256.0], [19970603, 5072.63, 5106.67, 5169.16, 5004.04, 5114.32, 7580767, 10064532480.0], [19970604, 5114.32, 5126.45, 5170.38, 5101.900000000001, 5120.03, 6749458, 8433668096.0], [19970605, 5120.03, 5125.06, 5171.68, 5069.33, 5135.22, 5744919, 7657380864.0], [19970606, 5135.22, 4765.83, 4993.54, 4760.95, 4847.0, 9493964, 13151266816.0], [19970609, 4847.0, 4838.49, 4878.18, 4769.87, 4875.89, 5779728, 7379638784.0], [19970610, 4875.89, 4875.81, 4894.83, 4656.97, 4693.46, 5015443, 6241144832.0], [19970611, 4693.46, 4667.72, 4670.36, 4339.89, 4625.71, 6254771, 7465805824.0], [19970612, 4625.71, 4649.11, 4673.900000000001, 4525.6, 4560.150000000001, 4150875, 4996131840.0], [19970613, 4560.150000000001, 4397.12, 4681.56, 4397.12, 4678.21, 6253321, 7341387776.0], [19970616, 4678.21, 4742.76, 4795.35, 4742.76, 4756.89, 6852396, 8373835776.0], [19970617, 4756.89, 4737.62, 4769.03, 4695.4800000000005, 4699.33, 5077898, 6690441216.0], [19970618, 4699.33, 4693.09, 4723.04, 4652.72, 4665.82, 5300693, 7184732160.0], [19970619, 4665.82, 4671.85, 4705.0, 4641.650000000001, 4650.47, 4029398, 5232611840.0], [19970620, 4650.47, 4790.45, 4990.79, 4726.83, 4980.59, 6737305, 9519167488.0], [19970623, 4980.59, 5177.21, 5271.63, 5010.37, 5102.03, 10008214, 14828919808.0], [19970624, 5102.03, 5131.87, 5241.75, 5112.03, 5239.7, 7019286, 10184475648.0], [19970625, 5239.7, 5269.22, 5285.400000000001, 5179.68, 5198.97, 6620865, 9416142848.0], [19970626, 5198.97, 5174.26, 5226.900000000001, 5137.26, 5177.76, 6664502, 9635290112.0], [19970627, 5177.76, 5188.95, 5229.12, 5068.67, 5081.4400000000005, 7812504, 11792601088.0], [19970702, 5081.4400000000005, 5104.79, 5149.28, 4654.99, 4875.26, 5155504, 7860838912.0], [19970703, 4875.26, 4846.04, 4846.04, 4631.05, 4633.03, 4934674, 6715792896.0], [19970704, 4633.03, 4530.7, 4670.26, 4463.58, 4641.88, 4448272, 5837509120.0], [19970707, 4641.88, 4611.64, 4611.64, 4233.5, 4267.6900000000005, 4157734, 5036981248.0], [19970708, 4267.6900000000005, 4213.1900000000005, 4389.61, 4124.9800000000005, 4336.53, 5376442, 5706740224.0], [19970709, 4336.53, 4362.1, 4407.33, 4290.4, 4399.01, 4141835, 4881319936.0], [19970710, 4399.01, 4398.4400000000005, 4437.34, 4316.38, 4322.07, 4507035, 4803516928.0], [19970711, 4322.07, 4286.18, 4492.6900000000005, 4282.5, 4489.29, 4985964, 5936242176.0], [19970714, 4489.29, 4540.38, 4599.1900000000005, 4511.13, 4573.88, 6701402, 8132002816.0], [19970715, 4573.88, 4581.900000000001, 4596.2, 4520.83, 4561.04, 6696318, 7489354752.0], [19970716, 4561.04, 4578.400000000001, 4654.83, 4542.22, 4592.4400000000005, 6270432, 7624808960.0], [19970717, 4592.4400000000005, 4603.1900000000005, 4686.9800000000005, 4577.58, 4682.57, 5561220, 7058968064.0], [19970718, 4682.57, 4711.02, 4726.42, 4665.77, 4715.2, 5823681, 7995060224.0], [19970721, 4715.2, 4764.04, 4779.79, 4614.22, 4655.9800000000005, 5999584, 7568584192.0], [19970722, 4655.9800000000005, 4643.900000000001, 4719.6900000000005, 4581.4800000000005, 4716.9400000000005, 4822993, 5613393920.0], [19970723, 4716.9400000000005, 4752.6900000000005, 4870.89, 4683.68, 4710.88, 6461553, 7930486784.0], [19970724, 4710.88, 4671.64, 4699.52, 4552.4400000000005, 4557.88, 4602394, 5454007808.0], [19970725, 4557.88, 4513.36, 4588.45, 4489.13, 4539.32, 4933060, 6076716032.0], [19970728, 4539.32, 4506.26, 4509.07, 4381.14, 4392.01, 4475024, 5190743040.0], [19970729, 4392.01, 4362.45, 4462.63, 4344.77, 4431.03, 3904977, 4313367040.0], [19970730, 4431.03, 4457.12, 4541.08, 4444.27, 4541.08, 4643375, 4844570112.0], [19970731, 4541.08, 4557.81, 4570.31, 4520.5, 4533.62, 4415897, 4627400192.0], [19970801, 4533.62, 4541.72, 4555.89, 4498.25, 4534.88, 4303396, 4133189888.0], [19970804, 4534.88, 4535.7, 4542.650000000001, 4481.9400000000005, 4518.78, 5326835, 5457358848.0], [19970805, 4518.78, 4527.1900000000005, 4578.41, 4527.1900000000005, 4531.650000000001, 4130783, 4350563840.0], [19970806, 4531.650000000001, 4535.9400000000005, 4545.1, 4434.53, 4438.97, 4047909, 4177467904.0], [19970807, 4438.97, 4418.36, 4470.82, 4371.9400000000005, 4470.11, 4330460, 4524689920.0], [19970808, 4470.11, 4483.06, 4546.9800000000005, 4456.58, 4508.97, 6756598, 6585701888.0], [19970811, 4508.97, 4514.58, 4515.36, 4403.43, 4407.07, 5989450, 5707057152.0], [19970812, 4407.07, 4377.400000000001, 4400.1, 4232.91, 4234.52, 4734248, 4527287808.0], [19970813, 4234.52, 4198.15, 4285.31, 4167.47, 4170.66, 4588060, 3762204928.0], [19970814, 4170.66, 4160.87, 4305.63, 4160.87, 4302.99, 5135781, 4125388032.0], [19970815, 4302.99, 4330.75, 4354.05, 4191.15, 4222.13, 6044700, 4722810880.0], [19970818, 4222.13, 4195.84, 4195.84, 4090.71, 4137.29, 3683624, 3466707968.0], [19970819, 4137.29, 4159.7300000000005, 4202.39, 4119.34, 4163.04, 3341154, 2895085056.0], [19970820, 4163.04, 4186.46, 4246.77, 4171.14, 4220.14, 2886898, 2651988992.0], [19970821, 4220.14, 4237.55, 4252.75, 4172.64, 4206.96, 4393699, 4274921984.0], [19970822, 4206.96, 4190.76, 4278.3, 4168.09, 4242.05, 5115262, 5249931776.0], [19970825, 4242.05, 4247.7, 4364.45, 4247.08, 4363.02, 6344783, 5923189248.0], [19970826, 4363.02, 4373.52, 4422.49, 4346.9800000000005, 4386.52, 6535411, 6222897152.0], [19970827, 4386.52, 4374.02, 4411.13, 4339.45, 4408.38, 5749895, 5245591040.0], [19970828, 4408.38, 4408.57, 4468.87, 4373.4400000000005, 4438.32, 6107136, 5536561152.0], [19970829, 4438.32, 4440.07, 4450.74, 4370.81, 4398.7300000000005, 7735320, 6777444864.0], [19970901, 4398.7300000000005, 4375.84, 4411.9400000000005, 4348.43, 4372.7, 6439178, 5690144768.0], [19970902, 4372.7, 4372.52, 4412.34, 4351.71, 4398.76, 5207017, 4545075200.0], [19970903, 4398.76, 4404.4800000000005, 4492.87, 4404.4800000000005, 4490.53, 5613260, 5355975168.0], [19970904, 4490.53, 4510.17, 4524.56, 4477.2, 4500.37, 5901337, 5682058240.0], [19970905, 4500.37, 4497.38, 4499.09, 4460.54, 4491.27, 4484774, 4293851904.0], [19970908, 4491.27, 4488.35, 4505.39, 4458.06, 4497.24, 5600422, 5102069760.0], [19970909, 4497.24, 4492.3, 4514.62, 4436.58, 4436.84, 5150398, 4485672960.0], [19970910, 4436.84, 4418.62, 4499.84, 4411.32, 4498.96, 5787544, 4892297216.0], [19970911, 4498.96, 4508.89, 4538.91, 4443.11, 4466.11, 6888394, 5883769856.0], [19970912, 4466.11, 4463.45, 4475.39, 4365.08, 4365.62, 4098810, 3528783104.0], [19970915, 4365.62, 4356.05, 4356.05, 4235.26, 4241.25, 4225018, 3644846080.0], [19970916, 4241.25, 4254.38, 4297.49, 4230.09, 4261.33, 2742195, 2391993088.0], [19970917, 4261.33, 4261.54, 4276.7, 4188.24, 4202.26, 2091899, 1840566016.0], [19970918, 4202.26, 4206.33, 4235.7300000000005, 4177.06, 4206.4400000000005, 2369943, 2046174976.0], [19970919, 4206.4400000000005, 4212.61, 4241.76, 4199.82, 4238.95, 2264094, 2044433024.0], [19970922, 4238.95, 4241.18, 4245.62, 3950.11, 3953.87, 3223440, 2823554048.0], [19970923, 3953.87, 3907.9700000000003, 3936.53, 3661.4, 3698.9, 4058009, 3301881088.0], [19970924, 3698.9, 3784.28, 3921.89, 3771.63, 3910.29, 4453234, 3781496064.0], [19970925, 3910.29, 3969.44, 4001.81, 3903.44, 3948.15, 4685594, 4033598976.0], [19970926, 3948.15, 3952.7000000000003, 3961.46, 3852.76, 3935.65, 3191033, 2694373888.0], [19970929, 3935.65, 3901.2200000000003, 3901.2200000000003, 3814.12, 3857.52, 2689804, 2427403008.0], [19970930, 3857.52, 3846.44, 3930.32, 3834.16, 3916.96, 2575664, 2043484032.0], [19971006, 3916.96, 3963.62, 3965.79, 3881.1, 3907.94, 1613785, 1378795008.0], [19971007, 3907.94, 3899.78, 3925.4500000000003, 3853.89, 3924.79, 1779489, 1313126016.0], [19971008, 3924.79, 3996.62, 4081.02, 3949.87, 4061.21, 4098906, 3208304896.0], [19971009, 4061.21, 4073.87, 4101.87, 4027.02, 4038.81, 3189362, 2510725120.0], [19971010, 4038.81, 4035.4900000000002, 4076.86, 4027.3, 4067.4900000000002, 2681151, 2138029952.0], [19971013, 4067.4900000000002, 4098.46, 4103.26, 4031.7000000000003, 4039.56, 2781395, 2196325888.0], [19971014, 4039.56, 4027.42, 4041.11, 3977.1600000000003, 4038.3, 2396049, 1997959936.0], [19971015, 4038.3, 4043.06, 4151.91, 4029.17, 4130.53, 2985489, 2733893120.0], [19971016, 4130.53, 4159.43, 4277.43, 4137.64, 4263.55, 5362683, 5720465920.0], [19971017, 4263.55, 4289.0, 4433.12, 4288.39, 4390.2300000000005, 7846803, 8408780800.0], [19971020, 4390.2300000000005, 4434.03, 4511.82, 4388.76, 4464.58, 8017383, 8721946624.0], [19971021, 4464.58, 4492.4400000000005, 4559.28, 4430.59, 4552.7300000000005, 7713066, 8266058240.0], [19971022, 4552.7300000000005, 4588.11, 4750.24, 4520.11, 4572.67, 12267690, 14785739776.0], [19971023, 4572.67, 4537.24, 4628.61, 4479.3, 4591.06, 8865117, 10212078592.0], [19971024, 4591.06, 4575.01, 4655.81, 4552.3, 4654.12, 9441180, 10401913856.0], [19971027, 4654.12, 4697.26, 4755.25, 4646.85, 4679.75, 10617070, 11950112768.0], [19971028, 4679.75, 4678.31, 4678.31, 4431.61, 4485.89, 8356339, 9620914176.0], [19971029, 4485.89, 4464.4800000000005, 4595.55, 4442.4400000000005, 4594.79, 8063941, 9754732544.0], [19971030, 4594.79, 4618.27, 4660.1, 4497.14, 4497.6, 11138398, 14104947712.0], [19971031, 4497.6, 4451.64, 4547.150000000001, 4425.06, 4523.31, 7418807, 9243950080.0], [19971103, 4523.31, 4540.24, 4581.21, 4517.32, 4528.51, 5977891, 6671135232.0], [19971104, 4528.51, 4542.56, 4599.900000000001, 4537.08, 4597.78, 5329354, 6072924160.0], [19971105, 4597.78, 4616.49, 4676.97, 4616.49, 4671.34, 7326282, 8971122688.0], [19971106, 4671.34, 4706.54, 4724.79, 4617.6, 4618.85, 7343559, 8416759808.0], [19971107, 4618.85, 4619.83, 4667.39, 4606.4800000000005, 4659.3, 6245344, 6867701248.0], [19971110, 4659.3, 4670.2300000000005, 4696.89, 4561.12, 4601.52, 6571929, 7396366848.0], [19971111, 4601.52, 4581.400000000001, 4610.9800000000005, 4515.02, 4596.45, 4867985, 5271144960.0], [19971112, 4596.45, 4603.06, 4629.77, 4542.58, 4546.06, 4293675, 4814617088.0], [19971113, 4546.06, 4517.87, 4645.56, 4458.37, 4638.56, 4605846, 5296868864.0], [19971114, 4638.56, 4649.9400000000005, 4677.85, 4591.84, 4608.06, 4257305, 5032908800.0], [19971117, 4608.06, 4656.05, 4662.39, 4592.56, 4595.61, 3544657, 3980417024.0], [19971118, 4595.61, 4583.9400000000005, 4638.58, 4552.41, 4553.97, 3699489, 4133003008.0], [19971119, 4553.97, 4554.52, 4578.79, 4501.77, 4524.4800000000005, 3411488, 3225209088.0], [19971120, 4524.4800000000005, 4514.63, 4536.45, 4444.11, 4459.92, 3456881, 3523002112.0], [19971121, 4459.92, 4439.26, 4460.4800000000005, 4374.55, 4383.38, 3340586, 3850891008.0], [19971124, 4383.38, 4356.2300000000005, 4356.2300000000005, 4246.79, 4248.97, 3132973, 3142968064.0], [19971125, 4248.97, 4236.99, 4304.36, 4225.21, 4271.83, 2743648, 2535574016.0], [19971126, 4271.83, 4282.65, 4305.15, 4251.54, 4296.9, 2572907, 2535068928.0], [19971127, 4296.9, 4302.55, 4302.55, 4184.16, 4185.32, 2759468, 2901601024.0], [19971128, 4185.32, 4148.05, 4273.6900000000005, 4131.77, 4268.49, 2687001, 2810828032.0], [19971201, 4268.49, 4250.14, 4255.82, 4193.93, 4204.54, 2340208, 2344933120.0], [19971202, 4204.54, 4209.76, 4240.75, 4186.07, 4189.61, 2094001, 2073382016.0], [19971203, 4189.61, 4191.2, 4209.24, 4153.1900000000005, 4155.4, 2053816, 2109116032.0], [19971204, 4155.4, 4151.03, 4224.54, 4118.07, 4213.6900000000005, 3285411, 3859233024.0], [19971205, 4213.6900000000005, 4234.57, 4282.79, 4221.79, 4222.11, 3517725, 4085374976.0], [19971208, 4222.11, 4231.34, 4250.8, 4205.66, 4209.38, 2509698, 2730182912.0], [19971209, 4209.38, 4218.91, 4248.01, 4214.05, 4247.35, 2552457, 2775354880.0], [19971210, 4247.35, 4252.61, 4304.29, 4252.61, 4280.65, 2606578, 2742768896.0], [19971211, 4280.65, 4294.86, 4308.57, 4229.08, 4306.25, 2731703, 2991958016.0], [19971212, 4306.25, 4316.13, 4323.97, 4253.14, 4260.71, 3309449, 3194125056.0], [19971215, 4260.71, 4261.02, 4272.67, 4224.45, 4259.16, 3244749, 3416343040.0], [19971216, 4259.16, 4264.53, 4290.7, 4252.08, 4284.12, 3263210, 3896752896.0], [19971217, 4284.12, 4284.72, 4284.72, 4170.68, 4179.65, 3322988, 3850884096.0], [19971218, 4179.65, 4158.06, 4226.13, 4133.65, 4166.29, 2788119, 2921241088.0], [19971219, 4166.29, 4163.2, 4182.97, 4130.06, 4150.65, 3052403, 3338121984.0], [19971222, 4150.65, 4132.77, 4177.35, 4073.1, 4134.64, 4938205, 5544686080.0], [19971223, 4134.64, 4147.13, 4199.13, 4145.17, 4162.18, 4052611, 4435857920.0], [19971224, 4162.18, 4165.57, 4165.57, 4106.4400000000005, 4119.77, 3789840, 4221835008.0], [19971225, 4119.77, 4114.39, 4123.12, 4081.26, 4114.42, 5625527, 5396894208.0], [19971226, 4114.42, 4160.17, 4208.35, 4137.66, 4166.01, 5515476, 5839876096.0], [19971229, 4166.01, 4244.53, 4259.81, 4201.36, 4204.0, 5535036, 5541937152.0], [19971230, 4204.0, 4209.74, 4222.91, 4159.91, 4172.96, 3965656, 4077440000.0], [19971231, 4172.96, 4171.06, 4189.01, 4152.89, 4184.84, 3961683, 4292870912.0], [19980105, 4184.84, 4199.51, 4317.38, 4165.15, 4317.13, 5652845, 7050863104.0], [19980106, 4317.13, 4326.71, 4336.31, 4276.5, 4317.71, 5915671, 7082268160.0], [19980107, 4317.71, 4317.03, 4318.42, 4276.34, 4297.42, 6622238, 6899580928.0], [19980108, 4297.42, 4298.3, 4333.58, 4257.52, 4286.0, 7250256, 7982322176.0], [19980109, 4286.0, 4275.32, 4304.42, 4218.46, 4278.95, 6433821, 7497931776.0], [19980112, 4278.95, 4284.03, 4317.55, 4242.65, 4245.4400000000005, 6753278, 7946774016.0], [19980113, 4245.4400000000005, 4188.11, 4188.11, 3841.7400000000002, 4047.9500000000003, 8647239, 9445619712.0], [19980114, 4047.9500000000003, 4052.81, 4152.35, 4052.81, 4145.45, 7659976, 7604958208.0], [19980115, 4145.45, 4174.71, 4206.61, 4117.77, 4201.02, 8289351, 7242034176.0], [19980116, 4201.02, 4206.2300000000005, 4219.78, 4158.95, 4164.35, 5330192, 5154485248.0], [19980119, 4164.35, 4167.86, 4171.56, 4110.12, 4126.72, 4096552, 4618103808.0], [19980120, 4126.72, 4113.84, 4153.0, 4070.6, 4093.4300000000003, 3303851, 3373687040.0], [19980121, 4093.4300000000003, 4084.96, 4106.91, 4056.67, 4062.12, 4273872, 3453319936.0], [19980122, 4062.12, 4058.7200000000003, 4131.66, 4054.44, 4099.03, 4002902, 3578341888.0], [19980123, 4099.03, 4111.36, 4172.82, 4105.84, 4165.28, 3563883, 3771441920.0], [19980209, 4165.28, 4265.35, 4297.16, 4238.71, 4259.27, 4079008, 4274868992.0], [19980210, 4259.27, 4266.85, 4266.85, 4205.9, 4219.9800000000005, 4839902, 4565348864.0], [19980211, 4219.9800000000005, 4209.84, 4242.9800000000005, 4200.16, 4235.79, 4205087, 3869789952.0], [19980212, 4235.79, 4236.5, 4254.05, 4202.0, 4208.4400000000005, 4951427, 4978299904.0], [19980213, 4208.4400000000005, 4214.2, 4232.9, 4194.53, 4203.35, 3801936, 3944598016.0], [19980216, 4203.35, 4209.03, 4209.03, 4167.62, 4184.13, 4444271, 4581450752.0], [19980217, 4184.13, 4182.63, 4218.91, 4168.77, 4189.16, 3976319, 3683761920.0], [19980218, 4189.16, 4193.46, 4213.13, 4167.91, 4195.92, 3718153, 3710348032.0], [19980219, 4195.92, 4195.31, 4228.32, 4182.13, 4218.11, 3074285, 3095278080.0], [19980220, 4218.11, 4229.46, 4240.33, 4172.68, 4173.1900000000005, 4077029, 3724364032.0], [19980223, 4173.1900000000005, 4148.39, 4148.39, 4076.81, 4116.8, 3772845, 3506612992.0], [19980224, 4116.8, 4103.78, 4127.41, 4081.36, 4084.35, 3678305, 3186418944.0], [19980225, 4084.35, 4073.42, 4086.39, 4027.23, 4035.6, 3558303, 3246870016.0], [19980226, 4035.6, 4021.15, 4097.21, 4005.77, 4077.17, 3380912, 3026096896.0], [19980227, 4077.17, 4092.69, 4124.82, 4074.73, 4081.69, 3369915, 3034116096.0], [19980302, 4081.69, 4054.06, 4054.06, 3961.14, 3965.01, 4234626, 3775132928.0], [19980303, 3965.01, 3949.27, 3994.26, 3919.96, 3994.26, 2799392, 2599726080.0], [19980304, 3994.26, 4000.14, 4027.09, 3986.25, 4021.21, 2685235, 2636192000.0], [19980305, 4021.21, 4024.9, 4041.25, 3982.7400000000002, 3987.8, 2551718, 2526130944.0], [19980306, 3987.8, 3947.75, 3967.23, 3942.13, 3961.33, 2583949, 2447501056.0], [19980309, 3961.33, 3968.78, 3977.4, 3916.9500000000003, 3921.4700000000003, 2542028, 2446214912.0], [19980310, 3921.4700000000003, 3910.41, 3971.7000000000003, 3838.5, 3923.84, 2869745, 2700203008.0], [19980311, 3923.84, 3932.87, 3976.21, 3898.2200000000003, 3904.88, 3391805, 3394881024.0], [19980312, 3904.88, 3890.64, 3907.6, 3817.12, 3862.38, 3012050, 2848214016.0], [19980313, 3862.38, 3861.46, 3942.4300000000003, 3848.06, 3940.84, 2843488, 2812704000.0], [19980316, 3940.84, 3952.63, 3977.51, 3922.86, 3975.25, 3618584, 3609676032.0], [19980317, 3975.25, 3987.7000000000003, 4048.39, 3987.7000000000003, 4043.05, 4134675, 3916549888.0], [19980318, 4043.05, 4053.32, 4056.21, 3968.71, 3969.39, 3688387, 3767126016.0], [19980319, 3969.39, 3963.82, 3996.53, 3947.25, 3963.62, 3093376, 2929142016.0], [19980320, 3963.62, 3969.4500000000003, 3998.94, 3947.64, 3960.1, 3225659, 2921946880.0], [19980323, 3960.1, 3940.14, 3966.53, 3920.64, 3926.75, 4028550, 3277050112.0], [19980324, 3926.75, 3921.85, 4007.53, 3921.46, 4004.92, 3380476, 3051271936.0], [19980325, 4004.92, 4061.21, 4081.37, 3984.7000000000003, 4000.01, 4272590, 4463774208.0], [19980326, 4000.01, 3995.02, 3995.02, 3947.78, 3949.8, 3901358, 3935356928.0], [19980327, 3949.8, 3944.0, 4015.15, 3936.28, 4009.29, 5090171, 5706955776.0], [19980330, 4009.29, 4022.57, 4098.3, 4001.87, 4091.86, 6248835, 6788879872.0], [19980331, 4091.86, 4112.67, 4116.75, 4053.56, 4063.28, 5169650, 5703458816.0], [19980401, 4063.28, 4060.85, 4090.08, 4040.86, 4088.52, 5471891, 5766012928.0], [19980402, 4088.52, 4097.61, 4170.13, 4097.61, 4135.49, 9850641, 9990334464.0], [19980403, 4135.49, 4125.4, 4191.27, 4112.34, 4190.5, 7509678, 7468582912.0], [19980406, 4190.5, 4208.87, 4229.81, 4170.58, 4221.0, 9058996, 8863195136.0], [19980407, 4221.0, 4227.22, 4240.86, 4189.61, 4204.7300000000005, 6756433, 8000271872.0], [19980408, 4204.7300000000005, 4203.81, 4241.77, 4191.09, 4236.46, 8947714, 9204192256.0], [19980409, 4236.46, 4249.4800000000005, 4266.67, 4183.67, 4201.53, 12575032, 9768674304.0], [19980410, 4201.53, 4201.88, 4250.58, 4187.22, 4249.04, 13227851, 9347605504.0], [19980413, 4249.04, 4266.07, 4317.84, 4266.07, 4291.51, 11510672, 10506636288.0], [19980414, 4291.51, 4287.82, 4305.0, 4243.4400000000005, 4248.93, 7827902, 6806091776.0], [19980415, 4248.93, 4249.06, 4269.65, 4238.74, 4262.47, 8083519, 7235226112.0], [19980416, 4262.47, 4256.43, 4260.3, 4224.83, 4228.96, 8586053, 8186035200.0], [19980417, 4228.96, 4220.08, 4220.08, 4123.14, 4141.21, 7103847, 6694814208.0], [19980420, 4141.21, 4091.64, 4104.26, 4053.35, 4069.64, 6933200, 6264326144.0], [19980421, 4069.64, 4067.6, 4119.93, 4067.55, 4093.8, 5926844, 5046903808.0], [19980422, 4093.8, 4104.99, 4185.47, 4104.99, 4182.63, 7087184, 6935306752.0], [19980423, 4182.63, 4205.43, 4210.1, 4151.63, 4162.25, 9427964, 6966218752.0], [19980424, 4162.25, 4160.4400000000005, 4202.7, 4134.26, 4141.59, 8330456, 7299069952.0], [19980427, 4141.59, 4122.38, 4136.96, 4070.0, 4076.1, 8861584, 8748312576.0], [19980428, 4076.1, 4082.58, 4145.56, 4082.58, 4143.1900000000005, 10090027, 8077548032.0], [19980429, 4143.1900000000005, 4156.91, 4166.58, 4124.9800000000005, 4146.36, 8655560, 7127507968.0], [19980430, 4146.36, 4157.7, 4183.09, 4140.7300000000005, 4180.95, 9866065, 8069709824.0], [19980504, 4180.95, 4199.32, 4252.85, 4191.9400000000005, 4250.2300000000005, 12082557, 10471547904.0], [19980505, 4250.2300000000005, 4262.35, 4273.33, 4208.59, 4216.99, 8594925, 8352035840.0], [19980506, 4216.99, 4218.17, 4218.17, 4170.95, 4192.47, 7702470, 7839951872.0], [19980507, 4192.47, 4193.6900000000005, 4217.88, 4119.66, 4122.83, 9057114, 9555332096.0], [19980508, 4122.83, 4109.27, 4180.58, 4104.86, 4180.3, 10067891, 9403407360.0], [19980511, 4180.3, 4197.63, 4228.0, 4157.79, 4198.24, 11126218, 10503772160.0], [19980512, 4198.24, 4198.52, 4201.16, 4139.55, 4150.05, 10241573, 8192842240.0], [19980513, 4150.05, 4146.4800000000005, 4187.39, 4146.4800000000005, 4184.31, 11131628, 9007989760.0], [19980514, 4184.31, 4188.82, 4191.45, 4146.71, 4156.72, 12381422, 9301048320.0], [19980515, 4156.72, 4174.6, 4241.33, 4174.6, 4205.43, 10594878, 8397173248.0], [19980518, 4205.43, 4226.82, 4249.63, 4170.49, 4179.8, 8192883, 6539703808.0], [19980519, 4179.8, 4188.16, 4193.16, 4142.6, 4163.58, 6821336, 6369592832.0], [19980520, 4163.58, 4175.91, 4180.02, 4125.4, 4130.08, 6049406, 5637086208.0], [19980521, 4130.08, 4127.12, 4136.8, 4094.79, 4130.14, 6108281, 5934542848.0], [19980522, 4130.14, 4138.9800000000005, 4160.3, 4136.08, 4141.06, 7449713, 7382593024.0], [19980525, 4141.06, 4144.5, 4175.09, 4117.16, 4170.85, 9394507, 9256658944.0], [19980526, 4170.85, 4183.32, 4196.43, 4147.59, 4161.8, 8178759, 8064025088.0], [19980527, 4161.8, 4164.2, 4184.88, 4151.17, 4182.3, 8463756, 8748177408.0], [19980528, 4182.3, 4189.08, 4197.1, 4157.17, 4162.52, 8475744, 7754679808.0], [19980529, 4162.52, 4169.9800000000005, 4187.4800000000005, 4169.9800000000005, 4185.07, 7648659, 7656921088.0], [19980601, 4185.07, 4197.14, 4209.42, 4170.95, 4204.18, 8428134, 8853805056.0], [19980602, 4204.18, 4211.71, 4223.51, 4176.6900000000005, 4197.61, 7343608, 7319248896.0], [19980603, 4197.61, 4199.76, 4203.06, 4175.53, 4181.6900000000005, 7227401, 6932514816.0], [19980604, 4181.6900000000005, 4179.61, 4194.49, 4150.96, 4156.38, 6700933, 6829153792.0], [19980605, 4156.38, 4155.1, 4203.68, 4129.76, 4170.02, 6842248, 7098101760.0], [19980608, 4170.02, 4176.5, 4179.02, 4138.21, 4141.92, 5899072, 6487759872.0], [19980609, 4141.92, 4139.31, 4142.46, 4010.86, 4039.4900000000002, 6736219, 6639302144.0], [19980610, 4039.4900000000002, 4029.5, 4075.15, 4004.09, 4034.13, 4594151, 4782242816.0], [19980611, 4034.13, 4032.12, 4035.78, 3955.1, 3956.84, 3831722, 3867230976.0], [19980612, 3956.84, 4047.05, 4069.9100000000003, 4008.59, 4056.52, 4806714, 5198269952.0], [19980615, 4056.52, 4064.09, 4064.09, 3952.21, 3964.11, 4483207, 4778688000.0], [19980616, 3964.11, 3956.03, 3956.03, 3850.94, 3910.59, 4723894, 4678068224.0], [19980617, 3910.59, 3911.52, 3948.46, 3900.66, 3907.58, 3743453, 3584376064.0], [19980618, 3907.58, 3927.6800000000003, 3999.51, 3927.6800000000003, 3983.3, 4279099, 3911105024.0], [19980619, 3983.3, 3995.05, 4023.87, 3980.36, 4021.92, 4255043, 4671187968.0], [19980622, 4021.92, 4018.26, 4020.65, 3971.81, 3974.4500000000003, 5376902, 5847306752.0], [19980623, 3974.4500000000003, 3965.67, 3967.89, 3932.71, 3952.26, 4922926, 5704324096.0], [19980624, 3952.26, 3950.84, 3981.83, 3930.6800000000003, 3980.14, 4912182, 5261088768.0], [19980625, 3980.14, 3983.6, 3989.36, 3922.09, 3927.26, 4613844, 4662136832.0], [19980626, 3927.26, 3930.51, 3950.78, 3912.16, 3916.9300000000003, 4271738, 4513281024.0], [19980629, 3916.9300000000003, 3901.89, 3906.84, 3816.82, 3821.14, 3921853, 3862033920.0], [19980630, 3821.14, 3822.58, 3832.67, 3735.69, 3737.14, 3275554, 3367820032.0], [19980701, 3737.14, 3820.73, 3834.77, 3693.21, 3708.03, 4209282, 4060726016.0], [19980702, 3708.03, 3701.04, 3804.39, 3685.04, 3802.1800000000003, 3928951, 3880055040.0], [19980703, 3802.1800000000003, 3813.9900000000002, 3868.11, 3792.94, 3829.37, 4684384, 4481690112.0], [19980706, 3829.37, 3814.96, 3814.96, 3737.12, 3740.5, 3420074, 3170643968.0], [19980707, 3740.5, 3727.9, 3771.76, 3705.75, 3765.78, 3201137, 2766522880.0], [19980708, 3765.78, 3777.96, 3819.9, 3776.44, 3815.84, 2948130, 2820026112.0], [19980709, 3815.84, 3821.56, 3833.76, 3802.21, 3811.2400000000002, 2906633, 2824254976.0], [19980710, 3811.2400000000002, 3817.12, 3851.29, 3809.71, 3846.5, 4051098, 4009596928.0], [19980713, 3846.5, 3860.7000000000003, 3862.34, 3822.71, 3836.17, 3894543, 4136583936.0], [19980714, 3836.17, 3838.73, 3844.56, 3756.48, 3757.9, 4355419, 4441553920.0], [19980715, 3757.9, 3746.09, 3756.27, 3722.94, 3742.38, 3328378, 3564133120.0], [19980716, 3742.38, 3737.2200000000003, 3741.02, 3684.88, 3697.84, 3489677, 3748726016.0], [19980717, 3697.84, 3697.2200000000003, 3710.35, 3647.77, 3652.7400000000002, 3694759, 3883437056.0], [19980720, 3652.7400000000002, 3643.32, 3643.32, 3549.9900000000002, 3572.4300000000003, 3736133, 3625451008.0], [19980721, 3572.4300000000003, 3569.38, 3770.92, 3569.38, 3736.04, 3066261, 3248765952.0], [19980722, 3736.04, 3732.53, 3788.15, 3675.29, 3702.23, 3088066, 3244562944.0], [19980723, 3702.23, 3702.4900000000002, 3736.29, 3699.51, 3733.2400000000002, 3482496, 3329602048.0], [19980724, 3733.2400000000002, 3737.62, 3817.1, 3737.62, 3795.94, 5114129, 4986254848.0], [19980727, 3795.94, 3808.1, 3820.53, 3769.38, 3798.98, 3847857, 3891640064.0], [19980728, 3798.98, 3791.8, 3797.52, 3761.65, 3780.42, 3597571, 3430658048.0], [19980729, 3780.42, 3783.79, 3814.69, 3749.01, 3753.2000000000003, 3289901, 3348247040.0], [19980730, 3753.2000000000003, 3755.36, 3762.92, 3725.89, 3739.0, 3156361, 3326131968.0], [19980731, 3739.0, 3747.9500000000003, 3768.0, 3733.1800000000003, 3744.0, 3081472, 3202850048.0], [19980803, 3744.0, 3741.1, 3743.77, 3675.67, 3681.6, 3195812, 3135416064.0], [19980804, 3681.6, 3666.4, 3698.41, 3618.03, 3662.56, 3007088, 2831907072.0], [19980805, 3662.56, 3664.8, 3698.25, 3660.2400000000002, 3694.37, 3105346, 2822337024.0], [19980806, 3694.37, 3700.33, 3718.37, 3641.48, 3644.41, 3061739, 2816192000.0], [19980807, 3644.41, 3635.81, 3641.76, 3575.7200000000003, 3584.46, 3620542, 3325763072.0], [19980810, 3584.46, 3563.7200000000003, 3563.7200000000003, 3454.59, 3479.63, 3350409, 2849381888.0], [19980811, 3479.63, 3475.65, 3521.78, 3429.11, 3431.03, 2515384, 2290448896.0], [19980812, 3431.03, 3428.44, 3442.64, 3293.16, 3385.78, 3571933, 3223756032.0], [19980813, 3385.78, 3397.9300000000003, 3424.5, 3371.63, 3409.16, 3372014, 3332578048.0], [19980814, 3409.16, 3404.96, 3404.96, 3304.96, 3310.75, 3511898, 3207227904.0], [19980817, 3310.75, 3275.38, 3275.38, 3054.7000000000003, 3060.17, 3783560, 3276220928.0], [19980818, 3060.17, 3013.41, 3127.1800000000003, 2978.59, 3049.02, 3755897, 3021446912.0], [19980819, 3049.02, 3053.26, 3222.05, 3053.26, 3217.76, 4488048, 3566151936.0], [19980820, 3217.76, 3240.83, 3282.23, 3190.88, 3282.02, 4918838, 4198030080.0], [19980821, 3282.02, 3289.4, 3419.0, 3254.52, 3400.79, 5303068, 4802668032.0], [19980824, 3400.79, 3393.26, 3442.29, 3342.5, 3376.07, 5641059, 4782493184.0], [19980825, 3376.07, 3368.13, 3368.13, 3305.98, 3354.6800000000003, 4292728, 3692805120.0], [19980826, 3354.6800000000003, 3346.12, 3382.86, 3302.14, 3309.4500000000003, 3894896, 3453224960.0], [19980827, 3309.4500000000003, 3283.3, 3283.3, 3229.8, 3230.94, 3505586, 3047134976.0], [19980828, 3230.94, 3214.4900000000002, 3238.3, 3177.21, 3212.0, 3269175, 2800627968.0], [19980831, 3212.0, 3173.26, 3256.9700000000003, 3060.31, 3255.4900000000002, 3823158, 3040907008.0], [19980901, 3255.4900000000002, 3244.13, 3263.19, 3175.03, 3205.78, 4233985, 3293698048.0], [19980902, 3205.78, 3181.28, 3230.48, 3168.03, 3188.91, 3128281, 2564569088.0], [19980903, 3188.91, 3183.48, 3223.4900000000002, 3183.48, 3198.41, 2852249, 2300698112.0], [19980904, 3198.41, 3206.59, 3261.46, 3206.59, 3242.15, 3596783, 2954593024.0], [19980907, 3242.15, 3246.4700000000003, 3270.66, 3222.67, 3270.04, 4169274, 3331809024.0], [19980908, 3270.04, 3278.02, 3316.01, 3251.27, 3254.17, 4600177, 3607929088.0], [19980909, 3254.17, 3242.0, 3288.34, 3234.29, 3288.09, 4190565, 3739270912.0], [19980910, 3288.09, 3301.57, 3375.33, 3294.7400000000002, 3357.35, 7417452, 6656474112.0], [19980911, 3357.35, 3366.9500000000003, 3381.82, 3323.35, 3337.1800000000003, 6830305, 5820298240.0], [19980914, 3337.1800000000003, 3331.9300000000003, 3390.5, 3314.39, 3388.96, 8578471, 6616675840.0], [19980915, 3388.96, 3394.08, 3437.52, 3370.55, 3385.66, 8423618, 6757721088.0], [19980916, 3385.66, 3378.0, 3405.81, 3362.02, 3400.84, 6707702, 5541940224.0], [19980917, 3400.84, 3406.34, 3435.77, 3348.84, 3359.6, 7474035, 6727684096.0], [19980918, 3359.6, 3346.62, 3359.11, 3287.69, 3299.9900000000002, 6200103, 5245356032.0], [19980921, 3299.9900000000002, 3275.16, 3327.54, 3264.1, 3326.4900000000002, 4412984, 3871398912.0], [19980922, 3326.4900000000002, 3329.27, 3347.58, 3298.42, 3311.8, 4307420, 3889189120.0], [19980923, 3311.8, 3317.34, 3332.5, 3298.25, 3321.2400000000002, 4268616, 3711205120.0], [19980924, 3321.2400000000002, 3313.77, 3324.42, 3236.1, 3236.89, 5186198, 4112730112.0], [19980925, 3236.89, 3227.42, 3262.9500000000003, 3219.35, 3259.57, 3889893, 3217613056.0], [19980928, 3259.57, 3269.04, 3290.76, 3239.98, 3264.83, 4894230, 4118102016.0], [19980929, 3264.83, 3259.76, 3306.9700000000003, 3243.84, 3253.58, 3866234, 3352205056.0], [19980930, 3253.58, 3262.02, 3287.34, 3258.21, 3283.37, 3488456, 3078646016.0], [19981005, 3283.37, 3284.32, 3285.84, 3256.02, 3268.04, 4016507, 3091269120.0], [19981006, 3268.04, 3266.91, 3268.07, 3209.6, 3211.9300000000003, 3729969, 3071823104.0], [19981007, 3211.9300000000003, 3208.54, 3219.73, 3178.54, 3185.5, 3540388, 2863008000.0], [19981008, 3185.5, 3188.83, 3226.08, 3187.08, 3225.82, 3426184, 3023155968.0], [19981009, 3225.82, 3233.17, 3243.9500000000003, 3205.4300000000003, 3208.94, 3497512, 3196055040.0], [19981012, 3208.94, 3208.94, 3218.13, 3172.46, 3186.8, 4112674, 3617359104.0], [19981013, 3186.8, 3192.9500000000003, 3227.14, 3187.39, 3195.2000000000003, 4245833, 3727896064.0], [19981014, 3195.2000000000003, 3195.3, 3206.84, 3172.17, 3185.98, 3875876, 3204189952.0], [19981015, 3185.98, 3186.23, 3208.26, 3166.4, 3204.28, 4476917, 4111546112.0], [19981016, 3204.28, 3220.91, 3237.63, 3208.12, 3229.62, 5637322, 5047776768.0], [19981019, 3229.62, 3236.2000000000003, 3258.39, 3236.2000000000003, 3253.64, 6501376, 5374512128.0], [19981020, 3253.64, 3258.07, 3268.75, 3216.13, 3226.67, 5275473, 4460851200.0], [19981021, 3226.67, 3223.28, 3223.28, 3117.98, 3120.73, 6741421, 5149885952.0], [19981022, 3120.73, 3094.32, 3120.05, 3061.9, 3118.35, 5378634, 4514134016.0], [19981023, 3118.35, 3121.48, 3217.0, 3117.28, 3141.26, 5539813, 4566923776.0], [19981026, 3141.26, 3129.15, 3129.15, 3057.94, 3098.2200000000003, 5851150, 5024542208.0], [19981027, 3098.2200000000003, 3095.9500000000003, 3096.01, 3065.16, 3087.14, 4609628, 4353802752.0], [19981028, 3087.14, 3086.2000000000003, 3111.09, 3081.1800000000003, 3106.32, 4694533, 4469430784.0], [19981029, 3106.32, 3115.4500000000003, 3123.57, 3077.09, 3090.05, 5599782, 4953666048.0], [19981030, 3090.05, 3088.63, 3145.01, 3088.63, 3112.54, 5310709, 4960156160.0], [19981102, 3112.54, 3119.9700000000003, 3125.9, 3081.11, 3098.44, 4744556, 4630336000.0], [19981103, 3098.44, 3102.75, 3139.05, 3097.2200000000003, 3137.21, 5183784, 4825968128.0], [19981104, 3137.21, 3142.44, 3159.2400000000002, 3124.61, 3141.12, 5076541, 4849724928.0], [19981105, 3141.12, 3146.82, 3169.71, 3128.12, 3168.59, 6051937, 5576280064.0], [19981106, 3168.59, 3186.05, 3233.55, 3182.73, 3211.85, 7734910, 7556575232.0], [19981109, 3211.85, 3221.4500000000003, 3275.02, 3221.08, 3274.07, 7035863, 6725051904.0], [19981110, 3274.07, 3280.06, 3304.51, 3246.41, 3280.8, 6979295, 6370116096.0], [19981111, 3280.8, 3284.02, 3284.02, 3244.01, 3267.53, 6642023, 6096156160.0], [19981112, 3267.53, 3271.63, 3311.98, 3266.53, 3277.21, 6439616, 6257354752.0], [19981113, 3277.21, 3277.14, 3286.14, 3242.53, 3264.73, 5787616, 5638272000.0], [19981116, 3264.73, 3272.94, 3378.81, 3271.54, 3375.4300000000003, 6009095, 6182915072.0], [19981117, 3375.4300000000003, 3391.13, 3421.76, 3353.91, 3365.61, 5916800, 5894877184.0], [19981118, 3365.61, 3364.91, 3392.1800000000003, 3341.92, 3351.23, 5244910, 5054476800.0], [19981119, 3351.23, 3343.54, 3343.54, 3306.81, 3308.6800000000003, 4886440, 4853437952.0], [19981120, 3308.6800000000003, 3303.04, 3331.27, 3301.34, 3314.85, 4245629, 4270436096.0], [19981123, 3314.85, 3318.91, 3327.27, 3278.48, 3292.4300000000003, 2365127, 2336837888.0], [19981124, 3292.4300000000003, 3298.2000000000003, 3319.09, 3289.7400000000002, 3297.19, 3555505, 3248943104.0], [19981125, 3297.19, 3301.4, 3321.53, 3235.46, 3237.6, 3385887, 3191708928.0], [19981126, 3237.6, 3227.55, 3252.3, 3203.78, 3218.56, 3665299, 3566733056.0], [19981127, 3218.56, 3217.52, 3244.41, 3188.4300000000003, 3195.77, 3654951, 3266668032.0], [19981130, 3195.77, 3190.77, 3202.58, 3171.61, 3201.3, 3139711, 2786202112.0], [19981201, 3201.3, 3209.15, 3218.08, 3175.66, 3180.9900000000002, 3086504, 2612424960.0], [19981202, 3180.9900000000002, 3182.46, 3202.66, 3160.88, 3201.41, 3225287, 2742217984.0], [19981203, 3201.41, 3201.4500000000003, 3210.7400000000002, 3171.16, 3179.37, 2687563, 2379153920.0], [19981204, 3179.37, 3178.59, 3204.4, 3137.7200000000003, 3149.82, 2725350, 2388541952.0], [19981207, 3149.82, 3216.98, 3222.1800000000003, 3124.9, 3130.4, 2639729, 2347252992.0], [19981208, 3130.4, 3127.0, 3155.28, 3121.69, 3148.02, 2112747, 1791463040.0], [19981209, 3148.02, 3153.42, 3158.66, 3130.06, 3134.15, 1788587, 1534343936.0], [19981210, 3134.15, 3135.4700000000003, 3139.59, 3085.14, 3088.96, 2206030, 1992221952.0], [19981211, 3088.96, 3080.5, 3128.19, 3059.64, 3124.88, 2418888, 1828243968.0], [19981214, 3124.88, 3115.53, 3118.9500000000003, 3066.4500000000003, 3068.4900000000002, 1874096, 1538172032.0], [19981215, 3068.4900000000002, 3056.88, 3078.06, 3011.62, 3075.23, 2376009, 1954180992.0], [19981216, 3075.23, 3078.1, 3078.1, 3027.93, 3034.53, 1989829, 1672989952.0], [19981217, 3034.53, 3023.73, 3023.73, 2974.17, 2977.16, 2357765, 1932993024.0], [19981218, 2977.16, 2967.68, 3003.39, 2955.87, 2971.38, 2922843, 2304114944.0], [19981221, 2971.38, 2971.02, 3001.94, 2958.94, 2977.77, 2209450, 1654672000.0], [19981222, 2977.77, 2976.76, 3054.43, 2976.32, 3052.62, 3270383, 2576548096.0], [19981223, 3052.62, 3056.1, 3062.98, 3011.55, 3024.19, 3037632, 2445937920.0], [19981224, 3024.19, 3021.41, 3024.32, 3000.37, 3009.96, 2545776, 2099564032.0], [19981225, 3009.96, 3011.92, 3045.36, 3009.9900000000002, 3014.39, 2388156, 1846793984.0], [19981228, 3014.39, 3011.55, 3031.54, 2976.17, 2977.94, 3436721, 2086112000.0], [19981229, 2977.94, 2977.02, 2987.9700000000003, 2936.2200000000003, 2946.26, 3035834, 2135954048.0], [19981230, 2946.26, 2937.53, 2968.0, 2902.43, 2952.7000000000003, 3193472, 2296636928.0], [19981231, 2952.7000000000003, 2958.87, 2971.01, 2940.41, 2949.31, 1949559, 1541881984.0], [19990104, 2949.31, 2945.23, 2945.96, 2887.2200000000003, 2888.08, 1637611, 1121554944.0], [19990105, 2888.08, 2882.2200000000003, 2882.2200000000003, 2823.62, 2860.39, 2271514, 1530312960.0], [19990106, 2860.39, 2861.4700000000003, 2916.8, 2861.4700000000003, 2892.48, 2149262, 1517388032.0], [19990107, 2892.48, 2890.04, 2946.16, 2879.28, 2913.12, 2914776, 1889901952.0], [19990108, 2913.12, 2914.18, 2984.4500000000003, 2914.18, 2981.13, 3600099, 2773872128.0], [19990111, 2981.13, 2983.02, 2987.26, 2945.59, 2973.43, 3924624, 2835440128.0], [19990112, 2973.43, 2970.06, 2970.06, 2929.16, 2932.3, 3389406, 2570959104.0], [19990113, 2932.3, 2920.9500000000003, 2950.2000000000003, 2906.85, 2928.9700000000003, 3344106, 2445833984.0], [19990114, 2928.9700000000003, 2925.4700000000003, 2957.9900000000002, 2916.52, 2930.7200000000003, 2761737, 2160963072.0], [19990115, 2930.7200000000003, 2932.21, 2939.93, 2899.16, 2903.89, 3395513, 2566080000.0], [19990118, 2903.89, 2901.09, 2961.68, 2882.25, 2960.16, 3812982, 3002074112.0], [19990119, 2960.16, 2968.43, 2982.4700000000003, 2942.05, 2966.67, 3575308, 3178042112.0], [19990120, 2966.67, 2967.7200000000003, 2986.31, 2933.11, 2939.9, 3287009, 2398426112.0], [19990121, 2939.9, 2931.5, 2955.63, 2923.92, 2954.02, 3761621, 2552780032.0], [19990122, 2954.02, 2961.6, 2986.31, 2953.61, 2972.79, 3986286, 3001444096.0], [19990125, 2972.79, 2979.02, 2985.77, 2931.13, 2934.33, 6260379, 3160227072.0], [19990126, 2934.33, 2924.51, 2938.27, 2896.94, 2909.65, 4966000, 2474189056.0], [19990127, 2909.65, 2907.52, 2941.75, 2901.62, 2934.19, 15118204, 4054476032.0], [19990128, 2934.19, 2937.15, 2939.37, 2900.75, 2912.17, 7222858, 3329988096.0], [19990129, 2912.17, 2912.96, 2940.26, 2894.84, 2920.39, 4771284, 2742201088.0], [19990201, 2920.39, 2917.93, 2942.33, 2902.14, 2911.52, 5106612, 2982272000.0], [19990202, 2911.52, 2907.3, 2916.69, 2882.16, 2912.59, 4606889, 2486512128.0], [19990203, 2912.59, 2912.07, 2918.18, 2880.07, 2884.7000000000003, 3979120, 2225403904.0], [19990204, 2884.7000000000003, 2878.37, 2878.37, 2822.29, 2823.63, 3498883, 2023025024.0], [19990205, 2823.63, 2811.54, 2811.54, 2749.03, 2756.67, 4084148, 2353693952.0], [19990208, 2756.67, 2731.37, 2765.5, 2698.15, 2702.93, 3399272, 1927800960.0], [19990209, 2702.93, 2705.54, 2758.77, 2705.54, 2755.3, 3234825, 1891100032.0], [19990301, 2755.3, 2760.55, 2798.46, 2744.15, 2790.67, 2622184, 1608734976.0], [19990302, 2790.67, 2791.58, 2805.05, 2751.81, 2781.86, 3106758, 1874870016.0], [19990303, 2781.86, 2776.92, 2833.9700000000003, 2770.43, 2833.28, 4855190, 2651990016.0], [19990304, 2833.28, 2834.3, 2844.55, 2809.59, 2833.85, 4435072, 2735448064.0], [19990305, 2833.85, 2832.4900000000002, 2893.28, 2831.39, 2867.35, 5015071, 3190073088.0], [19990308, 2867.35, 2867.38, 2887.2400000000002, 2849.8, 2886.98, 5215109, 3301059072.0], [19990309, 2886.98, 2890.15, 2907.14, 2876.09, 2877.68, 4695460, 3348688896.0], [19990310, 2877.68, 2874.4500000000003, 2874.4500000000003, 2840.39, 2855.34, 4223288, 3035333888.0], [19990311, 2855.34, 2848.2400000000002, 2919.7200000000003, 2848.2400000000002, 2906.68, 5664914, 4055428096.0], [19990312, 2906.68, 2910.84, 2933.39, 2899.93, 2928.79, 5508574, 3999600128.0], [19990315, 2928.79, 2932.7200000000003, 2944.62, 2914.53, 2926.3, 6292566, 4713574912.0], [19990316, 2926.3, 2922.66, 2923.4, 2892.23, 2910.4700000000003, 5225357, 3690700032.0], [19990317, 2910.4700000000003, 2910.9700000000003, 2939.82, 2900.66, 2902.44, 6955372, 4540739072.0], [19990318, 2902.44, 2894.87, 2898.46, 2867.16, 2871.11, 5836007, 3811305984.0], [19990319, 2871.11, 2872.15, 2904.7000000000003, 2862.3, 2904.55, 5475416, 4218136064.0], [19990322, 2904.55, 2907.64, 2913.02, 2882.19, 2891.43, 6773479, 4989196800.0], [19990323, 2891.43, 2889.29, 2904.19, 2863.89, 2902.79, 8335635, 4007607040.0], [19990324, 2902.79, 2906.06, 2949.29, 2906.06, 2915.17, 5538592, 3712558080.0], [19990325, 2915.17, 2910.76, 2910.76, 2869.64, 2872.92, 4639196, 3732932096.0], [19990326, 2872.92, 2868.89, 2887.37, 2862.4, 2874.28, 4530254, 3218989056.0], [19990329, 2874.28, 2870.0, 2907.34, 2863.15, 2906.88, 4825499, 3553228032.0], [19990330, 2906.88, 2908.86, 2922.36, 2864.33, 2868.29, 4420768, 3258114048.0], [19990331, 2868.29, 2863.33, 2878.88, 2849.68, 2872.15, 4100314, 3283694080.0], [19990401, 2872.15, 2870.91, 2888.43, 2859.46, 2877.18, 5366213, 4264673024.0], [19990402, 2877.18, 2883.51, 2911.79, 2876.2400000000002, 2908.88, 6204211, 4686572032.0], [19990405, 2908.88, 2914.4, 2943.33, 2911.96, 2942.62, 6129863, 4850450944.0], [19990406, 2942.62, 2946.86, 2948.04, 2920.86, 2930.12, 5558855, 4305797120.0], [19990407, 2930.12, 2928.98, 2954.12, 2925.54, 2951.01, 6771531, 4712391168.0], [19990408, 2951.01, 2956.98, 2984.64, 2938.75, 2983.84, 6834507, 4803848192.0], [19990409, 2983.84, 2983.7200000000003, 2987.4, 2952.68, 2956.88, 8136256, 5283280896.0], [19990412, 2956.88, 2954.06, 2956.52, 2914.4, 2930.59, 11079690, 5749804032.0], [19990413, 2930.59, 2927.61, 2948.51, 2897.21, 2903.56, 7841943, 4394124800.0], [19990414, 2903.56, 2902.86, 2917.41, 2887.5, 2906.14, 6101337, 3742034944.0], [19990415, 2906.14, 2905.69, 2907.76, 2863.25, 2864.2400000000002, 11083416, 4889184768.0], [19990416, 2864.2400000000002, 2860.61, 2885.64, 2837.39, 2854.98, 8775153, 4237050112.0], [19990419, 2854.98, 2849.2400000000002, 2868.68, 2832.83, 2846.81, 7942174, 3973361920.0], [19990420, 2846.81, 2847.2000000000003, 2877.63, 2846.26, 2877.28, 7397860, 3645945088.0], [19990421, 2877.28, 2878.25, 2886.32, 2829.27, 2829.35, 11208488, 4562527232.0], [19990422, 2829.35, 2816.88, 2824.52, 2739.62, 2819.17, 9801200, 4960401920.0], [19990423, 2819.17, 2821.79, 2903.15, 2821.79, 2892.18, 9109579, 4992804864.0], [19990426, 2892.18, 2899.21, 2911.04, 2854.46, 2855.34, 9126495, 4934725120.0], [19990427, 2855.34, 2842.65, 2845.67, 2771.67, 2777.4900000000002, 7349525, 4008176128.0], [19990428, 2777.4900000000002, 2773.86, 2812.35, 2741.44, 2746.06, 5802225, 3511384064.0], [19990429, 2746.06, 2747.28, 2786.7200000000003, 2741.98, 2786.33, 5136044, 3036566016.0], [19990430, 2786.33, 2784.98, 2804.78, 2774.12, 2793.4500000000003, 5287252, 2879431936.0], [19990504, 2793.4500000000003, 2793.2000000000003, 2805.38, 2777.14, 2786.23, 4745819, 2510554112.0], [19990505, 2786.23, 2785.28, 2796.0, 2758.4500000000003, 2785.25, 4853586, 2431472128.0], [19990506, 2785.25, 2786.32, 2812.78, 2782.03, 2811.66, 7251802, 3099623936.0], [19990507, 2811.66, 2815.84, 2818.59, 2761.05, 2766.2000000000003, 5581962, 3108256000.0], [19990510, 2766.2000000000003, 2729.81, 2729.81, 2621.73, 2640.9700000000003, 7008845, 3520353024.0], [19990511, 2640.9700000000003, 2637.9900000000002, 2690.82, 2637.9900000000002, 2682.28, 4406442, 2436712960.0], [19990512, 2682.28, 2679.57, 2701.18, 2659.01, 2679.84, 3951647, 2262678016.0], [19990513, 2679.84, 2681.42, 2681.5, 2641.41, 2649.7000000000003, 3488424, 1932784000.0], [19990514, 2649.7000000000003, 2644.11, 2644.52, 2568.26, 2571.1, 4623180, 2471131904.0], [19990517, 2571.1, 2554.4500000000003, 2589.71, 2521.08, 2547.96, 3852374, 2032049024.0], [19990518, 2547.96, 2546.79, 2586.01, 2530.51, 2535.93, 4150923, 1944193024.0], [19990519, 2535.93, 2533.27, 2662.69, 2527.2000000000003, 2662.53, 5897257, 3553083904.0], [19990520, 2662.53, 2672.19, 2759.3, 2660.96, 2750.87, 9353443, 6026025984.0], [19990521, 2750.87, 2761.1, 2787.83, 2740.93, 2774.55, 11089634, 7406455808.0], [19990524, 2774.55, 2781.68, 2886.09, 2754.0, 2885.44, 16608537, 11523411968.0], [19990525, 2885.44, 2900.34, 2929.91, 2815.18, 2839.9900000000002, 24270630, 13360424960.0], [19990526, 2839.9900000000002, 2826.89, 2995.77, 2810.46, 2993.64, 15162346, 10400192512.0], [19990527, 2993.64, 3019.68, 3180.71, 3015.7200000000003, 3180.71, 20748564, 13845525504.0], [19990528, 3180.71, 3214.4900000000002, 3221.56, 3131.33, 3186.19, 27187612, 12618551296.0], [19990531, 3186.19, 3201.59, 3352.55, 3180.27, 3270.34, 24026314, 15642589184.0], [19990601, 3270.34, 3277.56, 3379.21, 3239.4300000000003, 3377.7200000000003, 17523938, 12870765568.0], [19990602, 3377.7200000000003, 3403.69, 3515.05, 3327.02, 3338.63, 19904164, 14809544704.0], [19990603, 3338.63, 3317.02, 3361.85, 3262.2000000000003, 3292.58, 13655009, 10148368384.0], [19990604, 3292.58, 3298.29, 3381.4300000000003, 3298.29, 3352.84, 12626039, 10477068288.0], [19990607, 3352.84, 3368.73, 3474.36, 3336.42, 3473.7200000000003, 14372380, 12072848384.0], [19990608, 3473.7200000000003, 3498.62, 3507.12, 3434.46, 3446.4900000000002, 15335042, 12549988352.0], [19990609, 3446.4900000000002, 3441.83, 3496.39, 3399.92, 3481.26, 13955360, 10982507520.0], [19990610, 3481.26, 3637.4900000000002, 3641.85, 3518.4900000000002, 3533.1, 21138836, 15766778880.0], [19990611, 3533.1, 3521.11, 3593.06, 3518.42, 3578.62, 19101980, 13634203648.0], [19990614, 3578.62, 3606.17, 3706.7200000000003, 3605.8, 3703.34, 22277612, 16276290560.0], [19990615, 3703.34, 3833.94, 3904.62, 3538.86, 3592.42, 34366024, 23648153600.0], [19990616, 3592.42, 3629.02, 3772.12, 3620.96, 3771.34, 19884848, 15942376448.0], [19990617, 3771.34, 3829.91, 3895.52, 3723.5, 3883.71, 28060376, 22741747712.0], [19990618, 3883.71, 3912.71, 3931.32, 3829.91, 3890.1, 33574952, 23961948160.0], [19990621, 3890.1, 3910.39, 4012.09, 3910.39, 4008.15, 27784692, 21426393088.0], [19990622, 4008.15, 4029.84, 4037.09, 3916.36, 4032.86, 25039680, 20211945472.0], [19990623, 4032.86, 4057.57, 4194.71, 4051.21, 4176.24, 26944200, 23745906688.0], [19990624, 4176.24, 4200.39, 4407.13, 4200.39, 4404.82, 39597048, 29518792704.0], [19990625, 4404.82, 4498.68, 4697.81, 4347.39, 4362.4, 54106188, 39025123328.0], [19990628, 4362.4, 4438.53, 4706.84, 4438.53, 4705.63, 37421800, 29720291328.0], [19990629, 4705.63, 4834.35, 4885.55, 4715.72, 4850.46, 38727484, 31166341120.0], [19990630, 4850.46, 4896.04, 4896.04, 4627.83, 4702.77, 43313116, 30819897344.0], [19990701, 4702.77, 4669.77, 4669.77, 4282.57, 4409.47, 26171312, 22105348096.0], [19990702, 4409.47, 4426.87, 4545.26, 4280.5, 4486.42, 29267784, 20289271808.0], [19990705, 4486.42, 4510.05, 4523.24, 4310.12, 4320.39, 20646426, 16105698304.0], [19990706, 4320.39, 4265.87, 4290.26, 4011.48, 4028.5, 16333365, 11903369216.0], [19990707, 4028.5, 4020.2000000000003, 4193.26, 3997.6, 4189.89, 14166049, 10846602240.0], [19990708, 4189.89, 4166.86, 4236.74, 4148.81, 4199.26, 12890202, 10875947008.0], [19990709, 4199.26, 4178.86, 4233.34, 4132.91, 4187.97, 12356142, 10566823936.0], [19990712, 4187.97, 4191.91, 4191.91, 4000.5, 4035.59, 13956775, 14104781824.0], [19990713, 4035.59, 3994.17, 3994.17, 3820.78, 3849.78, 11477329, 10264717312.0], [19990714, 3849.78, 3852.7200000000003, 3973.07, 3852.7200000000003, 3971.0, 9640682, 8997303296.0], [19990715, 3971.0, 3980.6600000000003, 3989.52, 3916.67, 3933.48, 14290713, 10028455936.0], [19990716, 3933.48, 3925.52, 3927.26, 3830.64, 3846.36, 12527306, 9592896512.0], [19990719, 3846.36, 3756.36, 3792.55, 3640.67, 3657.17, 10269706, 8568993792.0], [19990720, 3657.17, 3634.9900000000002, 3963.84, 3628.55, 3962.46, 15451080, 12123206656.0], [19990721, 3962.46, 4065.87, 4170.49, 4020.06, 4122.07, 22351754, 18493448192.0], [19990722, 4122.07, 4120.3, 4120.3, 3917.51, 3918.2000000000003, 13963143, 11812643840.0], [19990723, 3918.2000000000003, 3908.65, 4046.13, 3908.65, 3990.21, 10291425, 9453981696.0], [19990726, 3990.21, 3998.61, 4040.28, 3964.33, 4026.11, 10306536, 9112360960.0], [19990727, 4026.11, 4024.31, 4037.75, 3972.71, 3996.6600000000003, 9090003, 8163204096.0], [19990728, 3996.6600000000003, 3993.48, 4060.4900000000002, 3991.06, 4021.67, 9074165, 8501880832.0], [19990729, 4021.67, 4053.0, 4079.12, 4005.52, 4029.82, 7941150, 7525280768.0], [19990730, 4029.82, 4038.9100000000003, 4059.2200000000003, 4006.9900000000002, 4045.35, 14840506, 7921809920.0], [19990802, 4045.35, 4075.14, 4161.77, 4058.92, 4134.14, 10882534, 8685299712.0], [19990803, 4134.14, 4151.28, 4156.83, 4086.02, 4120.01, 9922113, 8220668928.0], [19990804, 4120.01, 4122.7, 4172.0, 4122.7, 4164.99, 12266842, 9429664768.0], [19990805, 4164.99, 4182.9, 4195.15, 4125.7, 4144.46, 11299959, 9687571456.0], [19990806, 4144.46, 4141.74, 4160.77, 3984.12, 4107.9400000000005, 14056711, 11003073536.0], [19990809, 4107.9400000000005, 4089.46, 4092.53, 4032.63, 4046.19, 9930473, 8544168960.0], [19990810, 4046.19, 4034.71, 4034.71, 3959.62, 3970.6800000000003, 9019018, 7788893184.0], [19990811, 3970.6800000000003, 3944.52, 4001.86, 3906.7000000000003, 3924.94, 8584293, 6634778112.0], [19990812, 3924.94, 3929.0, 3985.9500000000003, 3905.5, 3933.06, 6697068, 5334327808.0], [19990813, 3933.06, 3941.61, 3977.1800000000003, 3908.7000000000003, 3919.65, 5959644, 4658349056.0], [19990816, 3919.65, 3925.52, 3925.52, 3861.14, 3882.8, 6583772, 4782418944.0], [19990817, 3882.8, 3887.51, 4048.9100000000003, 3887.51, 3952.2000000000003, 7080286, 5786250752.0], [19990818, 3952.2000000000003, 3959.6, 3971.33, 3893.51, 3951.11, 5394624, 4280418048.0], [19990819, 3951.11, 3974.81, 4200.4400000000005, 3965.35, 4162.47, 12119400, 10790531072.0], [19990820, 4162.47, 4181.49, 4215.82, 4133.9400000000005, 4146.87, 9232463, 8117312000.0], [19990823, 4146.87, 4140.58, 4206.14, 4128.4800000000005, 4177.57, 8331256, 7375269888.0], [19990824, 4177.57, 4188.4, 4225.33, 4174.12, 4189.7, 9674782, 8246346752.0], [19990825, 4189.7, 4196.67, 4203.08, 4092.28, 4116.24, 7840789, 6662449152.0], [19990826, 4116.24, 4097.1900000000005, 4150.86, 4084.35, 4146.16, 5672894, 4931846144.0], [19990827, 4146.16, 4153.16, 4185.14, 4129.63, 4149.18, 6702774, 5723076096.0], [19990830, 4149.18, 4155.79, 4185.14, 4134.4400000000005, 4140.25, 7293787, 6446965760.0], [19990831, 4140.25, 4150.78, 4168.81, 4102.21, 4154.1900000000005, 5942241, 5230953984.0], [19990901, 4154.1900000000005, 4158.24, 4159.81, 4051.9100000000003, 4062.33, 5700940, 4895066112.0], [19990902, 4062.33, 4046.7000000000003, 4103.57, 3975.63, 4094.55, 6866062, 5043234816.0], [19990903, 4094.55, 4101.96, 4104.47, 4016.38, 4026.09, 5230003, 4328473088.0], [19990906, 4026.09, 3991.83, 3999.07, 3951.88, 3962.8, 4375432, 3472546048.0], [19990907, 3962.8, 3960.92, 4017.02, 3960.92, 3975.36, 4268291, 3562553088.0], [19990908, 3975.36, 3979.09, 4035.42, 3978.69, 4007.46, 4222734, 3483016960.0], [19990909, 4007.46, 4061.1800000000003, 4264.31, 4061.1800000000003, 4262.58, 16924098, 12858224640.0], [19990910, 4262.58, 4308.79, 4318.38, 4194.28, 4210.71, 15268523, 13281808384.0], [19990913, 4210.71, 4224.26, 4235.93, 4181.42, 4216.96, 9299228, 8602134528.0], [19990914, 4216.96, 4229.0, 4249.06, 4206.99, 4208.79, 8693652, 8027682816.0], [19990915, 4208.79, 4217.65, 4227.17, 4157.64, 4172.29, 9057657, 6652403200.0], [19990916, 4172.29, 4169.58, 4182.9800000000005, 4138.9, 4146.77, 6644315, 5543877120.0], [19990917, 4146.77, 4148.47, 4187.79, 4117.46, 4146.3, 5862860, 5312093184.0], [19990920, 4146.3, 4153.65, 4159.85, 4093.28, 4101.13, 8903898, 4873567232.0], [19990921, 4101.13, 4091.5, 4093.4900000000002, 4051.77, 4073.5, 5756396, 3953457920.0], [19990922, 4073.5, 4075.35, 4106.76, 4056.6, 4065.82, 4962844, 3955809024.0], [19990923, 4065.82, 4075.26, 4099.35, 4039.46, 4051.59, 6445763, 4609007104.0], [19990924, 4051.59, 4068.2000000000003, 4122.11, 4062.32, 4075.71, 4793804, 3443857920.0], [19990927, 4075.71, 4099.91, 4120.56, 4022.85, 4032.13, 5456078, 4284012032.0], [19990928, 4032.13, 4032.4900000000002, 4040.76, 3991.9700000000003, 4004.54, 4288163, 3483916032.0], [19990929, 4004.54, 4016.35, 4066.42, 3987.17, 3994.76, 4415918, 3720733952.0], [19990930, 3994.76, 3999.2200000000003, 4026.6, 3960.9500000000003, 3967.83, 4139758, 3277465088.0], [19991008, 3967.83, 3963.07, 3967.26, 3868.12, 3871.79, 3537264, 2563334912.0], [19991011, 3871.79, 3866.2400000000002, 3888.79, 3821.91, 3827.82, 3504842, 2585149952.0], [19991012, 3827.82, 3832.71, 3868.67, 3828.29, 3855.81, 2593701, 2152396032.0], [19991013, 3855.81, 3869.44, 3884.75, 3764.87, 3767.04, 3512536, 2444301056.0], [19991014, 3767.04, 3752.64, 3835.9900000000002, 3719.2200000000003, 3753.4300000000003, 3708943, 3084884992.0], [19991015, 3753.4300000000003, 3769.87, 3861.11, 3769.87, 3851.48, 5530829, 3937423104.0], [19991018, 3851.48, 3881.15, 3883.12, 3753.79, 3759.4, 5556873, 3504584960.0], [19991019, 3759.4, 3728.89, 3728.89, 3652.4300000000003, 3654.94, 4465735, 3056016896.0], [19991020, 3654.94, 3648.46, 3708.04, 3627.87, 3698.38, 4135868, 2519097088.0], [19991021, 3698.38, 3695.38, 3695.38, 3598.7400000000002, 3614.08, 4462918, 3131981056.0], [19991022, 3614.08, 3604.86, 3776.81, 3601.6, 3727.53, 8351458, 5167730176.0], [19991025, 3727.53, 3731.4300000000003, 3736.17, 3645.5, 3651.35, 4725503, 3229090048.0], [19991026, 3651.35, 3655.7000000000003, 3729.26, 3653.96, 3701.75, 8809999, 3885782016.0], [19991027, 3701.75, 3773.57, 3857.51, 3755.83, 3836.17, 18109680, 7563274240.0], [19991028, 3836.17, 3845.92, 3851.4900000000002, 3756.76, 3764.75, 12052444, 5184534016.0], [19991029, 3764.75, 3764.08, 3790.1800000000003, 3715.66, 3742.0, 8558848, 4360838144.0], [19991101, 3742.0, 3742.61, 3758.84, 3698.83, 3703.4300000000003, 6762731, 3285310976.0], [19991102, 3703.4300000000003, 3711.54, 3776.12, 3707.7200000000003, 3718.81, 4344213, 2583340032.0], [19991103, 3718.81, 3722.19, 3741.11, 3679.5, 3704.34, 4163252, 2541741056.0], [19991104, 3704.34, 3693.91, 3694.71, 3654.76, 3667.2200000000003, 5653189, 4527523840.0], [19991105, 3667.2200000000003, 3659.91, 3747.33, 3659.91, 3697.16, 5482303, 3371704064.0], [19991108, 3697.16, 3711.56, 3797.89, 3700.9, 3785.4700000000003, 5655303, 3564931072.0], [19991109, 3785.4700000000003, 3795.05, 3811.31, 3754.6800000000003, 3758.1, 4955574, 3267344896.0], [19991110, 3758.1, 3751.75, 3751.75, 3671.09, 3711.79, 6446961, 4512025088.0], [19991111, 3711.79, 3709.64, 3737.7000000000003, 3678.3, 3702.33, 4686408, 3065733888.0], [19991112, 3702.33, 3696.73, 3728.96, 3692.37, 3705.16, 3624782, 2618352128.0], [19991115, 3705.16, 3702.87, 3707.44, 3643.1800000000003, 3678.9900000000002, 5982785, 2936655104.0], [19991116, 3678.9900000000002, 3699.9500000000003, 3728.69, 3610.9500000000003, 3622.83, 8765440, 4250636032.0], [19991117, 3622.83, 3618.32, 3690.64, 3607.13, 3689.42, 5926716, 3699961088.0], [19991118, 3689.42, 3697.42, 3788.7400000000002, 3660.2200000000003, 3746.06, 10355072, 6845401088.0], [19991119, 3746.06, 3775.54, 3775.54, 3691.4900000000002, 3695.9300000000003, 5955894, 4228347904.0], [19991122, 3695.9300000000003, 3692.84, 3692.84, 3640.03, 3660.2400000000002, 6445254, 3481528064.0], [19991123, 3660.2400000000002, 3658.28, 3687.16, 3646.62, 3676.59, 3932217, 2677518080.0], [19991124, 3676.59, 3674.13, 3678.33, 3622.37, 3630.85, 3094598, 2274761984.0], [19991125, 3630.85, 3624.2000000000003, 3624.2000000000003, 3576.6800000000003, 3598.56, 3858674, 2706745088.0], [19991126, 3598.56, 3598.98, 3611.77, 3591.06, 3597.54, 6057405, 2888989952.0], [19991129, 3597.54, 3595.4300000000003, 3595.9, 3542.41, 3545.89, 4321041, 2943681024.0], [19991130, 3545.89, 3542.13, 3562.67, 3525.75, 3533.98, 4432586, 2603712000.0], [19991201, 3533.98, 3530.34, 3582.56, 3519.3, 3559.85, 4001628, 2806177024.0], [19991202, 3559.85, 3559.83, 3566.42, 3517.48, 3524.85, 5043225, 3263699968.0], [19991203, 3524.85, 3522.6800000000003, 3543.2200000000003, 3506.26, 3522.6800000000003, 3772836, 2716563968.0], [19991206, 3522.6800000000003, 3528.13, 3528.13, 3479.38, 3492.5, 4283120, 2712072960.0], [19991207, 3492.5, 3491.69, 3540.27, 3481.13, 3499.83, 3526666, 2603086080.0], [19991208, 3499.83, 3497.53, 3506.1800000000003, 3467.21, 3486.14, 3956780, 2582926080.0], [19991209, 3486.14, 3485.4500000000003, 3485.4500000000003, 3449.69, 3457.33, 3593734, 2700446976.0], [19991210, 3457.33, 3456.29, 3518.2000000000003, 3447.41, 3516.38, 4386232, 3464260096.0], [19991213, 3516.38, 3516.82, 3532.6, 3480.1, 3484.88, 4966144, 3742127104.0], [19991214, 3484.88, 3479.34, 3498.79, 3469.21, 3498.4, 4076432, 3100823040.0], [19991215, 3498.4, 3495.38, 3632.52, 3495.38, 3595.92, 9458771, 6482544128.0], [19991216, 3595.92, 3594.59, 3595.31, 3529.4, 3535.82, 5929400, 4243627008.0], [19991217, 3535.82, 3532.15, 3544.25, 3476.09, 3481.27, 4700609, 3799028992.0], [19991221, 3481.27, 3463.2200000000003, 3463.2200000000003, 3394.9300000000003, 3415.6, 4867963, 3261979904.0], [19991222, 3415.6, 3407.54, 3442.1800000000003, 3392.15, 3399.34, 5020978, 3508281088.0], [19991223, 3399.34, 3395.55, 3399.6800000000003, 3346.62, 3357.37, 5169574, 3626972928.0], [19991224, 3357.37, 3351.3, 3385.92, 3322.56, 3326.09, 4153167, 2913069056.0], [19991227, 3326.09, 3307.64, 3347.03, 3290.2200000000003, 3299.89, 4875138, 3897611008.0], [19991228, 3299.89, 3303.13, 3368.2400000000002, 3284.79, 3304.86, 4897656, 3477485056.0], [19991229, 3304.86, 3304.83, 3364.39, 3285.32, 3342.4, 4285167, 3062341888.0], [19991230, 3342.4, 3355.7000000000003, 3381.12, 3353.31, 3369.61, 3442411, 2604907008.0], [20000104, 3369.61, 3374.11, 3512.29, 3360.2000000000003, 3497.06, 7344508, 5236590080.0], [20000105, 3497.06, 3500.13, 3589.17, 3468.6800000000003, 3486.28, 9373897, 7411259904.0], [20000106, 3486.28, 3475.46, 3663.21, 3454.34, 3655.19, 11240481, 9095856128.0], [20000107, 3655.19, 3701.4700000000003, 3848.06, 3701.4700000000003, 3829.89, 29881894, 19039113216.0], [20000110, 3829.89, 3881.7400000000002, 3929.06, 3832.19, 3921.48, 26987104, 18555478016.0], [20000111, 3921.48, 3924.71, 3931.07, 3691.56, 3716.78, 17572518, 13558956032.0], [20000112, 3716.78, 3699.29, 3768.14, 3585.46, 3605.82, 11408331, 9870341120.0], [20000113, 3605.82, 3604.27, 3637.6800000000003, 3552.05, 3580.98, 7460482, 5948812800.0], [20000114, 3580.98, 3582.16, 3609.19, 3524.5, 3542.82, 6150499, 5135400960.0], [20000117, 3542.82, 3535.5, 3597.77, 3496.0, 3594.64, 6185308, 5459877888.0], [20000118, 3594.64, 3601.88, 3633.1, 3558.86, 3571.9700000000003, 7308894, 6783902208.0], [20000119, 3571.9700000000003, 3560.58, 3640.08, 3559.9300000000003, 3603.85, 7346087, 6871964160.0], [20000120, 3603.85, 3608.16, 3670.19, 3603.98, 3668.84, 9766501, 10455608320.0], [20000121, 3668.84, 3687.19, 3744.27, 3644.08, 3702.08, 13849866, 13778822144.0], [20000124, 3702.08, 3709.19, 3736.4300000000003, 3646.16, 3734.7200000000003, 14635165, 15079510016.0], [20000125, 3734.7200000000003, 3752.52, 3803.77, 3702.65, 3726.05, 12463115, 12960544768.0], [20000126, 3726.05, 3718.12, 3754.1, 3700.66, 3737.98, 9642435, 9664614400.0], [20000127, 3737.98, 3782.89, 3855.34, 3754.1, 3844.96, 16079228, 15288338432.0], [20000128, 3844.96, 3889.13, 3952.4, 3869.41, 3952.4, 24523840, 18975940608.0], [20000214, 3952.4, 4102.64, 4323.35, 4096.45, 4322.37, 41660200, 23096238080.0], [20000215, 4322.37, 4442.12, 4578.61, 4343.58, 4394.6900000000005, 44014596, 34518736896.0], [20000216, 4394.6900000000005, 4425.84, 4475.01, 4329.13, 4457.41, 32521908, 32146857984.0], [20000217, 4457.41, 4564.58, 4685.4800000000005, 4256.26, 4313.97, 43656024, 42624880640.0], [20000218, 4313.97, 4274.09, 4360.42, 4095.6600000000003, 4356.6, 25284760, 26050805760.0], [20000221, 4356.6, 4389.42, 4437.85, 4275.29, 4344.4800000000005, 27742684, 27985367040.0], [20000222, 4344.4800000000005, 4341.84, 4395.900000000001, 4174.95, 4186.6900000000005, 21417148, 22597289984.0], [20000223, 4186.6900000000005, 4134.87, 4164.6900000000005, 4039.87, 4072.46, 18561418, 18682662912.0], [20000224, 4072.46, 4056.89, 4222.65, 4056.89, 4221.84, 14781034, 16069564416.0], [20000225, 4221.84, 4254.67, 4296.54, 4189.37, 4262.81, 16214137, 18250317824.0], [20000228, 4262.81, 4274.66, 4506.05, 4244.72, 4481.7300000000005, 22639434, 23493572608.0], [20000229, 4481.7300000000005, 4523.9400000000005, 4562.37, 4369.4800000000005, 4484.16, 24106488, 24289054720.0], [20000301, 4484.16, 4468.97, 4510.38, 4398.85, 4427.2, 20486212, 21419952128.0], [20000302, 4427.2, 4409.14, 4505.64, 4375.88, 4443.52, 19235320, 19612600320.0], [20000303, 4443.52, 4462.37, 4581.61, 4462.34, 4490.04, 24624806, 23232063488.0], [20000306, 4490.04, 4519.99, 4552.26, 4311.89, 4316.11, 27195100, 23550042112.0], [20000307, 4316.11, 4278.05, 4401.650000000001, 4261.97, 4399.95, 18532668, 15397231616.0], [20000308, 4399.95, 4411.97, 4515.68, 4373.83, 4498.21, 19691460, 15869277184.0], [20000309, 4498.21, 4528.85, 4606.71, 4474.33, 4548.68, 17909364, 18838405120.0], [20000310, 4548.68, 4559.53, 4587.45, 4450.31, 4463.650000000001, 16636919, 15986802688.0], [20000313, 4463.650000000001, 4462.31, 4520.79, 4451.52, 4495.92, 21704564, 15664086016.0], [20000314, 4495.92, 4377.18, 4417.8, 4239.93, 4371.55, 23897484, 19352418304.0], [20000315, 4371.55, 4365.55, 4415.47, 4326.88, 4333.89, 17949268, 15058230272.0], [20000316, 4333.89, 4304.6, 4304.6, 4100.77, 4131.54, 19436412, 14716707840.0], [20000317, 4131.54, 4114.41, 4327.97, 4114.27, 4315.0, 15446762, 14009321472.0], [20000320, 4315.0, 4252.17, 4370.67, 4231.78, 4367.7300000000005, 18287662, 17108129792.0], [20000321, 4367.7300000000005, 4362.09, 4406.86, 4350.31, 4387.27, 17948824, 18396278784.0], [20000322, 4387.27, 4394.2300000000005, 4479.900000000001, 4384.68, 4437.14, 17612100, 17949556736.0], [20000323, 4437.14, 4446.4400000000005, 4492.900000000001, 4381.96, 4492.43, 19416514, 19532912640.0], [20000324, 4492.43, 4515.38, 4580.68, 4455.64, 4459.400000000001, 24286388, 23768000512.0], [20000327, 4459.400000000001, 4461.67, 4574.22, 4461.67, 4571.88, 23733578, 22861344768.0], [20000328, 4571.88, 4615.47, 4635.66, 4546.37, 4591.12, 27039198, 24594542592.0], [20000329, 4591.12, 4612.88, 4629.55, 4510.64, 4559.86, 22084184, 20333989888.0], [20000330, 4559.86, 4566.42, 4584.77, 4539.32, 4580.82, 27642120, 19503828992.0], [20000331, 4580.82, 4578.6, 4578.6, 4488.04, 4532.31, 22513140, 19790528512.0], [20000403, 4532.31, 4523.900000000001, 4551.07, 4506.400000000001, 4508.4800000000005, 21198396, 18002550784.0], [20000404, 4508.4800000000005, 4515.01, 4515.01, 4403.31, 4413.74, 17895752, 15292701696.0], [20000405, 4413.74, 4398.4400000000005, 4444.6900000000005, 4381.85, 4442.21, 14864773, 12878099456.0], [20000406, 4442.21, 4444.99, 4528.8, 4436.17, 4527.66, 16595500, 15910259712.0], [20000407, 4527.66, 4553.34, 4569.18, 4513.13, 4556.89, 19916742, 19252908032.0], [20000410, 4556.89, 4556.81, 4589.93, 4522.6900000000005, 4546.4400000000005, 19308244, 18382813184.0], [20000411, 4546.4400000000005, 4556.96, 4619.400000000001, 4511.93, 4595.07, 16763470, 17385426944.0], [20000412, 4595.07, 4609.2, 4616.77, 4499.35, 4538.650000000001, 14118839, 14312566784.0], [20000413, 4538.650000000001, 4537.46, 4615.47, 4528.58, 4601.47, 16087518, 16328866816.0], [20000414, 4601.47, 4624.45, 4645.88, 4585.6, 4619.18, 18287736, 17353994240.0], [20000417, 4619.18, 4615.11, 4627.03, 4495.400000000001, 4544.4800000000005, 19819156, 17991233536.0], [20000418, 4544.4800000000005, 4543.77, 4578.04, 4501.88, 4568.43, 12358970, 12765219840.0], [20000419, 4568.43, 4586.900000000001, 4611.650000000001, 4567.99, 4574.25, 13507846, 13163912192.0], [20000420, 4574.25, 4580.71, 4600.91, 4574.05, 4587.93, 14723244, 15024738304.0], [20000421, 4587.93, 4598.61, 4615.74, 4551.49, 4559.35, 15215106, 14603679744.0], [20000424, 4559.35, 4554.83, 4575.74, 4518.74, 4533.51, 13980701, 13118511104.0], [20000425, 4533.51, 4535.88, 4558.51, 4495.13, 4528.92, 10803453, 10609506304.0], [20000426, 4528.92, 4540.5, 4593.36, 4536.57, 4554.84, 10388566, 10143543296.0], [20000427, 4554.84, 4571.88, 4612.25, 4539.46, 4553.95, 12350572, 11941380096.0], [20000428, 4553.95, 4556.91, 4685.38, 4531.72, 4683.17, 12333940, 13630324736.0], [20000508, 4683.17, 4708.53, 4721.56, 4641.21, 4651.64, 10524541, 11504503808.0], [20000509, 4651.64, 4646.99, 4649.7300000000005, 4523.96, 4554.06, 9890946, 10506192896.0], [20000510, 4554.06, 4535.66, 4535.66, 4428.05, 4438.82, 9587746, 9069058048.0], [20000511, 4438.82, 4419.71, 4468.6, 4355.5, 4367.38, 7962096, 8303226880.0], [20000512, 4367.38, 4368.63, 4423.49, 4347.9, 4378.45, 7415470, 7070861824.0], [20000515, 4378.45, 4370.11, 4392.45, 4275.86, 4296.91, 6898135, 6480054784.0], [20000516, 4296.91, 4296.5, 4353.74, 4296.5, 4346.12, 5913911, 5485213184.0], [20000517, 4346.12, 4349.82, 4405.45, 4314.18, 4357.09, 7258728, 6080785920.0], [20000518, 4357.09, 4361.57, 4439.9400000000005, 4341.51, 4439.38, 9514080, 8361378816.0], [20000519, 4439.38, 4447.53, 4482.4400000000005, 4417.9400000000005, 4479.36, 11465670, 11772991488.0], [20000522, 4479.36, 4494.74, 4620.54, 4484.64, 4573.42, 14982858, 15029656576.0], [20000523, 4573.42, 4594.4800000000005, 4606.57, 4517.47, 4547.5, 12828304, 12876814336.0], [20000524, 4547.5, 4549.9400000000005, 4648.27, 4549.82, 4616.09, 16009999, 15969573888.0], [20000525, 4616.09, 4638.1900000000005, 4690.6900000000005, 4635.52, 4677.28, 17567204, 16847819776.0], [20000526, 4677.28, 4698.02, 4722.82, 4630.39, 4662.29, 19639334, 17561327616.0], [20000529, 4662.29, 4675.11, 4718.64, 4661.04, 4701.22, 19726100, 19669671936.0], [20000530, 4701.22, 4722.01, 4736.72, 4616.26, 4640.02, 17662346, 16617334784.0], [20000531, 4640.02, 4629.3, 4666.9800000000005, 4614.29, 4643.150000000001, 15660714, 14568401920.0], [20000601, 4643.150000000001, 4665.01, 4703.22, 4665.01, 4695.46, 14331700, 14015704064.0], [20000602, 4695.46, 4700.1, 4728.93, 4664.99, 4728.88, 17884324, 17343213568.0], [20000605, 4728.88, 4744.38, 4781.77, 4698.1, 4721.13, 30331060, 21619808256.0], [20000606, 4721.13, 4727.72, 4826.93, 4727.72, 4824.79, 19025040, 17685370880.0], [20000607, 4824.79, 4856.41, 4875.05, 4800.2300000000005, 4826.1900000000005, 17231010, 16425463808.0], [20000608, 4826.1900000000005, 4832.52, 4834.58, 4739.95, 4760.34, 16162120, 17725345792.0], [20000609, 4760.34, 4767.37, 4796.33, 4708.92, 4731.38, 14547324, 13875095552.0], [20000612, 4731.38, 4718.81, 4742.7300000000005, 4690.16, 4737.88, 11828833, 11391843328.0], [20000613, 4737.88, 4742.18, 4790.02, 4730.0, 4790.02, 12268930, 11962958848.0], [20000614, 4790.02, 4792.18, 4799.52, 4759.39, 4766.4800000000005, 15082461, 14745683968.0], [20000615, 4766.4800000000005, 4769.2, 4795.35, 4742.61, 4793.61, 14492654, 12819559424.0], [20000616, 4793.61, 4801.45, 4811.51, 4746.82, 4757.17, 15724668, 14784545792.0], [20000619, 4757.17, 4755.54, 4792.67, 4737.35, 4752.92, 12281555, 12102793216.0], [20000620, 4752.92, 4751.97, 4773.53, 4715.41, 4733.92, 10760823, 10136865792.0], [20000621, 4733.92, 4754.3, 4789.76, 4741.18, 4788.61, 9535711, 9814757376.0], [20000622, 4788.61, 4807.9800000000005, 4817.150000000001, 4759.91, 4764.77, 11700431, 11284083712.0], [20000623, 4764.77, 4762.55, 4814.26, 4742.37, 4808.31, 13435806, 14034837504.0], [20000626, 4808.31, 4822.84, 4840.81, 4811.85, 4823.82, 14588583, 15025846272.0], [20000627, 4823.82, 4834.2300000000005, 4840.09, 4791.57, 4816.37, 14590493, 15305828352.0], [20000628, 4816.37, 4816.400000000001, 4854.16, 4808.29, 4824.67, 12813917, 13743459328.0], [20000629, 4824.67, 4835.12, 4848.05, 4800.83, 4846.78, 13815416, 14922198016.0], [20000630, 4846.78, 4852.96, 4869.1, 4817.91, 4830.67, 14646402, 14398966784.0], [20000703, 4830.67, 4806.46, 4806.46, 4730.5, 4739.36, 17845684, 13106757632.0], [20000704, 4739.36, 4721.35, 4757.6900000000005, 4704.93, 4753.47, 20056320, 9665823744.0], [20000705, 4753.47, 4759.87, 4771.59, 4730.71, 4735.25, 12816432, 9590157312.0], [20000706, 4735.25, 4735.97, 4738.86, 4701.400000000001, 4703.52, 11456712, 9834916864.0], [20000707, 4703.52, 4710.37, 4765.07, 4709.49, 4753.03, 11666027, 10266529792.0], [20000710, 4753.03, 4762.95, 4770.24, 4697.95, 4723.39, 15183087, 13866961920.0], [20000711, 4723.39, 4731.02, 4807.55, 4713.2, 4804.06, 13881378, 13308592128.0], [20000712, 4804.06, 4806.79, 4834.72, 4785.77, 4805.0, 14716797, 12927602688.0], [20000713, 4805.0, 4811.33, 4850.47, 4786.71, 4839.13, 19237044, 18802313216.0], [20000714, 4839.13, 4850.0, 4854.5, 4811.16, 4834.61, 14787061, 14552289280.0], [20000717, 4834.61, 4840.71, 4851.34, 4767.900000000001, 4770.58, 13371032, 13372523520.0], [20000718, 4770.58, 4772.8, 4805.05, 4760.56, 4795.6, 20040820, 12117778432.0], [20000719, 4795.6, 4807.52, 4826.47, 4771.1900000000005, 4794.09, 26628768, 12383898624.0], [20000720, 4794.09, 4799.14, 4809.42, 4754.2300000000005, 4801.64, 18150300, 11687371776.0], [20000721, 4801.64, 4808.76, 4821.07, 4792.55, 4797.62, 14565565, 11294669824.0], [20000724, 4797.62, 4800.72, 4801.09, 4762.17, 4774.39, 15010014, 12311947264.0], [20000725, 4774.39, 4771.71, 4792.16, 4762.36, 4781.09, 11763123, 10018893824.0], [20000726, 4781.09, 4786.9400000000005, 4827.93, 4786.9400000000005, 4819.62, 16066753, 12016397312.0], [20000727, 4819.62, 4841.92, 4905.5, 4835.58, 4854.8, 18292480, 14983834624.0], [20000728, 4854.8, 4854.32, 4885.43, 4842.45, 4852.71, 14527994, 12834764800.0], [20000731, 4852.71, 4858.33, 4894.67, 4837.49, 4894.12, 18450456, 14312239104.0], [20000801, 4894.12, 4900.54, 4926.46, 4896.7300000000005, 4905.02, 22694900, 12357352448.0], [20000802, 4905.02, 4910.97, 4927.45, 4871.55, 4899.13, 23206660, 12726140928.0], [20000803, 4899.13, 4905.81, 4934.6900000000005, 4897.89, 4916.63, 21178464, 15499783168.0], [20000804, 4916.63, 4926.9400000000005, 4957.74, 4879.52, 4915.97, 23466096, 15518943232.0], [20000807, 4915.97, 4921.93, 4952.2, 4888.59, 4950.78, 17243936, 14155170816.0], [20000808, 4950.78, 4956.24, 4996.58, 4956.24, 4989.45, 15391733, 14002940928.0], [20000809, 4989.45, 4985.5, 5026.77, 4983.5, 5022.87, 18388360, 15373632512.0], [20000810, 5022.87, 5034.34, 5047.4800000000005, 5008.01, 5036.55, 16720476, 15093663744.0], [20000811, 5036.55, 5051.4800000000005, 5062.28, 5007.67, 5018.01, 17079348, 13596787712.0], [20000814, 5018.01, 5022.86, 5041.66, 5005.4400000000005, 5013.17, 15451745, 12873936896.0], [20000815, 5013.17, 5006.900000000001, 5022.78, 4958.55, 4980.14, 12666300, 10999601152.0], [20000816, 4980.14, 4988.97, 5007.99, 4974.06, 4999.46, 15075513, 11638593536.0], [20000817, 4999.46, 5006.33, 5023.06, 5000.01, 5011.900000000001, 12101094, 11140368384.0], [20000818, 5011.900000000001, 5014.99, 5022.66, 4991.25, 5006.87, 12803119, 11581678592.0], [20000821, 5006.87, 5003.7, 5022.06, 4985.78, 5021.03, 17633444, 16013479936.0], [20000822, 5021.03, 5022.86, 5040.1, 4941.13, 4944.66, 17389212, 14791864320.0], [20000823, 4944.66, 4919.56, 4953.17, 4707.05, 4901.46, 24770080, 20170952704.0], [20000824, 4901.46, 4907.05, 4950.84, 4866.81, 4936.29, 16267322, 15000571904.0], [20000825, 4936.29, 4942.1900000000005, 4959.06, 4908.6900000000005, 4950.650000000001, 12488862, 11719749632.0], [20000828, 4950.650000000001, 4955.61, 4961.05, 4940.7300000000005, 4957.47, 12979069, 12664156160.0], [20000829, 4957.47, 4965.38, 4987.1, 4961.33, 4985.45, 14762472, 12530019328.0], [20000830, 4985.45, 4989.71, 5003.12, 4926.71, 4930.82, 14464218, 12962902016.0], [20000831, 4930.82, 4906.650000000001, 4914.6900000000005, 4825.78, 4826.3, 18325652, 14546023424.0], [20000901, 4826.3, 4800.59, 4840.4400000000005, 4779.33, 4782.93, 13269936, 11043958784.0], [20000904, 4782.93, 4775.58, 4819.35, 4742.71, 4817.9400000000005, 11654512, 10147619840.0], [20000905, 4817.9400000000005, 4822.09, 4842.35, 4701.21, 4723.07, 11252835, 9896003584.0], [20000906, 4723.07, 4687.03, 4706.99, 4623.77, 4632.68, 12304455, 10956728320.0], [20000907, 4632.68, 4633.83, 4710.31, 4633.83, 4670.47, 9142473, 8456266752.0], [20000908, 4670.47, 4681.150000000001, 4718.12, 4673.93, 4700.88, 8423859, 7897975808.0], [20000911, 4700.88, 4711.78, 4716.39, 4672.32, 4704.87, 8783717, 7738165760.0], [20000912, 4704.87, 4709.64, 4735.79, 4693.01, 4734.01, 8629030, 8008444928.0], [20000913, 4734.01, 4734.38, 4796.81, 4731.59, 4771.32, 13028035, 10602435584.0], [20000914, 4771.32, 4775.04, 4783.64, 4711.43, 4727.81, 11006365, 8837021696.0], [20000915, 4727.81, 4717.81, 4719.35, 4677.900000000001, 4710.79, 7584373, 7604410880.0], [20000918, 4710.79, 4714.59, 4714.66, 4624.81, 4628.83, 7434543, 7310046208.0], [20000919, 4628.83, 4609.78, 4609.78, 4498.85, 4512.5, 10138737, 8720006144.0], [20000920, 4512.5, 4504.900000000001, 4558.39, 4480.86, 4551.03, 8134071, 8144655872.0], [20000921, 4551.03, 4558.62, 4570.88, 4512.85, 4518.34, 7617101, 6497977856.0], [20000922, 4518.34, 4511.86, 4511.86, 4454.16, 4465.13, 6645130, 5742028800.0], [20000925, 4465.13, 4460.1, 4475.1, 4424.01, 4428.03, 5870189, 4924802048.0], [20000926, 4428.03, 4430.58, 4479.87, 4430.58, 4477.39, 6705966, 6544313856.0], [20000927, 4477.39, 4483.27, 4541.54, 4482.38, 4541.32, 5902907, 5538819072.0], [20000928, 4541.32, 4545.79, 4553.0, 4459.35, 4465.1900000000005, 6550951, 5419364864.0], [20000929, 4465.1900000000005, 4467.66, 4525.03, 4467.66, 4523.650000000001, 5419518, 5489451008.0], [20001009, 4523.650000000001, 4534.84, 4544.05, 4478.66, 4507.58, 5455106, 5445305856.0], [20001010, 4507.58, 4510.1900000000005, 4573.400000000001, 4502.57, 4572.2, 7691212, 7208148992.0], [20001011, 4572.2, 4587.41, 4596.2300000000005, 4550.35, 4557.31, 7023271, 7380172800.0], [20001012, 4557.31, 4553.87, 4554.2300000000005, 4490.34, 4514.4800000000005, 9915225, 8579952128.0], [20001013, 4514.4800000000005, 4507.81, 4531.55, 4471.49, 4481.06, 9015271, 8315564032.0], [20001016, 4481.06, 4478.14, 4484.7300000000005, 4448.1900000000005, 4468.67, 6488800, 6818677760.0], [20001017, 4468.67, 4469.46, 4492.9400000000005, 4460.79, 4491.9800000000005, 5945811, 5550055936.0], [20001018, 4491.9800000000005, 4502.26, 4556.89, 4499.26, 4555.47, 6657138, 6736290816.0], [20001019, 4555.47, 4556.900000000001, 4570.16, 4504.96, 4514.150000000001, 6433647, 6160844800.0], [20001020, 4514.150000000001, 4512.26, 4614.0, 4509.83, 4611.97, 9492069, 10496624640.0], [20001023, 4611.97, 4632.6900000000005, 4640.2, 4590.14, 4611.93, 9393158, 9825676288.0], [20001024, 4611.93, 4615.04, 4630.5, 4582.35, 4601.88, 6739819, 7855348224.0], [20001025, 4601.88, 4606.28, 4654.31, 4585.18, 4643.33, 11396075, 11113320448.0], [20001026, 4643.33, 4646.93, 4654.7, 4588.82, 4594.68, 10138097, 8542736896.0], [20001027, 4594.68, 4597.3, 4608.26, 4576.62, 4602.57, 8125738, 7799810048.0], [20001030, 4602.57, 4606.9800000000005, 4610.49, 4574.56, 4597.0, 8943094, 9081467904.0], [20001031, 4597.0, 4597.75, 4611.61, 4564.71, 4573.22, 8545309, 8377699840.0], [20001101, 4573.22, 4573.22, 4607.59, 4572.6, 4604.41, 8550992, 7402910208.0], [20001102, 4604.41, 4607.68, 4644.400000000001, 4607.68, 4629.07, 10108373, 9300705280.0], [20001103, 4629.07, 4636.25, 4644.6, 4614.74, 4628.42, 13292494, 8883764224.0], [20001106, 4628.42, 4642.49, 4650.74, 4618.05, 4646.26, 12029360, 9138220032.0], [20001107, 4646.26, 4654.1, 4659.83, 4621.1, 4632.96, 10306561, 8144372224.0], [20001108, 4632.96, 4637.53, 4676.03, 4636.57, 4674.95, 10640839, 8376899072.0], [20001109, 4674.95, 4672.07, 4750.67, 4671.66, 4749.51, 17642748, 12188783616.0], [20001110, 4749.51, 4768.42, 4848.17, 4758.3, 4826.12, 17626496, 15235211264.0], [20001113, 4826.12, 4841.53, 4932.92, 4841.46, 4913.64, 17455684, 15774285824.0], [20001114, 4913.64, 4927.39, 4929.7, 4864.89, 4927.28, 14519424, 13720126464.0], [20001115, 4927.28, 4936.66, 4959.39, 4894.83, 4915.05, 16118746, 14233529344.0], [20001116, 4915.05, 4915.46, 4954.68, 4915.06, 4953.34, 16691248, 14002085888.0], [20001117, 4953.34, 4964.38, 4979.95, 4931.7300000000005, 4953.89, 15336656, 13139542016.0], [20001120, 4953.89, 4951.99, 4962.6, 4892.3, 4960.99, 15794211, 13560810496.0], [20001121, 4960.99, 4962.41, 4987.35, 4924.87, 4928.78, 16403028, 12586800128.0], [20001122, 4928.78, 4916.1900000000005, 4987.61, 4904.7, 4986.28, 16895014, 12682735616.0], [20001123, 4986.28, 5001.49, 5011.03, 4959.88, 4981.400000000001, 14475421, 13835165696.0], [20001124, 4981.400000000001, 4982.59, 5001.29, 4816.84, 4841.46, 18720958, 16346553344.0], [20001127, 4841.46, 4799.85, 4860.27, 4773.13, 4818.4400000000005, 12410950, 11048085504.0], [20001128, 4818.4400000000005, 4823.02, 4868.52, 4823.02, 4868.2, 9295871, 9273046016.0], [20001129, 4868.2, 4873.39, 4875.9400000000005, 4797.13, 4819.99, 13545921, 10179996672.0], [20001130, 4819.99, 4820.74, 4840.7, 4804.24, 4829.99, 9194320, 8276468224.0], [20001201, 4829.99, 4836.63, 4860.35, 4831.62, 4850.0, 13166917, 9380802560.0], [20001204, 4850.0, 4858.76, 4864.66, 4833.31, 4855.22, 13802937, 10075364352.0], [20001205, 4855.22, 4860.55, 4869.91, 4815.31, 4820.59, 13895709, 9491848192.0], [20001206, 4820.59, 4825.6900000000005, 4838.150000000001, 4760.86, 4771.4800000000005, 11921190, 10313791488.0], [20001207, 4771.4800000000005, 4768.06, 4790.84, 4735.88, 4753.0, 9501790, 8538293760.0], [20001208, 4753.0, 4748.95, 4771.150000000001, 4744.01, 4747.9400000000005, 10257442, 7709408768.0], [20001211, 4747.9400000000005, 4751.75, 4754.87, 4662.07, 4667.24, 11815296, 8744443904.0], [20001212, 4667.24, 4672.650000000001, 4706.57, 4652.22, 4704.88, 9337498, 7247130112.0], [20001213, 4704.88, 4708.2, 4708.72, 4675.900000000001, 4680.49, 8371277, 6891018240.0], [20001214, 4680.49, 4686.84, 4715.26, 4684.55, 4698.6900000000005, 13216817, 7029531136.0], [20001215, 4698.6900000000005, 4702.92, 4719.46, 4675.2300000000005, 4695.8, 11631982, 6987031040.0], [20001218, 4695.8, 4701.41, 4712.59, 4652.400000000001, 4710.82, 9164864, 8020532224.0], [20001219, 4710.82, 4720.650000000001, 4729.49, 4690.72, 4699.02, 7236965, 6553538048.0], [20001220, 4699.02, 4704.29, 4744.81, 4688.25, 4743.21, 9403590, 8050927104.0], [20001221, 4743.21, 4757.24, 4779.08, 4737.74, 4742.95, 9698879, 8639104000.0], [20001222, 4742.95, 4745.28, 4754.06, 4705.61, 4720.91, 8990478, 8448864768.0], [20001225, 4720.91, 4722.08, 4722.08, 4663.83, 4675.37, 10159781, 9081406464.0], [20001226, 4675.37, 4684.08, 4699.95, 4663.62, 4696.85, 9626150, 8579281920.0], [20001227, 4696.85, 4695.26, 4709.95, 4675.04, 4680.28, 10438611, 7905811968.0], [20001228, 4680.28, 4685.53, 4711.62, 4672.55, 4705.61, 9767944, 7532384768.0], [20001229, 4705.61, 4709.36, 4755.24, 4709.36, 4752.75, 11359824, 7448124928.0], [20010102, 4752.75, 4756.18, 4799.77, 4734.07, 4797.96, 16647714, 9790096384.0], [20010103, 4797.96, 4806.89, 4825.900000000001, 4784.2, 4822.9400000000005, 13683525, 12575619072.0], [20010104, 4822.9400000000005, 4833.52, 4836.51, 4795.04, 4801.16, 10720936, 10747295744.0], [20010105, 4801.16, 4800.95, 4806.83, 4768.11, 4792.28, 10305972, 10436789248.0], [20010108, 4792.28, 4793.400000000001, 4793.400000000001, 4699.11, 4719.37, 12027320, 11960088576.0], [20010109, 4719.37, 4708.79, 4742.76, 4684.87, 4739.54, 8770744, 8237051904.0], [20010110, 4739.54, 4742.12, 4788.8, 4739.3, 4787.1900000000005, 10300156, 10046823424.0], [20010111, 4787.1900000000005, 4795.24, 4849.25, 4790.37, 4817.29, 10586231, 11527767040.0], [20010112, 4817.29, 4825.78, 4825.78, 4782.26, 4793.09, 9822895, 10189464576.0], [20010115, 4793.09, 4778.93, 4778.93, 4642.86, 4648.99, 13555722, 10597927936.0], [20010116, 4648.99, 4629.22, 4685.1, 4610.27, 4678.18, 9008748, 7864483840.0], [20010117, 4678.18, 4687.54, 4698.43, 4652.79, 4659.39, 6543077, 6451964928.0], [20010118, 4659.39, 4661.67, 4709.4800000000005, 4661.67, 4690.59, 9851985, 6970783744.0], [20010119, 4690.59, 4701.1, 4745.14, 4701.1, 4743.36, 9731529, 7631110144.0], [20010205, 4743.36, 4754.24, 4764.64, 4629.33, 4636.86, 8197591, 6455648768.0], [20010206, 4636.86, 4624.21, 4633.07, 4533.74, 4608.21, 7732558, 5790322176.0], [20010207, 4608.21, 4607.84, 4623.77, 4557.51, 4560.02, 5981029, 4147475968.0], [20010208, 4560.02, 4551.86, 4561.8, 4403.66, 4410.29, 7375949, 5577629184.0], [20010209, 4410.29, 4416.78, 4493.900000000001, 4416.78, 4478.8, 10710060, 5917888000.0], [20010212, 4478.8, 4488.150000000001, 4490.3, 4412.76, 4460.17, 6600643, 5110843904.0], [20010213, 4460.17, 4467.31, 4491.7, 4459.76, 4463.92, 5155447, 4383968256.0], [20010214, 4463.92, 4464.51, 4483.74, 4456.05, 4468.75, 3334704, 3246795008.0], [20010215, 4468.75, 4471.22, 4488.6, 4431.650000000001, 4435.7300000000005, 3820129, 3408579072.0], [20010216, 4435.7300000000005, 4427.39, 4443.650000000001, 4369.04, 4441.6, 5133184, 4263731968.0], [20010219, 4441.6, 4443.4800000000005, 4496.52, 4418.31, 4494.97, 5332689, 4182333952.0], [20010220, 4494.97, 4491.74, 4530.16, 4459.82, 4474.76, 5749568, 5171985920.0], [20010221, 4474.76, 4466.14, 4466.14, 4333.93, 4362.64, 7582631, 6521187840.0], [20010222, 4362.64, 4341.53, 4388.61, 4318.52, 4352.4, 5062090, 4639803904.0], [20010223, 4352.4, 4346.2, 4414.0, 4341.7300000000005, 4413.33, 5617098, 4775105024.0], [20010226, 4413.33, 4426.3, 4467.18, 4415.26, 4465.150000000001, 6779429, 5646195200.0], [20010227, 4465.150000000001, 4472.04, 4480.13, 4424.77, 4462.04, 6476773, 5337541120.0], [20010228, 4462.04, 4471.82, 4484.3, 4438.5, 4453.14, 4944418, 4103723008.0], [20010301, 4453.14, 4455.150000000001, 4497.31, 4455.150000000001, 4495.49, 6137486, 4656301056.0], [20010302, 4495.49, 4512.47, 4592.900000000001, 4512.47, 4578.63, 14828960, 7363450880.0], [20010305, 4578.63, 4609.18, 4614.6900000000005, 4570.35, 4571.650000000001, 7106615, 5592787968.0], [20010306, 4571.650000000001, 4596.17, 4601.99, 4564.7, 4601.68, 9345707, 6878252032.0], [20010307, 4601.68, 4631.87, 4650.22, 4597.46, 4615.8, 17983280, 11775108096.0], [20010308, 4615.8, 4616.27, 4687.68, 4597.12, 4677.12, 11656249, 9014999040.0], [20010309, 4677.12, 4684.91, 4749.24, 4684.91, 4732.03, 13582300, 11222721536.0], [20010312, 4732.03, 4742.5, 4750.31, 4704.51, 4736.55, 12122621, 10056557568.0], [20010313, 4736.55, 4734.62, 4734.62, 4676.52, 4697.2, 13482867, 9993869312.0], [20010314, 4697.2, 4689.62, 4775.76, 4672.89, 4775.1, 10809054, 8889618432.0], [20010315, 4775.1, 4780.4800000000005, 4797.93, 4764.93, 4784.76, 14469475, 11067640832.0], [20010316, 4784.76, 4787.68, 4809.2300000000005, 4759.35, 4787.61, 12757213, 10881863680.0], [20010319, 4787.61, 4789.68, 4846.68, 4777.85, 4846.42, 15013739, 12030806016.0], [20010320, 4846.42, 4857.99, 4883.8, 4851.66, 4883.22, 13610621, 12465205248.0], [20010321, 4883.22, 4891.83, 4949.21, 4863.95, 4937.14, 17676510, 13730034688.0], [20010322, 4937.14, 4949.32, 5000.46, 4940.67, 4999.83, 20847496, 16338626560.0], [20010323, 4999.83, 5017.32, 5037.150000000001, 4874.5, 4875.22, 23653848, 19833616384.0], [20010326, 4875.22, 4860.58, 4954.650000000001, 4854.31, 4952.59, 19422350, 14569705472.0], [20010327, 4952.59, 4972.87, 5011.63, 4951.38, 5006.95, 16775089, 16101892096.0], [20010328, 5006.95, 5021.97, 5037.51, 4982.8, 5013.85, 17861700, 16108516352.0], [20010329, 5013.85, 5013.8, 5020.16, 4959.07, 4961.72, 15205305, 13222331392.0], [20010330, 4961.72, 4961.52, 4973.61, 4922.99, 4965.9800000000005, 21419130, 13348836352.0], [20010402, 4965.9800000000005, 4976.97, 4999.63, 4945.79, 4984.5, 22959910, 15194011648.0], [20010403, 4984.5, 4986.61, 4992.31, 4932.24, 4950.18, 18988312, 11632578560.0], [20010404, 4950.18, 4950.13, 4977.17, 4860.99, 4877.17, 16962204, 11431899136.0], [20010405, 4877.17, 4860.88, 4935.57, 4857.29, 4933.84, 24175196, 10621692928.0], [20010406, 4933.84, 4952.32, 4969.58, 4911.36, 4927.29, 31605890, 12217247744.0], [20010409, 4927.29, 4920.63, 4946.21, 4897.96, 4940.2, 23507174, 10764844032.0], [20010410, 4940.2, 4937.13, 4980.18, 4937.13, 4973.54, 21620282, 10975643648.0], [20010411, 4973.54, 4981.64, 4990.37, 4950.22, 4980.43, 12832751, 9508275200.0], [20010412, 4980.43, 4990.4400000000005, 5025.58, 4974.82, 4995.9400000000005, 14263331, 12711724032.0], [20010413, 4995.9400000000005, 4998.77, 5031.4400000000005, 4979.58, 5031.34, 14171372, 10604888064.0], [20010416, 5031.34, 5045.74, 5077.04, 5033.93, 5074.77, 25972248, 16731047936.0], [20010417, 5074.77, 5084.4400000000005, 5091.45, 5036.11, 5065.28, 19645028, 15147734016.0], [20010418, 5065.28, 5065.24, 5079.93, 5023.81, 5033.78, 18052026, 13696463872.0], [20010419, 5033.78, 5031.37, 5036.47, 4955.150000000001, 5001.93, 14001018, 12039648256.0], [20010420, 5001.93, 5003.93, 5015.2, 4939.3, 4940.2300000000005, 15319281, 14940821504.0], [20010423, 4940.2300000000005, 4928.7, 4943.12, 4882.9400000000005, 4905.17, 16482737, 12120971264.0], [20010424, 4905.17, 4906.74, 4936.14, 4906.06, 4918.7, 10714644, 10809036800.0], [20010425, 4918.7, 4913.18, 4931.33, 4796.7300000000005, 4806.07, 12894635, 12151815168.0], [20010426, 4806.07, 4793.1, 4822.25, 4765.01, 4769.64, 8667696, 8584714752.0], [20010427, 4769.64, 4767.21, 4811.63, 4767.21, 4799.14, 9035544, 7339749888.0], [20010430, 4799.14, 4800.7, 4822.6, 4784.7300000000005, 4802.59, 7406545, 6684765184.0], [20010508, 4802.59, 4810.91, 4846.51, 4809.24, 4838.8, 6330196, 5981199872.0], [20010509, 4838.8, 4846.77, 4855.17, 4816.9400000000005, 4826.33, 7696252, 7524871168.0], [20010510, 4826.33, 4826.22, 4863.59, 4824.89, 4838.47, 6918730, 7280256000.0], [20010511, 4838.47, 4842.24, 4862.78, 4829.14, 4854.29, 9140448, 7570438144.0], [20010514, 4854.29, 4857.72, 4900.47, 4836.66, 4899.72, 18100482, 11147824128.0], [20010515, 4899.72, 4911.71, 4929.26, 4876.52, 4899.24, 14918067, 11420364800.0], [20010516, 4899.24, 4904.88, 4921.4800000000005, 4880.7, 4911.66, 11441162, 10010755072.0], [20010517, 4911.66, 4915.06, 4921.95, 4858.53, 4862.150000000001, 17008106, 10973541376.0], [20010518, 4862.150000000001, 4858.09, 4867.14, 4836.57, 4865.72, 25602690, 12631829504.0], [20010521, 4865.72, 4864.9800000000005, 4864.9800000000005, 4831.34, 4841.43, 27955166, 16332502016.0], [20010522, 4841.43, 4846.49, 4866.49, 4841.51, 4846.09, 13193254, 11943251968.0], [20010523, 4846.09, 4855.97, 4870.53, 4799.29, 4845.4400000000005, 15306922, 12979196928.0], [20010524, 4845.4400000000005, 4847.35, 4852.17, 4820.400000000001, 4831.9400000000005, 11653329, 11488466944.0], [20010525, 4831.9400000000005, 4825.2, 4842.32, 4795.08, 4831.9800000000005, 11453818, 10979968000.0], [20010528, 4831.9800000000005, 4836.8, 4846.26, 4794.87, 4813.5, 12454743, 11748903936.0], [20010529, 4813.5, 4811.26, 4835.11, 4784.89, 4796.5, 8993290, 9460023296.0], [20010530, 4796.5, 4798.2300000000005, 4879.85, 4798.2300000000005, 4879.6, 14170177, 10869846016.0], [20010531, 4879.6, 4889.66, 4903.27, 4851.12, 4857.46, 12347851, 11518120960.0], [20010601, 4857.46, 4862.1900000000005, 4874.79, 4836.57, 4851.04, 13497648, 12063532032.0], [20010604, 4851.04, 4842.57, 4856.150000000001, 4796.47, 4804.67, 19512890, 13115152384.0], [20010605, 4804.67, 4801.14, 4831.2300000000005, 4791.46, 4810.06, 19192288, 12473150464.0], [20010606, 4810.06, 4811.6900000000005, 4830.16, 4795.78, 4829.43, 13899330, 12412655616.0], [20010607, 4829.43, 4831.62, 4835.9400000000005, 4780.58, 4785.07, 11806240, 11256491008.0], [20010608, 4785.07, 4797.1900000000005, 4797.1900000000005, 4754.24, 4782.0, 12461488, 10153499648.0], [20010611, 4782.0, 4780.96, 4784.16, 4718.78, 4735.02, 10794001, 10224384000.0], [20010612, 4735.02, 4731.79, 4754.92, 4719.54, 4744.72, 10258564, 9804819456.0], [20010613, 4744.72, 4744.61, 4794.31, 4739.24, 4793.54, 10506069, 11515900928.0], [20010614, 4793.54, 4799.82, 4809.83, 4732.82, 4735.04, 15322539, 12955839488.0], [20010615, 4735.04, 4722.400000000001, 4750.32, 4706.51, 4745.37, 10519438, 9422724096.0], [20010618, 4745.37, 4748.6, 4750.650000000001, 4650.89, 4665.46, 12606364, 10406596608.0], [20010619, 4665.46, 4662.31, 4682.72, 4640.89, 4674.41, 7550525, 7328796160.0], [20010620, 4674.41, 4678.86, 4684.25, 4632.2, 4646.41, 7206705, 6513166848.0], [20010621, 4646.41, 4648.52, 4677.29, 4636.62, 4675.93, 8718122, 6605237248.0], [20010622, 4675.93, 4676.400000000001, 4725.4400000000005, 4676.0, 4723.97, 11255077, 7895176192.0], [20010625, 4723.97, 4733.8, 4758.150000000001, 4727.51, 4757.79, 12534176, 10490032128.0], [20010626, 4757.79, 4765.02, 4766.57, 4737.29, 4753.900000000001, 11478265, 10414961664.0], [20010627, 4753.900000000001, 4758.4800000000005, 4761.2300000000005, 4729.27, 4740.72, 10645352, 9318118400.0], [20010628, 4740.72, 4744.59, 4756.25, 4706.61, 4713.29, 10045090, 8442987008.0], [20010629, 4713.29, 4721.61, 4730.99, 4711.64, 4716.89, 10991875, 6808275968.0], [20010702, 4716.89, 4720.38, 4733.33, 4682.7, 4690.64, 10320793, 6365459968.0], [20010703, 4690.64, 4692.0, 4701.51, 4671.85, 4700.82, 18188682, 7105331200.0], [20010704, 4700.82, 4707.51, 4726.51, 4700.6900000000005, 4707.2, 11072047, 5688912896.0], [20010705, 4707.2, 4708.58, 4718.1900000000005, 4660.39, 4675.67, 11700384, 6761978880.0], [20010706, 4675.67, 4675.35, 4688.96, 4644.9800000000005, 4648.1900000000005, 7795512, 5457562112.0], [20010709, 4648.1900000000005, 4658.150000000001, 4666.17, 4636.92, 4642.6, 8080184, 5517881856.0], [20010710, 4642.6, 4644.77, 4687.11, 4644.77, 4687.1, 6840947, 6013941248.0], [20010711, 4687.1, 4691.77, 4697.22, 4635.29, 4638.58, 7901589, 5813107200.0], [20010712, 4638.58, 4637.41, 4656.16, 4610.07, 4644.67, 7335033, 5660958208.0], [20010713, 4644.67, 4648.8, 4679.74, 4632.45, 4634.49, 5650992, 5017048064.0], [20010716, 4634.49, 4678.88, 4692.68, 4603.04, 4609.08, 8132396, 7338506752.0], [20010717, 4609.08, 4610.14, 4611.21, 4539.26, 4574.55, 8089576, 5622517248.0], [20010718, 4574.55, 4581.57, 4620.54, 4581.57, 4608.3, 5007235, 4600329216.0], [20010719, 4608.3, 4612.75, 4615.59, 4552.9800000000005, 4585.14, 8895720, 5532996096.0], [20010720, 4585.14, 4590.650000000001, 4639.57, 4575.1, 4634.88, 10311914, 8173050880.0], [20010723, 4634.88, 4645.54, 4652.05, 4586.21, 4588.33, 8477778, 7647071232.0], [20010724, 4588.33, 4566.7300000000005, 4572.82, 4489.88, 4499.37, 8510229, 7103320064.0], [20010725, 4499.37, 4490.46, 4507.86, 4439.150000000001, 4453.58, 7230123, 5749332992.0], [20010726, 4453.58, 4452.26, 4462.150000000001, 4388.42, 4411.400000000001, 7872659, 6008717824.0], [20010727, 4411.400000000001, 4411.99, 4433.17, 4332.25, 4340.25, 8224052, 6597155840.0], [20010730, 4340.25, 4308.68, 4308.68, 4109.47, 4113.93, 10110884, 7457640960.0], [20010731, 4113.93, 4081.48, 4171.89, 4043.8, 4059.0, 9951580, 6324832256.0], [20010801, 4059.0, 4069.1, 4175.26, 4069.1, 4173.4, 7933836, 5968335872.0], [20010802, 4173.4, 4176.14, 4177.95, 4012.3, 4089.8, 8304368, 5476324864.0], [20010803, 4089.8, 4087.9, 4104.68, 4053.37, 4071.3, 7496149, 3962406912.0], [20010806, 4071.3, 4061.9500000000003, 4061.9500000000003, 3855.96, 3893.14, 9784791, 5673225216.0], [20010807, 3893.14, 3878.1, 3982.71, 3850.9700000000003, 3949.78, 8549900, 5199457792.0], [20010808, 3949.78, 3951.25, 3963.76, 3902.02, 3924.78, 5310292, 3342987008.0], [20010809, 3924.78, 3925.1, 3995.87, 3924.79, 3995.26, 8746090, 4887280128.0], [20010810, 3995.26, 4004.6600000000003, 4079.08, 4001.1800000000003, 4068.64, 11417058, 6653663232.0], [20010813, 4068.64, 4079.6, 4098.53, 4039.2000000000003, 4079.69, 8442992, 4821207040.0], [20010814, 4079.69, 4086.4100000000003, 4096.74, 4002.33, 4035.87, 7967297, 4947451904.0], [20010815, 4035.87, 4034.7400000000002, 4072.4700000000003, 4030.11, 4064.32, 4398855, 3462919936.0], [20010816, 4064.32, 4065.05, 4067.6800000000003, 3999.4700000000003, 4001.25, 5515065, 3881869056.0], [20010817, 4001.25, 3993.82, 4020.36, 3979.4, 4007.42, 5128023, 3041526016.0], [20010820, 4007.42, 4012.25, 4060.1, 3993.64, 4048.42, 5150689, 3220977920.0], [20010821, 4048.42, 4056.32, 4092.1800000000003, 4056.32, 4064.44, 5099551, 3706650880.0], [20010822, 4064.44, 4056.82, 4057.29, 3968.23, 4010.85, 7512274, 4709741056.0], [20010823, 4010.85, 3994.12, 4033.98, 3945.32, 4024.69, 5540938, 4159308032.0], [20010824, 4024.69, 4030.31, 4051.67, 3984.57, 3987.67, 6109285, 3856385024.0], [20010827, 3987.67, 3974.63, 3974.63, 3852.38, 3853.82, 9125841, 5190705152.0], [20010828, 3853.82, 3833.75, 3899.02, 3782.53, 3896.28, 8208832, 4397224960.0], [20010829, 3896.28, 3905.85, 3964.1800000000003, 3890.58, 3914.36, 6321647, 4139566080.0], [20010830, 3914.36, 3909.16, 3909.16, 3862.78, 3870.83, 4354238, 2586818048.0], [20010831, 3870.83, 3868.71, 3893.1, 3855.08, 3860.21, 6205928, 2848637952.0], [20010903, 3860.21, 3861.9700000000003, 3864.55, 3822.52, 3827.34, 4384087, 2750074880.0], [20010904, 3827.34, 3820.03, 3950.08, 3820.03, 3949.4900000000002, 7455939, 4592022016.0], [20010905, 3949.4900000000002, 3965.86, 3993.2200000000003, 3932.14, 3937.32, 8667602, 5108674048.0], [20010906, 3937.32, 3938.14, 3969.4900000000002, 3911.65, 3937.4900000000002, 12432760, 4033373952.0], [20010907, 3937.4900000000002, 3926.2200000000003, 3926.2200000000003, 3798.26, 3798.26, 14797512, 5403916800.0], [20010910, 3798.26, 3755.53, 3876.4500000000003, 3723.16, 3871.85, 11661986, 5027245056.0], [20010911, 3871.85, 3854.98, 3890.27, 3833.41, 3861.09, 13172055, 4767297024.0], [20010912, 3861.09, 3711.7400000000002, 3800.53, 3695.6, 3780.06, 14575662, 7379658752.0], [20010913, 3780.06, 3760.79, 3794.73, 3745.9900000000002, 3746.7000000000003, 8123287, 3643655936.0], [20010914, 3746.7000000000003, 3730.82, 3745.12, 3663.38, 3663.38, 8058787, 4447331840.0], [20010917, 3663.38, 3649.86, 3649.86, 3567.03, 3568.16, 8304611, 4888046080.0], [20010918, 3568.16, 3572.57, 3647.11, 3548.53, 3586.78, 5569624, 3320435968.0], [20010919, 3586.78, 3576.4700000000003, 3668.05, 3543.67, 3666.52, 5621533, 3524094976.0], [20010920, 3666.52, 3658.4, 3681.88, 3621.78, 3628.27, 5352517, 3596101888.0], [20010921, 3628.27, 3606.98, 3621.79, 3575.35, 3578.19, 4614348, 2784948992.0], [20010924, 3578.19, 3566.7000000000003, 3582.3, 3554.56, 3558.38, 5350410, 2438991872.0], [20010925, 3558.38, 3561.89, 3605.41, 3551.5, 3562.2200000000003, 4776479, 2756536064.0], [20010926, 3562.2200000000003, 3554.4300000000003, 3562.05, 3508.36, 3512.13, 6233033, 3870021120.0], [20010927, 3512.13, 3501.08, 3539.2000000000003, 3468.96, 3504.15, 5641329, 3202238976.0], [20010928, 3504.15, 3505.41, 3521.06, 3480.1800000000003, 3498.62, 4982255, 2716826112.0], [20011008, 3498.62, 3490.27, 3506.9900000000002, 3390.42, 3404.15, 3869312, 2336065024.0], [20011009, 3404.15, 3398.77, 3484.0, 3384.36, 3453.62, 5538108, 2565396992.0], [20011010, 3453.62, 3454.9500000000003, 3455.51, 3334.79, 3348.1, 6437971, 3193837056.0], [20011011, 3348.1, 3344.51, 3371.01, 3260.61, 3274.33, 7113893, 3688932096.0], [20011012, 3274.33, 3273.41, 3420.1800000000003, 3208.31, 3384.69, 10659829, 5312339968.0], [20011015, 3384.69, 3386.63, 3418.09, 3343.04, 3387.81, 5144231, 3367298048.0], [20011016, 3387.81, 3392.51, 3397.51, 3317.19, 3330.9, 4761210, 2659947008.0], [20011017, 3330.9, 3323.4700000000003, 3371.7400000000002, 3297.11, 3323.58, 4880088, 2348113920.0], [20011018, 3323.58, 3322.23, 3349.51, 3246.56, 3257.13, 5170405, 2723495936.0], [20011019, 3257.13, 3245.0, 3247.89, 3130.5, 3186.58, 8716698, 4121156096.0], [20011022, 3186.58, 3176.61, 3218.73, 3124.57, 3143.69, 7100243, 3182327040.0], [20011023, 3143.69, 3423.65, 3458.02, 3367.05, 3458.02, 29049374, 11464186880.0], [20011024, 3458.02, 3580.66, 3615.15, 3482.02, 3542.61, 25701276, 14701295616.0], [20011025, 3542.61, 3522.46, 3522.46, 3447.53, 3450.4, 9382628, 6081271808.0], [20011026, 3450.4, 3434.35, 3463.48, 3399.73, 3446.9900000000002, 6298621, 3847710976.0], [20011029, 3446.9900000000002, 3449.57, 3485.52, 3449.57, 3482.35, 6733597, 3498021120.0], [20011030, 3482.35, 3484.54, 3487.64, 3420.36, 3426.4, 7403130, 3099440128.0], [20011031, 3426.4, 3421.84, 3439.25, 3376.02, 3438.52, 6839677, 3017371904.0], [20011101, 3438.52, 3445.9500000000003, 3491.92, 3427.67, 3472.52, 5970938, 3841543936.0], [20011102, 3472.52, 3469.56, 3477.58, 3429.2400000000002, 3431.98, 5321506, 2820769024.0], [20011105, 3431.98, 3425.62, 3425.62, 3378.29, 3388.9900000000002, 6416206, 2658008064.0], [20011106, 3388.9900000000002, 3390.4700000000003, 3407.62, 3380.42, 3383.87, 3961200, 2067526016.0], [20011107, 3383.87, 3375.66, 3383.58, 3196.81, 3213.39, 7592895, 3929241088.0], [20011108, 3213.39, 3173.5, 3260.2000000000003, 3146.75, 3255.04, 6000254, 2953165056.0], [20011109, 3255.04, 3251.2400000000002, 3331.33, 3206.39, 3316.21, 6257822, 3344880896.0], [20011112, 3316.21, 3326.11, 3330.81, 3290.1, 3292.13, 3124713, 1992587008.0], [20011113, 3292.13, 3275.09, 3298.16, 3255.28, 3272.39, 3351042, 2126002048.0], [20011114, 3272.39, 3274.98, 3301.4300000000003, 3268.61, 3270.86, 3088865, 1761073024.0], [20011115, 3270.86, 3273.6800000000003, 3291.33, 3255.02, 3268.9, 3015198, 1605735552.0], [20011116, 3268.9, 3503.08, 3512.01, 3301.01, 3305.41, 12439233, 6668668928.0], [20011119, 3305.41, 3305.34, 3324.19, 3294.03, 3320.01, 4473101, 2790808832.0], [20011120, 3320.01, 3322.76, 3405.92, 3322.7000000000003, 3390.69, 9488902, 5482667008.0], [20011121, 3390.69, 3404.6800000000003, 3427.41, 3379.57, 3426.98, 7274592, 4900751872.0], [20011122, 3426.98, 3428.06, 3465.23, 3420.17, 3464.4, 7291850, 4949818880.0], [20011123, 3464.4, 3462.84, 3469.21, 3433.11, 3444.91, 10390953, 5002035712.0], [20011126, 3444.91, 3436.57, 3436.76, 3408.98, 3420.8, 6381373, 3513896448.0], [20011127, 3420.8, 3420.59, 3456.48, 3420.03, 3455.94, 5526782, 3480553216.0], [20011128, 3455.94, 3466.7400000000002, 3500.91, 3465.31, 3485.94, 10922757, 5972986880.0], [20011129, 3485.94, 3485.85, 3498.71, 3470.23, 3484.44, 6785339, 4892472320.0], [20011130, 3484.44, 3480.96, 3514.04, 3480.88, 3513.75, 7629703, 4862851584.0], [20011203, 3513.75, 3521.28, 3570.32, 3520.3, 3555.6, 9340592, 6496510976.0], [20011204, 3555.6, 3558.78, 3583.89, 3540.7000000000003, 3582.89, 8361641, 5768329728.0], [20011205, 3582.89, 3578.03, 3613.7200000000003, 3516.4900000000002, 3516.4900000000002, 10175647, 7322059264.0], [20011206, 3516.4900000000002, 3505.75, 3547.9700000000003, 3502.1, 3547.48, 6515610, 4962017792.0], [20011207, 3547.48, 3550.71, 3571.42, 3536.1800000000003, 3557.54, 6975236, 5177237504.0], [20011210, 3557.54, 3553.96, 3555.83, 3519.37, 3554.4, 5411090, 3771688704.0], [20011211, 3554.4, 3550.62, 3553.25, 3499.54, 3506.39, 6737111, 4290198016.0], [20011212, 3506.39, 3501.4300000000003, 3505.1800000000003, 3460.57, 3465.6, 6115888, 3969147648.0], [20011213, 3465.6, 3459.6, 3481.42, 3410.26, 3410.55, 6345452, 4051364864.0], [20011214, 3410.55, 3400.25, 3428.23, 3377.41, 3392.79, 5709699, 3683936000.0], [20011217, 3392.79, 3387.4700000000003, 3405.56, 3365.96, 3374.88, 4818992, 2920024576.0], [20011218, 3374.88, 3377.21, 3429.2200000000003, 3366.21, 3428.96, 5795585, 3149309696.0], [20011219, 3428.96, 3433.64, 3450.3, 3390.78, 3393.17, 5549796, 3360848640.0], [20011220, 3393.17, 3384.29, 3384.29, 3307.96, 3317.66, 6738667, 3739513344.0], [20011221, 3317.66, 3312.64, 3334.07, 3302.38, 3330.94, 4244017, 2805179648.0], [20011224, 3330.94, 3333.4700000000003, 3335.53, 3252.7200000000003, 3266.1, 4578071, 2804813824.0], [20011225, 3266.1, 3258.0, 3283.94, 3245.5, 3279.05, 4455295, 2634196480.0], [20011226, 3279.05, 3280.9900000000002, 3324.91, 3269.7200000000003, 3324.1, 3906188, 2671341056.0], [20011227, 3324.1, 3329.9700000000003, 3342.11, 3288.34, 3289.9300000000003, 5638909, 3204529664.0], [20011228, 3289.9300000000003, 3286.9300000000003, 3311.56, 3271.87, 3307.34, 5381268, 3589538816.0], [20011231, 3307.34, 3311.07, 3329.9500000000003, 3303.37, 3325.66, 10014543, 3898806016.0], [20020104, 3325.66, 3319.21, 3319.25, 3261.85, 3265.88, 4245935, 2030483968.0], [20020107, 3265.88, 3255.65, 3255.65, 3209.06, 3231.8, 3336470, 1913979392.0], [20020108, 3231.8, 3229.4500000000003, 3248.19, 3197.21, 3201.57, 4873980, 1974174464.0], [20020109, 3201.57, 3191.75, 3193.03, 3131.26, 3149.3, 4774932, 2526861312.0], [20020110, 3149.3, 3138.71, 3175.06, 3051.92, 3159.4500000000003, 9645674, 3627512320.0], [20020111, 3159.4500000000003, 3159.28, 3159.28, 3064.26, 3065.9900000000002, 5002332, 2425907968.0], [20020114, 3065.9900000000002, 3030.1, 3030.1, 2933.64, 2934.39, 6582882, 3236284416.0], [20020115, 2934.39, 2914.38, 2961.52, 2891.57, 2893.02, 4844103, 2747756544.0], [20020116, 2893.02, 2894.3, 2949.0, 2862.11, 2938.2200000000003, 5226883, 2802664192.0], [20020117, 2938.2200000000003, 2933.64, 2933.64, 2777.92, 2796.46, 5483683, 2817037568.0], [20020118, 2796.46, 2764.4, 2831.16, 2706.28, 2784.1, 7253049, 3729971968.0], [20020121, 2784.1, 2776.69, 2780.16, 2675.02, 2682.46, 6289899, 3033985280.0], [20020122, 2682.46, 2671.28, 2781.93, 2664.42, 2697.66, 6982329, 3527418624.0], [20020123, 2697.66, 2691.12, 2891.76, 2676.93, 2890.07, 10075731, 4976174592.0], [20020124, 2890.07, 2874.51, 2950.87, 2803.23, 2898.46, 13358660, 7009220608.0], [20020125, 2898.46, 2890.12, 2917.54, 2874.58, 2896.85, 7852825, 4175304192.0], [20020128, 2896.85, 2877.9500000000003, 2879.78, 2699.18, 2702.89, 11307444, 5103752192.0], [20020129, 2702.89, 2672.93, 2784.4700000000003, 2661.91, 2770.23, 6871066, 3541831936.0], [20020130, 2770.23, 2773.09, 2801.93, 2741.29, 2779.39, 5799268, 3084489472.0], [20020131, 2779.39, 2847.81, 3006.39, 2847.81, 2982.7000000000003, 22236852, 10500268032.0], [20020201, 2982.7000000000003, 2987.67, 3018.75, 2956.9900000000002, 2967.73, 14845658, 7492108288.0], [20020204, 2967.73, 2964.15, 3031.11, 2944.26, 3027.54, 10609315, 5202035712.0], [20020205, 3027.54, 3029.12, 3063.78, 3006.16, 3041.4700000000003, 13624002, 5825799680.0], [20020206, 3041.4700000000003, 3044.03, 3051.01, 2961.3, 2961.8, 10319496, 4890758656.0], [20020207, 2961.8, 2957.65, 3046.9900000000002, 2957.65, 3030.38, 10723411, 5446727168.0], [20020208, 3030.38, 3051.61, 3064.51, 3021.62, 3022.26, 8441349, 4637709312.0], [20020225, 3022.26, 3102.25, 3104.37, 3051.31, 3064.48, 9894453, 4949672960.0], [20020226, 3064.48, 3062.11, 3062.11, 3007.58, 3048.7400000000002, 8083227, 4442256384.0], [20020227, 3048.7400000000002, 3048.48, 3076.09, 3040.4900000000002, 3055.67, 9658144, 4407886848.0], [20020228, 3055.67, 3053.61, 3076.7000000000003, 3024.63, 3029.4900000000002, 8728825, 4230801920.0], [20020301, 3029.4900000000002, 3022.35, 3026.67, 2990.94, 2991.26, 6695553, 3704593152.0], [20020304, 2991.26, 2984.36, 3038.05, 2969.81, 3037.51, 7213942, 3699108608.0], [20020305, 3037.51, 3041.94, 3129.98, 3041.92, 3113.07, 19488864, 8304642048.0], [20020306, 3113.07, 3127.77, 3217.28, 3114.19, 3151.44, 22437940, 12599308288.0], [20020307, 3151.44, 3157.6800000000003, 3263.88, 3157.6800000000003, 3262.39, 20362178, 12041239552.0], [20020308, 3262.39, 3291.09, 3342.27, 3244.0, 3318.9300000000003, 31244764, 17853687808.0], [20020311, 3318.9300000000003, 3327.34, 3380.56, 3291.42, 3380.56, 38134484, 16595438592.0], [20020312, 3380.56, 3382.21, 3393.44, 3301.73, 3303.29, 27292506, 15610044416.0], [20020313, 3303.29, 3284.23, 3348.64, 3263.69, 3267.9300000000003, 19109304, 11582944256.0], [20020314, 3267.9300000000003, 3263.9500000000003, 3359.33, 3262.79, 3359.13, 15618446, 10237214720.0], [20020315, 3359.13, 3373.87, 3385.42, 3266.7200000000003, 3267.81, 17584048, 11759953920.0], [20020318, 3267.81, 3304.51, 3338.89, 3249.35, 3283.79, 13067741, 8139507200.0], [20020319, 3283.79, 3286.62, 3339.2400000000002, 3266.75, 3334.75, 13935372, 8696231936.0], [20020320, 3334.75, 3343.06, 3376.2000000000003, 3319.5, 3356.7200000000003, 17770848, 11354558464.0], [20020321, 3356.7200000000003, 3365.28, 3382.6800000000003, 3340.79, 3357.02, 14702815, 9825440768.0], [20020322, 3357.02, 3358.64, 3358.64, 3295.6800000000003, 3312.76, 12013910, 8035681792.0], [20020325, 3312.76, 3303.8, 3316.29, 3290.8, 3312.11, 7838119, 6061670400.0], [20020326, 3312.11, 3313.05, 3313.05, 3238.13, 3251.03, 10800558, 6796805120.0], [20020327, 3251.03, 3245.63, 3264.2000000000003, 3222.05, 3257.63, 9402582, 6257929728.0], [20020328, 3257.63, 3258.1, 3288.55, 3246.71, 3259.6800000000003, 7685116, 6243826688.0], [20020329, 3259.6800000000003, 3257.19, 3257.19, 3165.4300000000003, 3173.9, 11023578, 7301103104.0], [20020401, 3173.9, 3161.1, 3186.53, 3138.1, 3179.12, 7873040, 5155043840.0], [20020402, 3179.12, 3179.25, 3187.82, 3113.6800000000003, 3124.4700000000003, 9657040, 6235208192.0], [20020403, 3124.4700000000003, 3124.11, 3157.4, 3123.76, 3142.7000000000003, 7516620, 5490324992.0], [20020404, 3142.7000000000003, 3140.29, 3220.79, 3113.4700000000003, 3217.56, 10255588, 6695496192.0], [20020405, 3217.56, 3235.71, 3247.5, 3192.88, 3207.2200000000003, 10623244, 7064779776.0], [20020408, 3207.2200000000003, 3205.81, 3215.79, 3191.54, 3208.06, 6033258, 4670140928.0], [20020409, 3208.06, 3209.65, 3270.4, 3194.92, 3263.7000000000003, 12265101, 8565137408.0], [20020410, 3263.7000000000003, 3269.1, 3273.76, 3246.6800000000003, 3271.02, 10401517, 7766711296.0], [20020411, 3271.02, 3275.42, 3275.91, 3215.15, 3216.9700000000003, 10369824, 7482020352.0], [20020412, 3216.9700000000003, 3210.81, 3245.2000000000003, 3209.61, 3231.38, 8658807, 6053209600.0], [20020415, 3231.38, 3233.2400000000002, 3237.38, 3176.57, 3198.26, 8250827, 5548294144.0], [20020416, 3198.26, 3193.9700000000003, 3216.41, 3179.9500000000003, 3193.78, 6941113, 5081748992.0], [20020417, 3193.78, 3200.53, 3212.71, 3172.15, 3192.76, 8207581, 4722369536.0], [20020418, 3192.76, 3192.89, 3193.6800000000003, 3143.85, 3146.06, 7293023, 4806569984.0], [20020419, 3146.06, 3138.8, 3149.07, 3082.33, 3145.4700000000003, 10030207, 5942307328.0], [20020422, 3145.4700000000003, 3133.63, 3146.0, 3114.9, 3124.57, 6540138, 4481501696.0], [20020423, 3124.57, 3122.28, 3145.28, 3108.3, 3108.3, 5889167, 4032504320.0], [20020424, 3108.3, 3110.12, 3130.9500000000003, 3101.91, 3107.7400000000002, 6575657, 3988136704.0], [20020425, 3107.7400000000002, 3108.16, 3126.01, 3095.84, 3122.27, 5073867, 3697955840.0], [20020426, 3122.27, 3125.4700000000003, 3176.88, 3125.4700000000003, 3174.88, 8060782, 5244159488.0], [20020429, 3174.88, 3178.17, 3229.62, 3172.54, 3228.41, 10176073, 7349689344.0], [20020430, 3228.41, 3234.2000000000003, 3263.5, 3229.2000000000003, 3253.46, 9333578, 7258383360.0], [20020508, 3253.46, 3255.02, 3265.96, 3224.7000000000003, 3227.9300000000003, 5258833, 3994882304.0], [20020509, 3227.9300000000003, 3219.6, 3267.01, 3216.35, 3249.01, 6071186, 4815745024.0], [20020510, 3249.01, 3250.1, 3253.07, 3215.1800000000003, 3216.69, 7292633, 5240847872.0], [20020513, 3216.69, 3208.04, 3208.04, 3171.92, 3175.67, 6153206, 4165065984.0], [20020514, 3175.67, 3173.53, 3193.33, 3149.16, 3153.15, 5075872, 4001510912.0], [20020515, 3153.15, 3150.91, 3162.75, 3123.26, 3130.36, 5353729, 4010545664.0], [20020516, 3130.36, 3120.58, 3120.58, 3060.02, 3066.88, 8563502, 5409445888.0], [20020517, 3066.88, 3054.29, 3100.38, 3038.23, 3100.25, 6990442, 4946643456.0], [20020520, 3100.25, 3106.2000000000003, 3106.2000000000003, 3041.4, 3072.23, 6424011, 4155893504.0], [20020521, 3072.23, 3129.19, 3199.6, 3106.69, 3170.61, 12451871, 8959065088.0], [20020522, 3170.61, 3169.66, 3174.39, 3132.4, 3133.53, 8127535, 5895997440.0], [20020523, 3133.53, 3140.15, 3175.25, 3123.54, 3127.13, 5588846, 4780227584.0], [20020524, 3127.13, 3131.5, 3136.1, 3073.0, 3080.78, 6276280, 4620145152.0], [20020527, 3080.78, 3089.44, 3106.57, 3061.6800000000003, 3083.76, 4512243, 3270433280.0], [20020528, 3083.76, 3093.56, 3118.53, 3086.88, 3102.26, 5064321, 3618780672.0], [20020529, 3102.26, 3108.57, 3108.57, 3041.55, 3051.84, 5718267, 4102970624.0], [20020530, 3051.84, 3050.69, 3061.02, 3014.67, 3059.33, 5274154, 3700322816.0], [20020531, 3059.33, 3059.36, 3073.5, 3032.23, 3037.0, 4149548, 3082999040.0], [20020603, 3037.0, 3028.03, 3028.03, 2972.32, 2978.96, 4910834, 3413765632.0], [20020604, 2978.96, 2987.51, 3018.5, 2972.8, 3010.46, 5385138, 3556861440.0], [20020605, 3010.46, 3009.9700000000003, 3010.38, 2962.08, 2964.01, 5527655, 3336892160.0], [20020606, 2964.01, 2958.85, 3092.85, 2948.71, 3073.67, 9895625, 6044654080.0], [20020607, 3073.67, 3073.1800000000003, 3106.7200000000003, 3046.54, 3083.29, 10726987, 7384868352.0], [20020610, 3083.29, 3081.78, 3085.9, 3058.59, 3068.69, 6250679, 4050716672.0], [20020611, 3068.69, 3069.54, 3090.77, 3063.91, 3079.75, 5624536, 3946159616.0], [20020612, 3079.75, 3082.29, 3085.01, 3044.98, 3071.09, 15209031, 4448794624.0], [20020613, 3071.09, 3070.6, 3081.33, 3042.02, 3046.88, 7660071, 4428698624.0], [20020614, 3046.88, 3041.04, 3041.07, 3018.86, 3023.21, 6353598, 3332998400.0], [20020617, 3023.21, 3011.4, 3022.76, 3000.43, 3022.02, 5104644, 2556409600.0], [20020618, 3022.02, 3024.04, 3081.85, 3024.04, 3076.09, 10738488, 5048557056.0], [20020619, 3076.09, 3078.34, 3079.98, 3039.82, 3045.52, 5910629, 3138059520.0], [20020620, 3045.52, 3045.33, 3078.01, 3045.33, 3062.7400000000002, 7491896, 3965412096.0], [20020621, 3062.7400000000002, 3063.64, 3193.82, 3063.27, 3180.94, 23649456, 13341026304.0], [20020624, 3180.94, 3481.12, 3488.34, 3372.79, 3478.12, 73264256, 36602671104.0], [20020625, 3478.12, 3564.98, 3575.87, 3478.65, 3496.4, 44144584, 30531809280.0], [20020626, 3496.4, 3479.28, 3532.03, 3453.82, 3507.5, 23498256, 18296993792.0], [20020627, 3507.5, 3506.9500000000003, 3543.12, 3490.46, 3522.94, 17627094, 12571488256.0], [20020628, 3522.94, 3522.91, 3559.39, 3509.7200000000003, 3551.33, 25391328, 14310206464.0], [20020701, 3551.33, 3556.53, 3564.06, 3515.2200000000003, 3519.3, 12491514, 8007781888.0], [20020702, 3519.3, 3512.56, 3547.56, 3489.09, 3546.52, 9888182, 7445927936.0], [20020703, 3546.52, 3552.58, 3578.9, 3538.9, 3568.01, 10611751, 7493511168.0], [20020704, 3568.01, 3574.63, 3586.06, 3520.2000000000003, 3521.71, 12993450, 8586828288.0], [20020705, 3521.71, 3521.71, 3538.29, 3489.6800000000003, 3537.31, 6500079, 4331547648.0], [20020708, 3537.31, 3540.88, 3558.98, 3527.3, 3547.96, 9353594, 6811079168.0], [20020709, 3547.96, 3552.42, 3562.44, 3527.46, 3533.89, 9105903, 6341419008.0], [20020710, 3533.89, 3533.69, 3541.77, 3457.92, 3460.2000000000003, 10638314, 7048317952.0], [20020711, 3460.2000000000003, 3447.7400000000002, 3482.85, 3442.9, 3456.78, 8501268, 5681651200.0], [20020712, 3456.78, 3456.9500000000003, 3469.4300000000003, 3446.67, 3454.4300000000003, 6242213, 4493457408.0], [20020715, 3454.4300000000003, 3451.04, 3452.9300000000003, 3417.67, 3423.98, 6185311, 4514483712.0], [20020716, 3423.98, 3422.14, 3465.58, 3415.82, 3423.9300000000003, 5164040, 3830715904.0], [20020717, 3423.9300000000003, 3427.96, 3461.17, 3402.96, 3459.66, 5738508, 4221581824.0], [20020718, 3459.66, 3463.05, 3487.87, 3445.19, 3481.36, 7757702, 5489281536.0], [20020719, 3481.36, 3484.7400000000002, 3494.56, 3465.55, 3487.87, 6168071, 4758185984.0], [20020722, 3487.87, 3484.57, 3484.57, 3424.54, 3425.4900000000002, 6878280, 5274612224.0], [20020723, 3425.4900000000002, 3416.21, 3460.11, 3412.54, 3433.98, 6351958, 4721256960.0], [20020724, 3433.98, 3436.4700000000003, 3454.58, 3414.08, 3425.82, 4662427, 3799092480.0], [20020725, 3425.82, 3434.4900000000002, 3451.02, 3396.67, 3406.54, 5312689, 3715072512.0], [20020726, 3406.54, 3405.92, 3428.88, 3392.4500000000003, 3398.78, 5072871, 3340474880.0], [20020729, 3398.78, 3395.5, 3428.92, 3389.87, 3427.9500000000003, 5051477, 3164956416.0], [20020730, 3427.9500000000003, 3428.56, 3437.66, 3411.38, 3431.46, 6435730, 3334935808.0], [20020731, 3431.46, 3433.16, 3448.14, 3400.76, 3405.7000000000003, 4985369, 3828025344.0], [20020801, 3405.7000000000003, 3398.9300000000003, 3427.0, 3377.85, 3416.6800000000003, 5201984, 3311823616.0], [20020802, 3416.6800000000003, 3419.57, 3426.87, 3410.75, 3420.58, 3453793, 2923108096.0], [20020805, 3420.58, 3422.54, 3422.54, 3397.9300000000003, 3401.46, 3298964, 2532713728.0], [20020806, 3401.46, 3395.87, 3460.48, 3390.35, 3436.11, 6773312, 4457387520.0], [20020807, 3436.11, 3440.34, 3440.34, 3420.81, 3428.08, 3590244, 2757289472.0], [20020808, 3428.08, 3428.71, 3443.42, 3401.55, 3407.69, 3373651, 2798656768.0], [20020809, 3407.69, 3405.08, 3405.08, 3372.96, 3385.09, 3636706, 3208429056.0], [20020812, 3385.09, 3375.28, 3377.15, 3358.57, 3360.75, 3615414, 2879082240.0], [20020813, 3360.75, 3357.89, 3380.11, 3357.79, 3367.4, 2872496, 2337993984.0], [20020814, 3367.4, 3368.15, 3393.6, 3362.26, 3393.59, 3063012, 2277519360.0], [20020815, 3393.59, 3394.84, 3394.84, 3371.62, 3377.36, 2975881, 2252409344.0], [20020816, 3377.36, 3374.08, 3403.75, 3349.29, 3389.33, 4993848, 3358935040.0], [20020819, 3389.33, 3385.78, 3402.48, 3375.9300000000003, 3393.9900000000002, 3930959, 2539698432.0], [20020820, 3393.9900000000002, 3392.8, 3454.29, 3391.42, 3451.11, 8372907, 5212326912.0], [20020821, 3451.11, 3453.81, 3462.0, 3441.3, 3448.52, 5336213, 4416872960.0], [20020822, 3448.52, 3449.04, 3499.6800000000003, 3449.04, 3480.54, 9908492, 7022472704.0], [20020823, 3480.54, 3484.76, 3489.56, 3470.38, 3476.67, 5375932, 4325446144.0], [20020826, 3476.67, 3478.12, 3480.9700000000003, 3443.42, 3448.37, 4847720, 4369344000.0], [20020827, 3448.37, 3448.35, 3463.26, 3444.16, 3456.9700000000003, 7526751, 5855653376.0], [20020828, 3456.9700000000003, 3459.32, 3469.52, 3448.9300000000003, 3454.27, 6649620, 4599263744.0], [20020829, 3454.27, 3455.07, 3471.2200000000003, 3435.79, 3437.61, 5377960, 4211512064.0], [20020830, 3437.61, 3436.46, 3445.2200000000003, 3431.85, 3436.84, 3746014, 2916905216.0], [20020902, 3436.84, 3438.1800000000003, 3448.86, 3431.34, 3443.9, 4419361, 2918859264.0], [20020903, 3443.9, 3445.73, 3462.55, 3445.73, 3452.7200000000003, 4969329, 3340069120.0], [20020904, 3452.7200000000003, 3455.79, 3465.07, 3433.9, 3437.86, 4652918, 3502451968.0], [20020905, 3437.86, 3433.36, 3434.83, 3380.29, 3390.9500000000003, 7151531, 4549651456.0], [20020906, 3390.9500000000003, 3386.64, 3399.44, 3370.91, 3374.31, 5087758, 3588151808.0], [20020909, 3374.31, 3365.94, 3366.33, 3336.33, 3345.2200000000003, 4780230, 3271304448.0], [20020910, 3345.2200000000003, 3344.77, 3359.32, 3334.15, 3350.09, 3534910, 2449795072.0], [20020911, 3350.09, 3349.4900000000002, 3352.41, 3306.87, 3337.2200000000003, 4127935, 2831439872.0], [20020912, 3337.2200000000003, 3337.52, 3355.25, 3321.4900000000002, 3344.59, 3400159, 2557969664.0], [20020913, 3344.59, 3345.4300000000003, 3346.9300000000003, 3336.57, 3339.9, 2980769, 2023787392.0], [20020916, 3339.9, 3339.7000000000003, 3339.7000000000003, 3269.32, 3276.57, 4692888, 2813057024.0], [20020917, 3276.57, 3277.36, 3303.06, 3248.64, 3280.54, 4859851, 3034022912.0], [20020918, 3280.54, 3278.75, 3278.75, 3254.7200000000003, 3258.31, 3313320, 2112871680.0], [20020919, 3258.31, 3255.5, 3336.46, 3242.79, 3326.9700000000003, 5698278, 3885579008.0], [20020920, 3326.9700000000003, 3326.84, 3326.84, 3282.34, 3287.15, 3885385, 2886221568.0], [20020923, 3287.15, 3277.13, 3296.55, 3276.31, 3292.88, 2444643, 2013167104.0], [20020924, 3292.88, 3294.03, 3295.59, 3275.2000000000003, 3277.05, 3254825, 2325760512.0], [20020925, 3277.05, 3276.04, 3301.34, 3270.1, 3286.08, 4182059, 3121974784.0], [20020926, 3286.08, 3287.4500000000003, 3296.96, 3261.36, 3265.64, 5633832, 3562963200.0], [20020927, 3265.64, 3267.2400000000002, 3271.44, 3236.2200000000003, 3243.9300000000003, 5269453, 2878012160.0], [20021008, 3243.9300000000003, 3227.46, 3227.46, 3183.15, 3197.94, 2957883, 1812025984.0], [20021009, 3197.94, 3194.38, 3196.44, 3137.71, 3141.26, 4124965, 2335905280.0], [20021010, 3141.26, 3138.75, 3152.48, 3112.69, 3114.96, 3004612, 1746023040.0], [20021011, 3114.96, 3116.12, 3131.2400000000002, 3101.27, 3107.04, 3490371, 1830153216.0], [20021014, 3107.04, 3109.01, 3125.11, 3076.4, 3118.35, 4084136, 2357934336.0], [20021015, 3118.35, 3116.76, 3132.51, 3109.67, 3114.86, 3166649, 2013526528.0], [20021016, 3114.86, 3115.52, 3159.77, 3115.52, 3138.53, 4543452, 2646287104.0], [20021017, 3138.53, 3139.83, 3139.83, 3069.64, 3072.65, 3674691, 2240040192.0], [20021018, 3072.65, 3071.79, 3098.6, 3049.96, 3088.17, 4182489, 2488591616.0], [20021021, 3088.17, 3086.14, 3093.13, 3062.4900000000002, 3088.94, 2841518, 1882460416.0], [20021022, 3088.94, 3089.37, 3134.78, 3087.33, 3126.86, 5009837, 3425383680.0], [20021023, 3126.86, 3123.37, 3126.15, 3105.05, 3123.79, 3751077, 2758882048.0], [20021024, 3123.79, 3124.04, 3124.04, 3090.2000000000003, 3093.7400000000002, 3852865, 2938758144.0], [20021025, 3093.7400000000002, 3092.19, 3105.4900000000002, 3056.6, 3062.9900000000002, 3506518, 2511606016.0], [20021028, 3062.9900000000002, 3059.34, 3059.34, 3004.2000000000003, 3009.19, 3602909, 2471218688.0], [20021029, 3009.19, 3005.77, 3041.64, 2989.78, 3037.3, 3946067, 2608185856.0], [20021030, 3037.3, 3037.09, 3048.2000000000003, 3007.58, 3037.94, 3836332, 2537971712.0], [20021031, 3037.94, 3037.94, 3064.96, 3028.73, 3036.18, 3549363, 2354260736.0], [20021101, 3036.18, 3035.84, 3051.58, 3020.21, 3050.56, 2989712, 2106391424.0], [20021104, 3050.56, 3064.77, 3107.89, 3061.71, 3107.2400000000002, 4709049, 3241505536.0], [20021105, 3107.2400000000002, 3112.4, 3176.92, 3107.98, 3161.54, 9554415, 6318267392.0], [20021106, 3161.54, 3161.7400000000002, 3161.7400000000002, 3137.76, 3143.19, 5030361, 3574452224.0], [20021107, 3143.19, 3143.7000000000003, 3157.38, 3131.07, 3148.12, 4736070, 3333772032.0], [20021108, 3148.12, 3182.15, 3189.14, 3067.07, 3075.1800000000003, 7191838, 4230069504.0], [20021111, 3075.1800000000003, 3076.69, 3089.56, 3030.87, 3036.7000000000003, 3743159, 2421271808.0], [20021112, 3036.7000000000003, 3038.33, 3061.03, 2984.68, 2997.21, 5562787, 3599920128.0], [20021113, 2997.21, 2993.39, 3015.87, 2953.33, 3015.37, 4808567, 3221483264.0], [20021114, 3015.37, 3015.32, 3015.81, 2969.23, 2971.27, 4201532, 3020068096.0], [20021115, 2971.27, 2968.08, 3019.37, 2955.56, 2983.54, 4686207, 3309085184.0], [20021118, 2983.54, 2983.56, 2991.1, 2932.17, 2938.09, 3318469, 2301030400.0], [20021119, 2938.09, 2928.77, 2958.83, 2902.63, 2952.31, 3516073, 2489557248.0], [20021120, 2952.31, 2947.0, 2947.0, 2898.57, 2904.2000000000003, 4446306, 2632901376.0], [20021121, 2904.2000000000003, 2899.48, 2899.89, 2831.37, 2836.14, 5886997, 3329400320.0], [20021122, 2836.14, 2836.11, 2870.07, 2790.54, 2833.5, 5562348, 3266323968.0], [20021125, 2833.5, 2829.4900000000002, 2849.08, 2808.02, 2840.4900000000002, 3467755, 2038395392.0], [20021126, 2840.4900000000002, 2837.66, 2860.34, 2786.94, 2788.78, 4303350, 2365863168.0], [20021127, 2788.78, 2777.9500000000003, 2816.39, 2757.71, 2810.55, 5813922, 2778306816.0], [20021128, 2810.55, 2810.34, 2877.14, 2797.31, 2876.89, 6540336, 3562732544.0], [20021129, 2876.89, 2882.2000000000003, 2951.6, 2865.76, 2920.7200000000003, 15391084, 6906649600.0], [20021202, 2920.7200000000003, 2919.09, 2919.09, 2835.9500000000003, 2837.9900000000002, 5669846, 2965631232.0], [20021203, 2837.9900000000002, 2836.88, 2861.4500000000003, 2823.79, 2861.35, 3968286, 2250181376.0], [20021204, 2861.35, 2864.42, 2897.01, 2846.71, 2870.32, 5446529, 2914939136.0], [20021205, 2870.32, 2865.92, 2865.92, 2832.5, 2850.23, 3844640, 2160231936.0], [20021206, 2850.23, 2849.9900000000002, 2874.4, 2837.78, 2854.58, 3335096, 2087312512.0], [20021209, 2854.58, 2851.78, 2866.79, 2836.28, 2847.52, 2763850, 1661942144.0], [20021210, 2847.52, 2851.9500000000003, 2864.89, 2816.41, 2818.3, 3830891, 2197359360.0], [20021211, 2818.3, 2814.8, 2816.26, 2777.69, 2796.8, 3578086, 2056905856.0], [20021212, 2796.8, 2796.69, 2836.37, 2792.18, 2806.01, 4102215, 2388036352.0], [20021213, 2806.01, 2791.08, 2837.75, 2775.84, 2830.63, 4895765, 2924793856.0], [20021216, 2830.63, 2833.3, 2859.78, 2822.83, 2859.53, 6044314, 3752037376.0], [20021217, 2859.53, 2862.11, 2883.02, 2856.23, 2878.57, 6091420, 3991314944.0], [20021218, 2878.57, 2878.56, 2903.9700000000003, 2864.85, 2868.42, 6216155, 4357499904.0], [20021219, 2868.42, 2865.7400000000002, 2873.1, 2842.75, 2865.94, 4445265, 2979820544.0], [20021220, 2865.94, 2868.56, 2909.91, 2860.39, 2905.0, 6224374, 4173282304.0], [20021223, 2905.0, 2912.7000000000003, 2938.85, 2900.81, 2907.33, 7332111, 4427531264.0], [20021224, 2907.33, 2907.68, 2910.66, 2885.53, 2905.86, 4764339, 3148772864.0], [20021225, 2905.86, 2907.52, 2914.61, 2884.11, 2887.14, 6236142, 3705037824.0], [20021226, 2887.14, 2882.67, 2883.4700000000003, 2806.9900000000002, 2809.94, 8334573, 4435294208.0], [20021227, 2809.94, 2797.83, 2817.61, 2768.39, 2802.96, 6887002, 4006736384.0], [20021230, 2802.96, 2797.54, 2798.31, 2744.65, 2771.02, 5342814, 3263983104.0], [20021231, 2771.02, 2764.1, 2778.57, 2738.55, 2759.3, 7090754, 3413133568.0], [20030102, 2759.3, 2743.21, 2743.3, 2682.27, 2689.4900000000002, 5197758, 2608384256.0], [20030103, 2689.4900000000002, 2681.64, 2700.39, 2673.25, 2687.7200000000003, 3931975, 2083054976.0], [20030106, 2687.7200000000003, 2684.83, 2723.7400000000002, 2675.04, 2722.28, 4209934, 2396224256.0], [20030107, 2722.28, 2723.18, 2740.67, 2705.6, 2718.33, 4646275, 2624897024.0], [20030108, 2718.33, 2716.67, 2790.26, 2714.88, 2790.04, 6259014, 3545310976.0], [20030109, 2790.04, 2794.28, 2848.75, 2773.44, 2835.4900000000002, 11556175, 6702129664.0], [20030110, 2835.4900000000002, 2834.3, 2861.0, 2809.84, 2811.19, 9560045, 6063187968.0], [20030113, 2811.19, 2803.03, 2830.94, 2798.9900000000002, 2821.6, 5572787, 3614199808.0], [20030114, 2821.6, 2823.12, 3027.75, 2823.12, 2999.4, 24790212, 12505433088.0], [20030115, 2999.4, 3004.92, 3027.81, 2945.58, 2963.9900000000002, 17302376, 10470982656.0], [20030116, 2963.9900000000002, 2964.89, 3014.15, 2957.4, 3010.61, 12553873, 7517109248.0], [20030117, 3010.61, 3014.59, 3027.46, 2985.37, 2998.67, 11291394, 7116126720.0], [20030120, 2998.67, 2998.65, 3012.79, 2963.53, 3012.07, 14731152, 6128546816.0], [20030121, 3012.07, 3018.57, 3029.03, 2953.42, 2953.51, 11339646, 6136520192.0], [20030122, 2953.51, 2948.03, 2969.2400000000002, 2941.4500000000003, 2961.89, 7961821, 5222954496.0], [20030123, 2961.89, 2960.06, 2984.98, 2941.46, 2942.16, 8207113, 5059714560.0], [20030124, 2942.16, 2939.76, 2998.29, 2935.0, 2992.11, 8457034, 4985689088.0], [20030127, 2992.11, 2994.85, 3037.73, 2994.19, 3031.4500000000003, 10056187, 5920866304.0], [20030128, 3031.4500000000003, 3032.21, 3045.76, 3021.27, 3044.03, 6766857, 4499076608.0], [20030129, 3044.03, 3045.01, 3069.13, 3042.82, 3051.2200000000003, 8813989, 5299997184.0], [20030210, 3051.2200000000003, 3048.81, 3048.81, 3006.5, 3010.63, 5466916, 3236633600.0], [20030211, 3010.63, 3005.43, 3032.13, 3001.05, 3031.31, 4648784, 3174017536.0], [20030212, 3031.31, 3031.65, 3064.29, 3020.39, 3063.02, 7271442, 5008700928.0], [20030213, 3063.02, 3066.63, 3082.36, 3040.77, 3043.89, 9472926, 6195527168.0], [20030214, 3043.89, 3041.83, 3055.12, 3033.56, 3046.6, 6090016, 4446486528.0], [20030217, 3046.6, 3048.75, 3053.67, 3011.11, 3021.91, 7166217, 4829337088.0], [20030218, 3021.91, 3019.39, 3027.33, 3006.4900000000002, 3018.7000000000003, 4986071, 3582030080.0], [20030219, 3018.7000000000003, 3018.61, 3046.3, 3002.32, 3046.27, 7361269, 3751385856.0], [20030220, 3046.27, 3045.9500000000003, 3056.13, 3038.56, 3041.89, 6127202, 3989675008.0], [20030221, 3041.89, 3040.87, 3040.87, 2984.67, 2990.01, 8794780, 5009295872.0], [20030224, 2990.01, 2985.86, 3006.02, 2980.86, 2990.08, 5130296, 3278308608.0], [20030225, 2990.08, 2993.46, 3044.11, 2993.46, 3043.17, 10036385, 5413222912.0], [20030226, 3043.17, 3043.84, 3047.33, 3031.35, 3044.07, 5783484, 3836477696.0], [20030227, 3044.07, 3044.96, 3061.27, 3044.12, 3051.92, 7323323, 3965402624.0], [20030228, 3051.92, 3052.35, 3063.02, 3040.13, 3057.2400000000002, 6111302, 3471893248.0], [20030303, 3057.2400000000002, 3058.27, 3073.89, 3051.23, 3073.44, 5945281, 4138900224.0], [20030304, 3073.44, 3077.73, 3087.42, 3065.82, 3076.9900000000002, 5379607, 3801381632.0], [20030305, 3076.9900000000002, 3078.44, 3079.9300000000003, 3052.57, 3070.35, 5956775, 4145520640.0], [20030306, 3070.35, 3071.2000000000003, 3071.2000000000003, 3027.4900000000002, 3030.9500000000003, 6266387, 4273165568.0], [20030307, 3030.9500000000003, 3028.81, 3040.16, 3019.7000000000003, 3027.7400000000002, 6101530, 3831256576.0], [20030310, 3027.7400000000002, 3022.05, 3026.13, 2972.76, 2974.37, 6200168, 3945298944.0], [20030311, 2974.37, 2971.14, 2984.64, 2960.93, 2971.4900000000002, 4620599, 2900639232.0], [20030312, 2971.4900000000002, 2971.09, 2996.32, 2957.2000000000003, 2995.96, 4524290, 3209255680.0], [20030313, 2995.96, 2996.05, 2999.46, 2975.89, 2978.23, 4313278, 3002741248.0], [20030314, 2978.23, 2976.87, 2998.09, 2970.6, 2994.67, 4685366, 3425229824.0], [20030317, 2994.67, 2992.73, 2992.88, 2961.93, 2989.83, 5611945, 3939717376.0], [20030318, 2989.83, 2989.2400000000002, 3009.57, 2978.01, 2979.29, 5517821, 4020859904.0], [20030319, 2979.29, 2977.0, 3012.63, 2962.03, 3000.76, 4773867, 3349378048.0], [20030320, 3000.76, 2998.92, 3007.21, 2970.33, 2976.1, 4834839, 3379618560.0], [20030321, 2976.1, 2973.17, 3006.38, 2971.26, 3005.59, 4679946, 3208090624.0], [20030324, 3005.59, 3007.48, 3014.48, 2999.15, 3012.27, 3594007, 2589748736.0], [20030325, 3012.27, 3012.14, 3014.68, 2977.48, 2979.09, 3796588, 2703822336.0], [20030326, 2979.09, 2975.53, 2986.54, 2958.04, 2968.82, 4297516, 2867161856.0], [20030327, 2968.82, 2966.38, 3056.73, 2954.08, 3046.34, 7999262, 5262800896.0], [20030328, 3046.34, 3045.21, 3069.36, 3030.35, 3048.61, 8444037, 5774672896.0], [20030331, 3048.61, 3048.6, 3102.09, 3047.43, 3101.86, 7750243, 5491895808.0], [20030401, 3101.86, 3105.28, 3129.37, 3092.63, 3118.91, 9520108, 6345296384.0], [20030402, 3118.91, 3116.89, 3137.8, 3110.98, 3127.66, 6973735, 4886770688.0], [20030403, 3127.66, 3128.34, 3132.59, 3111.88, 3118.46, 6511331, 4627672576.0], [20030404, 3118.46, 3115.79, 3159.88, 3113.42, 3154.84, 7790156, 5260737536.0], [20030407, 3154.84, 3158.4300000000003, 3184.1, 3132.86, 3140.14, 8180822, 5635946496.0], [20030408, 3140.14, 3137.29, 3159.4, 3136.89, 3146.3, 8961497, 6255335936.0], [20030409, 3146.3, 3144.01, 3220.88, 3136.67, 3219.08, 13160568, 8287135232.0], [20030410, 3219.08, 3226.87, 3273.16, 3226.87, 3259.9500000000003, 24373068, 12438487040.0], [20030411, 3259.9500000000003, 3258.9300000000003, 3330.4500000000003, 3250.52, 3310.4900000000002, 24065432, 12160278528.0], [20030414, 3310.4900000000002, 3316.02, 3395.28, 3316.02, 3382.82, 30787916, 16993297408.0], [20030415, 3382.82, 3389.35, 3436.71, 3359.78, 3433.39, 20978092, 14263070720.0], [20030416, 3433.39, 3447.9300000000003, 3525.87, 3413.7400000000002, 3445.87, 26609476, 19434391552.0], [20030417, 3445.87, 3446.29, 3481.01, 3400.46, 3453.32, 16893284, 12463632384.0], [20030418, 3453.32, 3458.3, 3470.76, 3392.66, 3408.35, 15574228, 11033676800.0], [20030421, 3408.35, 3410.26, 3410.26, 3282.67, 3325.7200000000003, 14619071, 9773171712.0], [20030422, 3325.7200000000003, 3328.02, 3355.25, 3315.4500000000003, 3334.1800000000003, 8895042, 6497810944.0], [20030423, 3334.1800000000003, 3332.9300000000003, 3350.06, 3275.33, 3285.12, 11688689, 8966260736.0], [20030424, 3285.12, 3272.4900000000002, 3272.4900000000002, 3147.94, 3188.61, 15197509, 10107018240.0], [20030425, 3188.61, 3175.7200000000003, 3204.53, 3136.77, 3150.96, 9922172, 6736191488.0], [20030428, 3150.96, 3129.25, 3297.6, 3097.4900000000002, 3293.92, 13976876, 9558100992.0], [20030429, 3293.92, 3289.76, 3295.06, 3231.57, 3238.81, 12888291, 9339282432.0], [20030430, 3238.81, 3231.56, 3302.2400000000002, 3231.56, 3260.75, 11498105, 7909015552.0], [20030512, 3260.75, 3264.94, 3313.53, 3247.9700000000003, 3307.01, 9414367, 6619840000.0], [20030513, 3307.01, 3330.29, 3341.14, 3217.54, 3221.28, 14123261, 10014511104.0], [20030514, 3221.28, 3207.57, 3294.48, 3191.4300000000003, 3292.96, 12740858, 8839197696.0], [20030515, 3292.96, 3296.76, 3394.7200000000003, 3276.09, 3393.58, 16759389, 11506814976.0], [20030516, 3393.58, 3399.03, 3433.02, 3393.1, 3414.13, 12301228, 9042280448.0], [20030519, 3414.13, 3422.16, 3452.44, 3399.38, 3434.63, 11962953, 7971208192.0], [20030520, 3434.63, 3427.84, 3427.84, 3375.15, 3395.35, 9535503, 6834883072.0], [20030521, 3395.35, 3393.63, 3440.02, 3385.42, 3394.14, 7889143, 5891242496.0], [20030522, 3394.14, 3392.6, 3432.3, 3362.9300000000003, 3431.02, 8038149, 6083286016.0], [20030523, 3431.02, 3439.59, 3519.7200000000003, 3437.73, 3478.26, 14347431, 10458806272.0], [20030526, 3478.26, 3482.83, 3517.17, 3481.77, 3503.37, 12028202, 8286099968.0], [20030527, 3503.37, 3504.66, 3511.64, 3465.69, 3488.86, 10853027, 7591368704.0], [20030528, 3488.86, 3490.61, 3514.29, 3432.6800000000003, 3440.52, 12023732, 8459556864.0], [20030529, 3440.52, 3435.82, 3490.66, 3415.65, 3489.88, 12569607, 9578796032.0], [20030530, 3489.88, 3495.48, 3521.13, 3483.26, 3503.69, 12862016, 9393589248.0], [20030602, 3503.69, 3502.6800000000003, 3503.9500000000003, 3471.7200000000003, 3498.85, 9939682, 7025814528.0], [20030603, 3498.85, 3495.14, 3514.87, 3450.89, 3455.37, 9687174, 6463983616.0], [20030604, 3455.37, 3448.9900000000002, 3491.84, 3421.23, 3491.44, 11194709, 7158230528.0], [20030605, 3491.44, 3491.75, 3493.6800000000003, 3427.19, 3433.28, 8945826, 5634038784.0], [20030606, 3433.28, 3424.88, 3424.88, 3362.13, 3362.3, 10919517, 5478221824.0], [20030609, 3362.3, 3350.75, 3374.03, 3324.42, 3327.9700000000003, 6696131, 4361985536.0], [20030610, 3327.9700000000003, 3326.87, 3364.84, 3326.87, 3347.61, 5207499, 3429543424.0], [20030611, 3347.61, 3353.08, 3412.21, 3353.08, 3411.1, 8208555, 5445434880.0], [20030612, 3411.1, 3413.67, 3418.83, 3380.61, 3395.65, 6420665, 4383280640.0], [20030613, 3395.65, 3395.58, 3425.16, 3384.61, 3402.88, 7355460, 4850260992.0], [20030616, 3402.88, 3399.2400000000002, 3404.08, 3373.57, 3392.78, 5957291, 3934321408.0], [20030617, 3392.78, 3389.46, 3405.65, 3369.9300000000003, 3376.41, 6923309, 3826949120.0], [20030618, 3376.41, 3378.56, 3406.31, 3378.2000000000003, 3381.25, 9009995, 4196803584.0], [20030619, 3381.25, 3379.52, 3388.77, 3309.0, 3327.29, 9847254, 4862472192.0], [20030620, 3327.29, 3323.94, 3341.75, 3300.38, 3307.21, 7070174, 3723168512.0], [20030623, 3307.21, 3302.4300000000003, 3302.4300000000003, 3257.3, 3258.91, 6424349, 3834154496.0], [20030624, 3258.91, 3266.0, 3278.1, 3249.71, 3273.4500000000003, 4962691, 2988559360.0], [20030625, 3273.4500000000003, 3275.67, 3284.34, 3243.25, 3248.84, 6009864, 3314964736.0], [20030626, 3248.84, 3243.26, 3298.32, 3207.71, 3286.3, 8481505, 4565964800.0], [20030627, 3286.3, 3281.57, 3286.77, 3226.07, 3227.63, 7271408, 3631437056.0], [20030630, 3227.63, 3215.21, 3247.57, 3202.91, 3224.81, 8507133, 3046402048.0], [20030701, 3224.81, 3223.07, 3273.9500000000003, 3223.07, 3226.34, 5915562, 3315105280.0], [20030702, 3226.34, 3226.86, 3264.4900000000002, 3206.9300000000003, 3263.96, 5574674, 3360611072.0], [20030703, 3263.96, 3267.58, 3287.39, 3257.41, 3276.1, 4632169, 3016484608.0], [20030704, 3276.1, 3277.12, 3300.55, 3265.79, 3280.29, 4608160, 3069317888.0], [20030707, 3280.29, 3293.29, 3320.8, 3268.61, 3306.7000000000003, 4857944, 3280015104.0], [20030708, 3306.7000000000003, 3311.12, 3341.25, 3310.11, 3329.52, 5305690, 3653487104.0], [20030709, 3329.52, 3330.69, 3333.91, 3298.02, 3306.4300000000003, 4283062, 2970781440.0], [20030710, 3306.4300000000003, 3308.52, 3398.65, 3307.62, 3383.05, 9150002, 5692944384.0], [20030711, 3383.05, 3384.4900000000002, 3395.32, 3366.9500000000003, 3377.04, 5668890, 3850491136.0], [20030714, 3377.04, 3378.9300000000003, 3385.73, 3364.9, 3378.69, 5368859, 3501476608.0], [20030715, 3378.69, 3380.67, 3419.41, 3379.56, 3395.92, 6980110, 4141652736.0], [20030716, 3395.92, 3401.33, 3413.26, 3387.61, 3412.39, 6794463, 3626726144.0], [20030717, 3412.39, 3414.76, 3459.64, 3414.76, 3443.7000000000003, 9442161, 6198255616.0], [20030718, 3443.7000000000003, 3442.51, 3445.02, 3338.82, 3341.5, 9110676, 5639794688.0], [20030721, 3341.5, 3312.26, 3335.19, 3290.19, 3323.13, 7814837, 4681809920.0], [20030722, 3323.13, 3335.42, 3366.36, 3289.92, 3328.89, 5791373, 3747558912.0], [20030723, 3328.89, 3331.9700000000003, 3355.96, 3309.82, 3342.7200000000003, 4818097, 3098992384.0], [20030724, 3342.7200000000003, 3339.29, 3340.58, 3309.39, 3316.4900000000002, 4088600, 2766513664.0], [20030725, 3316.4900000000002, 3312.57, 3340.15, 3262.67, 3276.39, 6007667, 3876611584.0], [20030728, 3276.39, 3267.2400000000002, 3272.66, 3250.33, 3263.61, 3834371, 2582984448.0], [20030729, 3263.61, 3265.67, 3296.8, 3265.67, 3289.39, 3513181, 2410373888.0], [20030730, 3289.39, 3293.53, 3313.05, 3280.32, 3303.16, 3419793, 2350524160.0], [20030731, 3303.16, 3306.52, 3331.17, 3299.78, 3318.42, 3649601, 2786993664.0], [20030801, 3318.42, 3319.2200000000003, 3336.66, 3298.4700000000003, 3326.86, 4432209, 3270710272.0], [20030804, 3326.86, 3329.19, 3362.87, 3315.35, 3362.57, 5748643, 4174595328.0], [20030805, 3362.57, 3365.3, 3376.05, 3351.59, 3361.25, 5068224, 3458894592.0], [20030806, 3361.25, 3360.28, 3361.39, 3338.1800000000003, 3341.36, 4803727, 3505957888.0], [20030807, 3341.36, 3341.4700000000003, 3375.79, 3338.86, 3346.06, 4189904, 2902084096.0], [20030808, 3346.06, 3343.06, 3346.32, 3291.4300000000003, 3294.31, 5041909, 3306554368.0], [20030811, 3294.31, 3288.11, 3309.59, 3272.0, 3305.14, 3434632, 2315141120.0], [20030812, 3305.14, 3304.64, 3330.9900000000002, 3300.71, 3318.66, 3834486, 2438705152.0], [20030813, 3318.66, 3317.88, 3320.5, 3269.58, 3273.86, 3600379, 2599245824.0], [20030814, 3273.86, 3269.52, 3298.59, 3247.2000000000003, 3258.21, 4329033, 3130611200.0], [20030815, 3258.21, 3252.35, 3276.15, 3241.75, 3261.66, 3814818, 2648407808.0], [20030818, 3261.66, 3259.48, 3271.17, 3246.19, 3255.83, 3037569, 1938973184.0], [20030819, 3255.83, 3258.71, 3272.04, 3242.52, 3246.4300000000003, 3412743, 2230621696.0], [20030820, 3246.4300000000003, 3245.02, 3247.26, 3194.13, 3215.4900000000002, 4030856, 2395153152.0], [20030821, 3215.4900000000002, 3216.7200000000003, 3226.52, 3199.5, 3212.11, 2993982, 2054440704.0], [20030822, 3212.11, 3209.26, 3233.61, 3203.05, 3208.77, 3918506, 2596497664.0], [20030825, 3208.77, 3196.02, 3196.19, 3165.21, 3181.07, 3851580, 2483040000.0], [20030826, 3181.07, 3177.64, 3197.9, 3167.0, 3188.39, 3762938, 2304426240.0], [20030827, 3188.39, 3188.5, 3205.08, 3173.84, 3181.06, 3318618, 2127250432.0], [20030828, 3181.06, 3182.09, 3191.91, 3154.29, 3155.53, 3406643, 2307201280.0], [20030829, 3155.53, 3150.79, 3192.37, 3143.39, 3192.37, 3769028, 2423511296.0], [20030901, 3192.37, 3194.26, 3250.11, 3183.81, 3249.19, 5054897, 3182003968.0], [20030902, 3249.19, 3253.32, 3272.53, 3232.9900000000002, 3238.86, 5271691, 3679488256.0], [20030903, 3238.86, 3238.33, 3251.2400000000002, 3223.46, 3233.79, 4331086, 2947937536.0], [20030904, 3233.79, 3234.15, 3246.11, 3220.36, 3226.91, 4410510, 2961634304.0], [20030905, 3226.91, 3224.81, 3225.44, 3162.85, 3181.69, 4503317, 2960736256.0], [20030908, 3181.69, 3176.13, 3176.13, 3148.02, 3157.37, 3862663, 2559439616.0], [20030909, 3157.37, 3155.55, 3165.9900000000002, 3130.53, 3136.61, 3537482, 2311907584.0], [20030910, 3136.61, 3135.28, 3158.48, 3126.4500000000003, 3148.67, 2930754, 1897616128.0], [20030911, 3148.67, 3152.14, 3177.15, 3150.5, 3160.82, 2833204, 1825462656.0], [20030912, 3160.82, 3160.9, 3160.9, 3131.32, 3135.53, 3251470, 2010308992.0], [20030915, 3135.53, 3132.31, 3154.16, 3095.32, 3100.55, 3214381, 1962265728.0], [20030916, 3100.55, 3102.84, 3129.25, 3089.78, 3128.9, 3847910, 2314677760.0], [20030917, 3128.9, 3128.05, 3128.4500000000003, 3085.52, 3093.61, 3947717, 2446550016.0], [20030918, 3093.61, 3086.84, 3108.4900000000002, 3078.79, 3098.7400000000002, 3608251, 2163303936.0], [20030919, 3098.7400000000002, 3100.76, 3115.52, 3077.6, 3095.7400000000002, 3192773, 2025645440.0], [20030922, 3095.7400000000002, 3098.41, 3102.66, 3070.44, 3075.78, 2843027, 1787337344.0], [20030923, 3075.78, 3069.29, 3093.48, 3043.57, 3092.25, 3181949, 1962857984.0], [20030924, 3092.25, 3093.13, 3110.9, 3085.86, 3102.9900000000002, 3149225, 2102137600.0], [20030925, 3102.9900000000002, 3106.07, 3108.25, 3064.36, 3069.44, 3238165, 2137021696.0], [20030926, 3069.44, 3068.6800000000003, 3079.0, 3053.34, 3054.59, 3139428, 2023833216.0], [20030929, 3054.59, 3056.84, 3057.2400000000002, 3012.86, 3017.42, 3404443, 2065407104.0], [20030930, 3017.42, 3016.2200000000003, 3064.4300000000003, 3012.16, 3054.89, 3820022, 2366580224.0], [20031008, 3054.89, 3056.18, 3090.36, 3046.71, 3085.94, 3553809, 2132263552.0], [20031009, 3085.94, 3086.26, 3109.37, 3082.88, 3089.9, 3176992, 1924247552.0], [20031010, 3089.9, 3090.96, 3207.87, 3086.76, 3199.56, 7094445, 4336261632.0], [20031013, 3199.56, 3206.66, 3227.09, 3176.39, 3181.5, 5819587, 3504518400.0], [20031014, 3181.5, 3182.7200000000003, 3191.38, 3151.76, 3171.4700000000003, 4593853, 2778164224.0], [20031015, 3171.4700000000003, 3171.26, 3231.96, 3148.37, 3154.6800000000003, 5286568, 3131038464.0], [20031016, 3154.6800000000003, 3153.4700000000003, 3157.9700000000003, 3100.36, 3107.15, 4228332, 2575140352.0], [20031017, 3107.15, 3103.79, 3135.62, 3096.73, 3116.71, 3238067, 2011180544.0], [20031020, 3116.71, 3114.54, 3127.23, 3103.57, 3116.13, 3363564, 2051167744.0], [20031021, 3116.13, 3117.2200000000003, 3134.05, 3101.82, 3128.1800000000003, 4004963, 2394861056.0], [20031022, 3128.1800000000003, 3132.88, 3224.75, 3132.88, 3215.82, 7678843, 4671568896.0], [20031023, 3215.82, 3216.3, 3236.71, 3183.85, 3187.06, 5513903, 3347581696.0], [20031024, 3187.06, 3183.14, 3199.98, 3160.03, 3185.54, 4997369, 3027437568.0], [20031027, 3185.54, 3185.61, 3192.29, 3153.16, 3174.51, 4980480, 3087712512.0], [20031028, 3174.51, 3168.17, 3202.78, 3156.77, 3194.71, 5736223, 3459380736.0], [20031029, 3194.71, 3198.34, 3217.61, 3150.66, 3193.1800000000003, 7656089, 4484686336.0], [20031030, 3193.1800000000003, 3190.94, 3190.94, 3146.4300000000003, 3163.02, 4798225, 2861332224.0], [20031031, 3163.02, 3156.9700000000003, 3206.38, 3139.73, 3167.34, 5415217, 3116361728.0], [20031103, 3167.34, 3161.53, 3246.23, 3156.13, 3237.06, 7902631, 3866199296.0], [20031104, 3237.06, 3242.56, 3379.1, 3242.56, 3296.53, 14871466, 7970020352.0], [20031105, 3296.53, 3297.37, 3323.06, 3272.0, 3287.6, 8572248, 4886521344.0], [20031106, 3287.6, 3288.86, 3297.83, 3238.08, 3271.65, 10390631, 5890597376.0], [20031107, 3271.65, 3263.82, 3269.84, 3192.52, 3214.39, 8405482, 4780502528.0], [20031110, 3214.39, 3203.77, 3224.6800000000003, 3160.11, 3216.63, 5319433, 2945192960.0], [20031111, 3216.63, 3213.34, 3239.77, 3183.83, 3227.58, 5508274, 3039630336.0], [20031112, 3227.58, 3221.76, 3221.76, 3174.98, 3182.27, 4931136, 2718554368.0], [20031113, 3182.27, 3173.31, 3205.6800000000003, 3164.9700000000003, 3183.62, 5359378, 2962504960.0], [20031114, 3183.62, 3183.69, 3198.9300000000003, 3160.79, 3190.53, 4741011, 2643610112.0], [20031117, 3190.53, 3190.55, 3198.5, 3169.27, 3172.31, 3799321, 2174039040.0], [20031118, 3172.31, 3171.52, 3171.52, 3107.7000000000003, 3110.67, 4736246, 2627202816.0], [20031119, 3110.67, 3102.46, 3164.32, 3097.4900000000002, 3147.9, 5756390, 3274001152.0], [20031120, 3147.9, 3146.5, 3235.69, 3144.71, 3231.9300000000003, 11587129, 6555644928.0], [20031121, 3231.9300000000003, 3231.1800000000003, 3271.13, 3177.52, 3188.5, 11296113, 6523988480.0], [20031124, 3188.5, 3189.59, 3275.59, 3188.05, 3275.48, 10698927, 6031452672.0], [20031125, 3275.48, 3285.35, 3314.98, 3266.71, 3278.77, 15617171, 8827875328.0], [20031126, 3278.77, 3273.07, 3290.4300000000003, 3259.13, 3289.44, 11064832, 6497880064.0], [20031127, 3289.44, 3292.35, 3300.7200000000003, 3233.69, 3237.4, 10241357, 5457565184.0], [20031128, 3237.4, 3241.4300000000003, 3274.63, 3234.0, 3267.94, 7128941, 4032206080.0], [20031201, 3267.94, 3274.84, 3344.66, 3274.84, 3343.73, 10152751, 5936253952.0], [20031202, 3343.73, 3356.63, 3364.59, 3332.38, 3336.35, 10392151, 6296037888.0], [20031203, 3336.35, 3335.4, 3381.6, 3311.2400000000002, 3357.64, 11399795, 6845174784.0], [20031204, 3357.64, 3356.29, 3381.77, 3347.9300000000003, 3370.52, 10149962, 6208043008.0], [20031205, 3370.52, 3372.83, 3377.6800000000003, 3335.1800000000003, 3353.1800000000003, 9934052, 5832830464.0], [20031208, 3353.1800000000003, 3354.16, 3375.5, 3315.37, 3320.76, 8887172, 4722419200.0], [20031209, 3320.76, 3318.62, 3337.21, 3302.0, 3335.9900000000002, 6239465, 3687735808.0], [20031210, 3335.9900000000002, 3341.88, 3369.42, 3337.12, 3368.36, 9458539, 5363005440.0], [20031211, 3368.36, 3377.4300000000003, 3380.51, 3349.76, 3365.71, 9720061, 5623303680.0], [20031212, 3365.71, 3363.06, 3370.42, 3342.17, 3359.9300000000003, 7877369, 4409260032.0], [20031215, 3359.9300000000003, 3360.2200000000003, 3377.03, 3351.79, 3367.94, 7747084, 4198000384.0], [20031216, 3367.94, 3364.23, 3364.23, 3308.89, 3357.42, 9622780, 4973325824.0], [20031217, 3357.42, 3350.48, 3394.9, 3332.02, 3333.71, 9633008, 5698234368.0], [20031218, 3333.71, 3327.84, 3360.79, 3322.77, 3359.4300000000003, 9024196, 5198062080.0], [20031219, 3359.4300000000003, 3362.7400000000002, 3385.4900000000002, 3320.06, 3347.02, 14512132, 8566780928.0], [20031222, 3347.02, 3350.86, 3440.42, 3341.2000000000003, 3438.6, 16464439, 9439782912.0], [20031223, 3438.6, 3445.54, 3482.01, 3426.37, 3470.63, 14260581, 7757047296.0], [20031224, 3470.63, 3477.29, 3533.41, 3476.44, 3530.67, 13886497, 7634526208.0], [20031225, 3530.67, 3535.64, 3557.89, 3496.98, 3506.78, 13531746, 7341776384.0], [20031226, 3506.78, 3513.92, 3515.0, 3477.56, 3505.56, 10834167, 5476439552.0], [20031229, 3505.56, 3487.69, 3503.3, 3465.76, 3478.21, 12412685, 5470584832.0], [20031230, 3478.21, 3476.7000000000003, 3515.51, 3476.31, 3509.7000000000003, 10992592, 5272141312.0], [20031231, 3509.7000000000003, 3514.4900000000002, 3521.2200000000003, 3468.2200000000003, 3479.8, 14456889, 5584957952.0], [20040102, 3479.8, 3473.35, 3529.11, 3471.73, 3501.87, 8610753, 4583475200.0], [20040105, 3501.87, 3499.81, 3627.06, 3499.81, 3623.03, 15363342, 8878822400.0], [20040106, 3623.03, 3630.32, 3674.1, 3628.26, 3672.28, 15509197, 9433051136.0], [20040107, 3672.28, 3673.06, 3751.27, 3657.01, 3725.91, 16231826, 9801824256.0], [20040108, 3725.91, 3728.53, 3778.62, 3707.23, 3764.46, 15619033, 9655157760.0], [20040109, 3764.46, 3767.1800000000003, 3804.3, 3693.05, 3696.42, 17243826, 10720231424.0], [20040112, 3696.42, 3689.52, 3766.26, 3679.9500000000003, 3765.57, 12687171, 7506172416.0], [20040113, 3765.57, 3774.01, 3803.75, 3717.3, 3748.02, 14028947, 8618087424.0], [20040114, 3748.02, 3745.75, 3748.7000000000003, 3685.87, 3712.32, 11274133, 7195163136.0], [20040115, 3712.32, 3716.67, 3748.67, 3698.64, 3706.61, 10877937, 7270076416.0], [20040116, 3706.61, 3710.06, 3742.09, 3694.11, 3729.34, 12099649, 8349105152.0], [20040129, 3729.34, 3733.4700000000003, 3820.65, 3732.46, 3816.88, 12470133, 8195185152.0], [20040130, 3816.88, 3824.85, 3825.53, 3711.9300000000003, 3716.87, 20555684, 13719309312.0], [20040202, 3716.87, 3803.69, 3842.9700000000003, 3711.33, 3774.88, 23648872, 14336322560.0], [20040203, 3774.88, 3775.04, 3798.26, 3744.81, 3797.9900000000002, 17194060, 11664727040.0], [20040204, 3797.9900000000002, 3805.11, 3866.9, 3805.11, 3866.9, 22885560, 15072286720.0], [20040205, 3866.9, 3870.19, 3878.3, 3822.88, 3844.55, 23222118, 15103811584.0], [20040206, 3844.55, 3841.9, 3886.42, 3790.1800000000003, 3822.2000000000003, 24009016, 15857173504.0], [20040209, 3822.2000000000003, 3821.52, 3899.51, 3821.52, 3899.51, 19524186, 13131108352.0], [20040210, 3899.51, 3910.05, 3932.82, 3875.1, 3892.23, 23670284, 16054327296.0], [20040211, 3892.23, 3896.36, 3898.83, 3830.71, 3876.08, 19773242, 12896307200.0], [20040212, 3876.08, 3879.7000000000003, 3905.0, 3842.19, 3850.03, 19563612, 13075873792.0], [20040213, 3850.03, 3847.42, 3878.03, 3823.44, 3842.03, 17221016, 11560436736.0], [20040216, 3842.03, 3851.91, 3924.2200000000003, 3851.91, 3924.06, 15625297, 10904565760.0], [20040217, 3924.06, 3933.08, 3958.57, 3918.56, 3940.19, 19523542, 14012455936.0], [20040218, 3940.19, 3942.84, 3995.17, 3929.52, 3984.7000000000003, 21036996, 15827324928.0], [20040219, 3984.7000000000003, 3990.44, 4005.38, 3951.82, 3966.42, 19516194, 14297797632.0], [20040220, 3966.42, 3967.6, 3986.79, 3932.4700000000003, 3986.6600000000003, 19687718, 13487664128.0], [20040223, 3986.6600000000003, 3994.71, 4007.51, 3896.4700000000003, 3898.54, 21560616, 15163117568.0], [20040224, 3898.54, 3888.5, 3899.78, 3825.42, 3896.66, 18816064, 12949467136.0], [20040225, 3896.66, 3908.67, 3949.21, 3821.5, 3833.05, 17162440, 12113768448.0], [20040226, 3833.05, 3823.66, 3893.61, 3810.32, 3892.96, 16874412, 11550290944.0], [20040227, 3892.96, 3902.75, 3930.65, 3893.44, 3919.92, 13880778, 10128332800.0], [20040301, 3919.92, 3925.77, 3968.7400000000002, 3897.06, 3967.7000000000003, 15151979, 11414449152.0], [20040302, 3967.7000000000003, 3975.85, 3981.42, 3921.87, 3933.79, 15100670, 11564177408.0], [20040303, 3933.79, 3931.06, 3960.87, 3880.71, 3897.85, 13058341, 9664891904.0], [20040304, 3897.85, 3892.9900000000002, 3934.9700000000003, 3870.87, 3934.4900000000002, 12811833, 9261638656.0], [20040305, 3934.4900000000002, 3941.51, 3944.1800000000003, 3903.38, 3908.56, 12845841, 8945952768.0], [20040308, 3908.56, 3905.65, 3918.44, 3820.5, 3827.85, 18321096, 8484682752.0], [20040309, 3827.85, 3824.42, 3876.09, 3818.42, 3822.17, 11854417, 7189029888.0], [20040310, 3822.17, 3826.26, 3902.79, 3826.26, 3902.79, 10770728, 7150594560.0], [20040311, 3902.79, 3910.42, 3962.4900000000002, 3895.33, 3952.78, 14800775, 10462046208.0], [20040312, 3952.78, 3954.56, 3955.62, 3909.07, 3948.44, 12382809, 8163968512.0], [20040315, 3948.44, 3954.42, 4061.15, 3954.42, 4050.48, 18407194, 12711072768.0], [20040316, 4050.48, 4059.92, 4073.15, 4027.1600000000003, 4061.1600000000003, 15989140, 11163388928.0], [20040317, 4061.1600000000003, 4065.31, 4097.0, 4040.38, 4078.35, 15806966, 10944683008.0], [20040318, 4078.35, 4079.7400000000002, 4093.15, 3994.28, 3999.7000000000003, 15870263, 11347440640.0], [20040319, 3999.7000000000003, 3997.75, 4060.26, 3993.6, 4058.96, 14213845, 9646340096.0], [20040322, 4058.96, 4072.4, 4095.52, 4052.64, 4072.2200000000003, 15076030, 10376227840.0], [20040323, 4072.2200000000003, 4070.76, 4070.76, 4008.54, 4027.23, 13852532, 9446059008.0], [20040324, 4027.23, 4027.38, 4050.2400000000002, 4007.78, 4030.79, 13134565, 9327969280.0], [20040325, 4030.79, 4025.73, 4054.89, 4015.78, 4043.8, 11888814, 8465086464.0], [20040326, 4043.8, 4048.2200000000003, 4069.31, 4019.55, 4061.53, 12159717, 9294928896.0], [20040329, 4061.53, 4057.7200000000003, 4071.26, 4006.26, 4008.08, 12134847, 9179601920.0], [20040330, 4008.08, 4007.25, 4023.3, 3978.8, 4009.14, 10777741, 7972666368.0], [20040331, 4009.14, 4018.83, 4061.67, 4008.0, 4060.14, 13476678, 10318640128.0], [20040401, 4060.14, 4067.5, 4098.39, 4051.21, 4092.69, 14194742, 10795855872.0], [20040402, 4092.69, 4102.35, 4141.17, 4088.42, 4132.54, 15984888, 12050182144.0], [20040405, 4132.54, 4143.24, 4150.66, 4103.35, 4126.7, 17705688, 12803324928.0], [20040406, 4126.7, 4128.28, 4159.39, 4093.77, 4157.82, 18134306, 12955877376.0], [20040407, 4157.82, 4161.72, 4187.2300000000005, 4146.4400000000005, 4170.28, 18371192, 13346719744.0], [20040408, 4170.28, 4169.65, 4169.65, 4134.54, 4147.81, 16105171, 12278363136.0], [20040409, 4147.81, 4148.35, 4161.91, 4043.4, 4051.96, 17243284, 12964043776.0], [20040412, 4051.96, 4034.33, 4070.1800000000003, 3996.7000000000003, 4047.27, 13345142, 9821954048.0], [20040413, 4047.27, 4049.38, 4068.82, 3987.6600000000003, 3995.65, 14323695, 10619388928.0], [20040414, 3995.65, 3992.67, 3995.34, 3887.66, 3922.58, 14691147, 10653548544.0], [20040415, 3922.58, 3921.21, 3956.09, 3895.77, 3903.61, 11353643, 8183149568.0], [20040416, 3903.61, 3904.79, 3947.59, 3852.21, 3941.07, 13309986, 9428613120.0], [20040419, 3941.07, 3952.07, 3958.3, 3884.69, 3898.28, 10221111, 7617887744.0], [20040420, 3898.28, 3896.14, 3903.34, 3850.88, 3854.48, 9508899, 7015649792.0], [20040421, 3854.48, 3855.6800000000003, 3871.31, 3802.25, 3819.88, 10447704, 7739644928.0], [20040422, 3819.88, 3817.58, 3836.5, 3792.86, 3827.85, 9047900, 6312207872.0], [20040423, 3827.85, 3828.01, 3828.01, 3777.54, 3782.71, 9378872, 6311511552.0], [20040426, 3782.71, 3770.57, 3801.02, 3744.5, 3770.25, 7776516, 5392780288.0], [20040427, 3770.25, 3772.75, 3790.46, 3745.84, 3754.59, 9189245, 6571215360.0], [20040428, 3754.59, 3744.21, 3744.21, 3680.67, 3702.8, 8681106, 6211080704.0], [20040429, 3702.8, 3699.53, 3720.08, 3596.35, 3600.04, 8611917, 6141017088.0], [20040430, 3600.04, 3600.11, 3648.69, 3573.01, 3613.17, 8723164, 6034287616.0], [20040510, 3613.17, 3626.31, 3636.94, 3474.01, 3476.9900000000002, 5842860, 3801795328.0], [20040511, 3476.9900000000002, 3469.85, 3521.92, 3447.51, 3492.9700000000003, 5669317, 3683098368.0], [20040512, 3492.9700000000003, 3503.53, 3596.71, 3499.25, 3596.38, 8007679, 5045800960.0], [20040513, 3596.38, 3601.38, 3604.4300000000003, 3559.46, 3575.91, 6347817, 4199631360.0], [20040514, 3575.91, 3580.86, 3581.62, 3481.15, 3489.9, 6780641, 4319028224.0], [20040517, 3489.9, 3477.36, 3508.37, 3455.81, 3460.2000000000003, 5326295, 3521652480.0], [20040518, 3460.2000000000003, 3459.98, 3492.17, 3406.91, 3487.12, 6806740, 4635883008.0], [20040519, 3487.12, 3500.7000000000003, 3534.79, 3476.34, 3503.3, 8594776, 5544210944.0], [20040520, 3503.3, 3506.28, 3531.4700000000003, 3465.51, 3475.29, 6846371, 4043411712.0], [20040521, 3475.29, 3479.15, 3514.2200000000003, 3479.15, 3514.2200000000003, 6265339, 3398686720.0], [20040524, 3514.2200000000003, 3522.26, 3529.28, 3490.31, 3499.85, 6421464, 3460396800.0], [20040525, 3499.85, 3503.7000000000003, 3507.4900000000002, 3434.1, 3436.69, 6653701, 3995056640.0], [20040526, 3436.69, 3433.96, 3475.6, 3426.42, 3469.2000000000003, 5286048, 3259585024.0], [20040527, 3469.2000000000003, 3474.82, 3567.96, 3457.64, 3561.86, 8583786, 5561888256.0], [20040528, 3561.86, 3570.58, 3570.63, 3539.66, 3548.69, 6781490, 4287952640.0], [20040531, 3548.69, 3546.76, 3587.2200000000003, 3539.82, 3577.65, 5440256, 3295853312.0], [20040601, 3577.65, 3582.4700000000003, 3635.7400000000002, 3570.1800000000003, 3632.46, 8908302, 5871501824.0], [20040602, 3632.46, 3636.9700000000003, 3641.02, 3591.26, 3597.3, 8712911, 5903627776.0], [20040603, 3597.3, 3595.4500000000003, 3595.4500000000003, 3521.23, 3533.87, 7593088, 5066632192.0], [20040604, 3533.87, 3529.17, 3546.34, 3515.63, 3522.89, 7420393, 4814901248.0], [20040607, 3522.89, 3523.41, 3523.41, 3463.48, 3479.41, 6357404, 4049841408.0], [20040608, 3479.41, 3479.9, 3490.02, 3436.42, 3440.7200000000003, 6043871, 3765152512.0], [20040609, 3440.7200000000003, 3434.73, 3440.06, 3377.5, 3387.17, 7941320, 4560168448.0], [20040610, 3387.17, 3380.09, 3429.73, 3365.2400000000002, 3401.38, 7318920, 4039773696.0], [20040611, 3401.38, 3410.4900000000002, 3466.07, 3378.73, 3381.69, 6570804, 4093690880.0], [20040614, 3381.69, 3378.06, 3378.06, 3284.08, 3302.52, 6292909, 3614370304.0], [20040615, 3302.52, 3300.76, 3381.38, 3297.19, 3366.33, 6144681, 3499793920.0], [20040616, 3366.33, 3375.85, 3429.6800000000003, 3353.7000000000003, 3396.89, 6656554, 3795405312.0], [20040617, 3396.89, 3399.36, 3401.92, 3302.03, 3306.04, 5781597, 3393995008.0], [20040618, 3306.04, 3303.53, 3305.87, 3223.21, 3263.7000000000003, 6267983, 3705599232.0], [20040621, 3263.7000000000003, 3255.62, 3293.25, 3244.2400000000002, 3290.96, 4345408, 2559351552.0], [20040622, 3290.96, 3300.6, 3333.39, 3276.98, 3326.52, 6209532, 4065291008.0], [20040623, 3326.52, 3329.0, 3330.75, 3274.78, 3299.14, 4355458, 2826918400.0], [20040624, 3299.14, 3303.77, 3327.88, 3288.6, 3290.2000000000003, 5449632, 3473083136.0], [20040625, 3290.2000000000003, 3294.84, 3322.1800000000003, 3249.7400000000002, 3255.6, 7080361, 6923344896.0], [20040628, 3255.6, 3248.42, 3268.13, 3225.25, 3230.78, 5789233, 3618503680.0], [20040629, 3230.78, 3232.58, 3289.37, 3217.57, 3288.66, 7179179, 4742884352.0], [20040630, 3288.66, 3294.01, 3317.92, 3273.33, 3275.85, 6032813, 4363865088.0], [20040701, 3275.85, 3274.5, 3391.75, 3268.28, 3384.89, 9140641, 5870096896.0], [20040702, 3384.89, 3386.05, 3405.9500000000003, 3350.66, 3391.76, 7215568, 4717284352.0], [20040705, 3391.76, 3390.85, 3390.85, 3358.64, 3381.21, 5167594, 3699620864.0], [20040706, 3381.21, 3385.54, 3436.48, 3385.54, 3398.19, 7211963, 4768617984.0], [20040707, 3398.19, 3397.17, 3397.17, 3355.9700000000003, 3364.87, 5072905, 3331389696.0], [20040708, 3364.87, 3365.31, 3371.59, 3343.94, 3369.69, 4967387, 3479198976.0], [20040709, 3369.69, 3375.01, 3396.9, 3343.55, 3345.85, 4824535, 3198013952.0], [20040712, 3345.85, 3342.53, 3342.53, 3273.98, 3277.31, 5540219, 3497967360.0], [20040713, 3277.31, 3281.15, 3307.4, 3265.26, 3298.01, 4448627, 3160554240.0], [20040714, 3298.01, 3298.89, 3319.75, 3248.46, 3296.37, 6458378, 4094613760.0], [20040715, 3296.37, 3294.59, 3344.2000000000003, 3289.59, 3341.81, 7770926, 5145020416.0], [20040716, 3341.81, 3347.94, 3452.5, 3347.94, 3442.07, 13240645, 8750757888.0], [20040719, 3442.07, 3444.4300000000003, 3463.04, 3419.23, 3444.34, 8244990, 5618429952.0], [20040720, 3444.34, 3445.34, 3445.34, 3398.57, 3417.27, 7237307, 4877450752.0], [20040721, 3417.27, 3415.38, 3436.41, 3399.42, 3414.82, 7264894, 5414432768.0], [20040722, 3414.82, 3419.9900000000002, 3430.4500000000003, 3328.16, 3338.91, 8146897, 5328795648.0], [20040723, 3338.91, 3325.64, 3334.69, 3286.41, 3334.69, 6773491, 4370161152.0], [20040726, 3334.69, 3326.4300000000003, 3340.17, 3277.14, 3297.9500000000003, 5844641, 3963114240.0], [20040727, 3297.9500000000003, 3294.54, 3306.76, 3251.35, 3275.02, 6381671, 4060992000.0], [20040728, 3275.02, 3282.19, 3313.77, 3262.21, 3303.2400000000002, 6187112, 3903438592.0], [20040729, 3303.2400000000002, 3308.0, 3329.51, 3287.23, 3329.12, 6765096, 4690217472.0], [20040730, 3329.12, 3330.36, 3331.06, 3279.6, 3283.37, 5790977, 3849730048.0], [20040802, 3283.37, 3277.38, 3277.38, 3245.84, 3257.66, 4523518, 3132415232.0], [20040803, 3257.66, 3253.38, 3263.89, 3220.04, 3228.0, 4808110, 3514202368.0], [20040804, 3228.0, 3227.17, 3360.11, 3223.4, 3318.5, 8550678, 5484911104.0], [20040805, 3318.5, 3316.42, 3327.38, 3263.21, 3268.33, 6086364, 4115051520.0], [20040806, 3268.33, 3267.4900000000002, 3292.9, 3255.4500000000003, 3274.4300000000003, 5715550, 4048371712.0], [20040809, 3274.4300000000003, 3276.75, 3302.2200000000003, 3265.58, 3298.3, 4857217, 3495789568.0], [20040810, 3298.3, 3299.96, 3319.4, 3285.6800000000003, 3304.76, 4057155, 2716624128.0], [20040811, 3304.76, 3304.36, 3305.3, 3264.73, 3270.6800000000003, 4747701, 3065797120.0], [20040812, 3270.6800000000003, 3259.61, 3259.61, 3209.5, 3227.52, 6087718, 3572275968.0], [20040813, 3227.52, 3225.9, 3269.12, 3220.01, 3245.81, 4706649, 3006676992.0], [20040816, 3245.81, 3249.31, 3254.19, 3210.14, 3217.07, 6186185, 3846494464.0], [20040817, 3217.07, 3220.17, 3238.4, 3193.4300000000003, 3226.62, 5047691, 2917933568.0], [20040818, 3226.62, 3230.7400000000002, 3262.63, 3228.81, 3233.85, 5120694, 3166164736.0], [20040819, 3233.85, 3236.51, 3236.51, 3172.12, 3190.33, 6491816, 3440025344.0], [20040820, 3190.33, 3186.9900000000002, 3201.56, 3146.61, 3185.7200000000003, 6358553, 3252706816.0], [20040823, 3185.7200000000003, 3183.13, 3183.13, 3139.11, 3151.7400000000002, 4847744, 2491106816.0], [20040824, 3151.7400000000002, 3150.03, 3196.14, 3133.73, 3182.53, 7713620, 3528619008.0], [20040825, 3182.53, 3185.71, 3186.51, 3149.83, 3165.07, 5454649, 2752773632.0], [20040826, 3165.07, 3167.09, 3176.76, 3150.26, 3156.98, 4711685, 2484225536.0], [20040827, 3156.98, 3156.2000000000003, 3172.07, 3105.53, 3115.25, 4908071, 2596890112.0], [20040830, 3115.25, 3112.64, 3125.63, 3094.59, 3122.09, 3961226, 2177245696.0], [20040831, 3122.09, 3160.41, 3208.58, 3154.09, 3175.79, 8446734, 4456731136.0], [20040901, 3175.79, 3176.75, 3176.75, 3123.26, 3127.06, 4714259, 2482889472.0], [20040902, 3127.06, 3125.31, 3147.39, 3096.88, 3141.73, 5630624, 2866358784.0], [20040903, 3141.73, 3142.48, 3145.02, 3118.4500000000003, 3126.2000000000003, 5325893, 2703814144.0], [20040906, 3126.2000000000003, 3126.9300000000003, 3129.7000000000003, 3111.9, 3125.03, 3676928, 1921902592.0], [20040907, 3125.03, 3124.4, 3131.58, 3109.41, 3130.77, 3565712, 1769721472.0], [20040908, 3130.77, 3130.56, 3131.11, 3096.79, 3109.12, 4259166, 2295332864.0], [20040909, 3109.12, 3108.1800000000003, 3108.1800000000003, 3038.86, 3044.73, 5454790, 2818049024.0], [20040910, 3044.73, 3036.98, 3061.07, 3018.36, 3059.29, 4355661, 2270442240.0], [20040913, 3059.29, 3055.03, 3055.03, 2996.08, 2997.88, 5058440, 2614635776.0], [20040914, 2997.88, 3008.31, 3094.78, 3008.31, 3077.4300000000003, 8063224, 4136910336.0], [20040915, 3077.4300000000003, 3083.2200000000003, 3252.63, 3077.85, 3210.31, 19772272, 10155623424.0], [20040916, 3210.31, 3220.58, 3263.84, 3200.31, 3238.41, 16602417, 9122660352.0], [20040917, 3238.41, 3240.91, 3347.07, 3220.55, 3347.07, 21281628, 11930357760.0], [20040920, 3347.07, 3367.52, 3473.9700000000003, 3367.52, 3473.0, 26422948, 15345094656.0], [20040921, 3473.0, 3477.7400000000002, 3489.9300000000003, 3404.54, 3460.25, 27214308, 15111328768.0], [20040922, 3460.25, 3463.03, 3488.63, 3391.51, 3405.17, 20430548, 12056086528.0], [20040923, 3405.17, 3402.21, 3530.3, 3371.54, 3530.3, 14518818, 8995280896.0], [20040924, 3530.3, 3556.27, 3649.88, 3488.1800000000003, 3494.21, 28187782, 18779021312.0], [20040927, 3494.21, 3539.53, 3573.0, 3449.0, 3467.78, 13681714, 8519066112.0], [20040928, 3467.78, 3480.5, 3528.8, 3462.14, 3512.32, 10491847, 6994589696.0], [20040929, 3512.32, 3514.75, 3522.03, 3473.9300000000003, 3477.88, 8629777, 5541101056.0], [20040930, 3477.88, 3474.64, 3489.39, 3438.85, 3453.91, 9013111, 5930464768.0], [20041008, 3453.91, 3466.09, 3549.65, 3406.02, 3548.41, 9010130, 6540416512.0], [20041011, 3548.41, 3554.9, 3587.88, 3512.62, 3531.12, 16150706, 11882604544.0], [20041012, 3531.12, 3527.27, 3527.27, 3424.9900000000002, 3435.69, 11899801, 7908897792.0], [20041013, 3435.69, 3429.28, 3467.1, 3391.35, 3446.76, 10545674, 6933278208.0], [20041014, 3446.76, 3446.23, 3446.23, 3307.63, 3312.27, 12339237, 8032705536.0], [20041015, 3312.27, 3305.03, 3346.56, 3281.44, 3301.23, 9715367, 6365957632.0], [20041018, 3301.23, 3308.38, 3337.89, 3256.05, 3313.51, 8244148, 5463148032.0], [20041019, 3313.51, 3324.08, 3386.14, 3321.17, 3325.62, 9417503, 5949953024.0], [20041020, 3325.62, 3323.2000000000003, 3331.75, 3281.26, 3330.7200000000003, 8375165, 5144933888.0], [20041021, 3330.7200000000003, 3334.03, 3365.3, 3275.3, 3291.92, 11136885, 6923642368.0], [20041022, 3291.92, 3291.75, 3337.8, 3244.36, 3334.58, 12077635, 7284008448.0], [20041025, 3334.58, 3359.44, 3389.7200000000003, 3236.9, 3246.03, 12006000, 7405443072.0], [20041026, 3246.03, 3243.11, 3285.94, 3203.98, 3284.25, 10706085, 6468987904.0], [20041027, 3284.25, 3286.31, 3298.51, 3244.39, 3296.69, 12816201, 8063057920.0], [20041028, 3296.69, 3297.82, 3347.0, 3281.02, 3292.5, 13235839, 8085785600.0], [20041029, 3292.5, 3214.56, 3273.16, 3187.4500000000003, 3216.35, 13472662, 7750132736.0], [20041101, 3216.35, 3198.2400000000002, 3222.12, 3176.77, 3182.13, 7965406, 4732700672.0], [20041102, 3182.13, 3173.6, 3176.66, 3137.21, 3159.0, 7843522, 4565804032.0], [20041103, 3159.0, 3162.42, 3195.36, 3138.89, 3195.28, 8834883, 5332637184.0], [20041104, 3195.28, 3202.23, 3212.1800000000003, 3105.9700000000003, 3112.34, 9046405, 5573178880.0], [20041105, 3112.34, 3117.92, 3138.83, 3106.92, 3122.28, 6774060, 4109660160.0], [20041108, 3122.28, 3120.39, 3128.26, 3089.4900000000002, 3122.19, 5148994, 3058154240.0], [20041109, 3122.19, 3122.16, 3152.2200000000003, 3113.62, 3136.05, 5469381, 3057065984.0], [20041110, 3136.05, 3141.19, 3262.85, 3122.84, 3254.46, 14984848, 8720357376.0], [20041111, 3254.46, 3265.11, 3306.54, 3221.27, 3223.2000000000003, 18153348, 11090850816.0], [20041112, 3223.2000000000003, 3220.01, 3246.04, 3210.17, 3227.44, 10516492, 6343486464.0], [20041115, 3227.44, 3235.4, 3269.65, 3235.4, 3267.85, 9336545, 5707610624.0], [20041116, 3267.85, 3272.41, 3280.51, 3255.4900000000002, 3274.23, 9262863, 5719216640.0], [20041117, 3274.23, 3272.39, 3272.39, 3230.29, 3236.83, 8298156, 5102722048.0], [20041118, 3236.83, 3236.3, 3284.92, 3234.35, 3284.36, 8170521, 5010665984.0], [20041119, 3284.36, 3285.6, 3306.13, 3274.65, 3300.32, 10249995, 5723513344.0], [20041122, 3300.32, 3303.11, 3319.52, 3290.73, 3305.27, 12685393, 6523901952.0], [20041123, 3305.27, 3306.06, 3306.06, 3263.56, 3273.48, 12832297, 6484791808.0], [20041124, 3273.48, 3275.01, 3292.23, 3252.64, 3255.06, 11287238, 6350495744.0], [20041125, 3255.06, 3252.94, 3263.17, 3241.15, 3253.2400000000002, 9626319, 5243908096.0], [20041126, 3253.2400000000002, 3249.08, 3270.5, 3249.08, 3259.94, 7727855, 3919685376.0], [20041129, 3259.94, 3257.75, 3257.75, 3221.32, 3225.07, 8196613, 3891638016.0], [20041130, 3225.07, 3220.76, 3235.2000000000003, 3212.26, 3226.0, 7081665, 3742196992.0], [20041201, 3226.0, 3227.69, 3228.6800000000003, 3207.23, 3210.4500000000003, 7477763, 4163143424.0], [20041202, 3210.4500000000003, 3207.46, 3211.39, 3185.64, 3196.9, 9523499, 5304979456.0], [20041203, 3196.9, 3201.35, 3219.5, 3195.2000000000003, 3205.48, 9593651, 5577434624.0], [20041206, 3205.48, 3210.25, 3212.17, 3179.31, 3202.84, 8100538, 4243577600.0], [20041207, 3202.84, 3205.73, 3206.82, 3170.48, 3172.19, 8590098, 4506991104.0], [20041208, 3172.19, 3184.41, 3200.67, 3171.9300000000003, 3177.01, 8159404, 3988990976.0], [20041209, 3177.01, 3179.67, 3249.92, 3163.4, 3219.65, 10711573, 5521682944.0], [20041210, 3219.65, 3211.57, 3226.55, 3191.79, 3195.87, 8805007, 4514777600.0], [20041213, 3195.87, 3189.6800000000003, 3201.05, 3170.53, 3195.81, 6389668, 3485953792.0], [20041214, 3195.81, 3196.15, 3205.3, 3179.04, 3185.9900000000002, 5021301, 2603964416.0], [20041215, 3185.9900000000002, 3187.1800000000003, 3216.36, 3169.63, 3212.51, 8325805, 4207780352.0], [20041216, 3212.51, 3208.44, 3213.84, 3185.56, 3190.17, 6181745, 3090317568.0], [20041217, 3190.17, 3188.7400000000002, 3189.66, 3152.63, 3157.35, 4945580, 2509366272.0], [20041220, 3157.35, 3148.34, 3148.34, 3098.39, 3104.7000000000003, 5421953, 2670825472.0], [20041221, 3104.7000000000003, 3102.94, 3125.1800000000003, 3088.48, 3097.92, 4406016, 2184787456.0], [20041222, 3097.92, 3100.76, 3169.57, 3096.42, 3169.32, 7965323, 4257376768.0], [20041223, 3169.32, 3170.61, 3172.59, 3116.35, 3123.04, 6118483, 3171589632.0], [20041224, 3123.04, 3126.61, 3139.2400000000002, 3115.91, 3125.5, 4721206, 2371143680.0], [20041227, 3125.5, 3126.44, 3141.48, 3114.71, 3123.6, 3968304, 1903482880.0], [20041228, 3123.6, 3125.42, 3127.1, 3100.01, 3117.03, 5324795, 2711709952.0], [20041229, 3117.03, 3120.55, 3135.58, 3101.66, 3110.41, 5202435, 2782280960.0], [20041230, 3110.41, 3110.48, 3126.4, 3091.16, 3112.4300000000003, 5303579, 2634603264.0], [20041231, 3112.4300000000003, 3122.11, 3132.46, 3062.2200000000003, 3067.57, 8787648, 3255254528.0], [20050104, 3067.57, 3051.2400000000002, 3051.2400000000002, 3016.26, 3025.42, 4350510, 2474440192.0], [20050105, 3025.42, 3020.7200000000003, 3067.67, 3017.34, 3052.86, 5483245, 3050379008.0], [20050106, 3052.86, 3054.1, 3054.1, 3016.15, 3028.73, 4476294, 2574054912.0], [20050107, 3028.73, 3028.69, 3065.28, 3019.07, 3035.59, 5415922, 3232196608.0], [20050110, 3035.59, 3032.84, 3063.66, 3018.4900000000002, 3062.73, 4820152, 2734441728.0], [20050111, 3062.73, 3063.83, 3076.83, 3054.44, 3069.57, 4701210, 2617853952.0], [20050112, 3069.57, 3068.23, 3068.23, 3044.4700000000003, 3064.34, 5140812, 2719886080.0], [20050113, 3064.34, 3063.39, 3081.87, 3055.2400000000002, 3074.36, 5888675, 3458440192.0], [20050114, 3074.36, 3067.3, 3105.58, 3052.18, 3055.52, 5490020, 3049189888.0], [20050117, 3055.52, 3034.4900000000002, 3036.59, 2988.16, 2999.02, 6700010, 3462404096.0], [20050118, 2999.02, 3000.6, 3023.65, 2985.7000000000003, 3022.41, 6202740, 3278964480.0], [20050119, 3022.41, 3022.15, 3022.8, 2997.96, 3001.25, 5777124, 2985325824.0], [20050120, 3001.25, 2989.73, 2989.73, 2956.14, 2969.12, 6555090, 3561698816.0], [20050121, 2969.12, 2966.2200000000003, 3063.36, 2936.37, 3055.81, 9414006, 5102237696.0], [20050124, 3055.81, 3114.3, 3128.7000000000003, 3075.84, 3111.4, 10400935, 5760566784.0], [20050125, 3111.4, 3105.48, 3142.8, 3079.69, 3141.86, 7942341, 4745914880.0], [20050126, 3141.86, 3143.4500000000003, 3150.2200000000003, 3117.27, 3122.62, 6422930, 3577481216.0], [20050127, 3122.62, 3111.83, 3111.83, 3068.36, 3070.58, 5926475, 3269907456.0], [20050128, 3070.58, 3057.25, 3075.13, 3053.04, 3065.6, 5754832, 2937103360.0], [20050131, 3065.6, 3058.07, 3066.77, 3033.32, 3045.48, 5886522, 2952505088.0], [20050201, 3045.48, 3045.11, 3091.41, 3042.73, 3066.23, 6428970, 3180822272.0], [20050202, 3066.23, 3070.98, 3221.53, 3070.98, 3221.21, 11409180, 6261242880.0], [20050203, 3221.21, 3224.86, 3249.3, 3186.15, 3196.54, 11231900, 6135424000.0], [20050204, 3196.54, 3192.5, 3282.9900000000002, 3184.16, 3266.01, 9231963, 5091606016.0], [20050216, 3266.01, 3285.82, 3315.21, 3266.28, 3283.88, 8256518, 4511460352.0], [20050217, 3283.88, 3291.78, 3291.78, 3236.77, 3264.34, 7107045, 3755161088.0], [20050218, 3264.34, 3263.55, 3271.46, 3231.4700000000003, 3233.57, 6233144, 3186076672.0], [20050221, 3233.57, 3231.26, 3299.1, 3231.26, 3298.4700000000003, 7236493, 4003649792.0], [20050222, 3298.4700000000003, 3303.9, 3386.4900000000002, 3299.03, 3382.98, 14686199, 8021736448.0], [20050223, 3382.98, 3380.88, 3402.7200000000003, 3361.21, 3383.06, 15183271, 8307370496.0], [20050224, 3383.06, 3382.48, 3382.48, 3339.86, 3379.4900000000002, 12000935, 6625230848.0], [20050225, 3379.4900000000002, 3379.4, 3431.83, 3377.2000000000003, 3385.44, 14303202, 8124932096.0], [20050228, 3385.44, 3383.59, 3395.63, 3361.4300000000003, 3376.32, 11146301, 6298599936.0], [20050301, 3376.32, 3373.67, 3380.67, 3333.25, 3348.4500000000003, 10831461, 5804112896.0], [20050302, 3348.4500000000003, 3354.13, 3389.52, 3299.03, 3301.76, 11536976, 6399452672.0], [20050303, 3301.76, 3297.75, 3335.63, 3291.06, 3334.46, 8195196, 4661824512.0], [20050304, 3334.46, 3335.36, 3352.33, 3327.91, 3332.15, 7594161, 4487978496.0], [20050307, 3332.15, 3340.11, 3379.66, 3340.11, 3368.67, 7457778, 4378241536.0], [20050308, 3368.67, 3394.09, 3451.82, 3383.73, 3451.82, 10936811, 7147471872.0], [20050309, 3451.82, 3460.53, 3481.44, 3445.9, 3464.66, 11180668, 6850040320.0], [20050310, 3464.66, 3465.31, 3465.52, 3357.0, 3373.54, 10306555, 6076397568.0], [20050311, 3373.54, 3368.4300000000003, 3411.33, 3360.38, 3408.84, 8922280, 5660442112.0], [20050314, 3408.84, 3414.76, 3471.21, 3367.52, 3420.54, 10910883, 7152009728.0], [20050315, 3420.54, 3420.57, 3425.52, 3361.2000000000003, 3366.6800000000003, 9713752, 5962992640.0], [20050316, 3366.6800000000003, 3360.33, 3360.33, 3301.2200000000003, 3341.12, 8348605, 5033276928.0], [20050317, 3341.12, 3327.08, 3346.9500000000003, 3294.53, 3296.17, 8409614, 4906364928.0], [20050318, 3296.17, 3290.3, 3309.1, 3250.9300000000003, 3255.28, 8229693, 4733408768.0], [20050321, 3255.28, 3247.38, 3284.26, 3234.87, 3276.52, 5966516, 3479862528.0], [20050322, 3276.52, 3278.4300000000003, 3283.52, 3241.4500000000003, 3249.5, 9118235, 5214777856.0], [20050323, 3249.5, 3251.62, 3304.38, 3216.4, 3220.07, 8779811, 5284546560.0], [20050324, 3220.07, 3211.19, 3235.53, 3164.17, 3214.98, 6976277, 4637992960.0], [20050325, 3214.98, 3212.04, 3228.16, 3194.4500000000003, 3214.85, 6278242, 3643469824.0], [20050328, 3214.85, 3211.16, 3214.01, 3178.05, 3213.31, 6148202, 3403287296.0], [20050329, 3213.31, 3213.55, 3243.85, 3205.27, 3208.44, 6277120, 3648350720.0], [20050330, 3208.44, 3202.57, 3202.57, 3134.53, 3137.46, 7950687, 4238618368.0], [20050331, 3137.46, 3128.63, 3171.79, 3113.9, 3170.35, 6436863, 3348969728.0], [20050401, 3170.35, 3168.78, 3327.35, 3153.63, 3284.9500000000003, 11307580, 6483270144.0], [20050404, 3284.9500000000003, 3255.13, 3283.2000000000003, 3211.9700000000003, 3244.25, 9196431, 5188081152.0], [20050405, 3244.25, 3240.31, 3275.37, 3230.9300000000003, 3244.9300000000003, 7673119, 4276271872.0], [20050406, 3244.9300000000003, 3245.13, 3330.3, 3232.3, 3312.64, 11617961, 7185806336.0], [20050407, 3312.64, 3321.91, 3401.23, 3321.91, 3343.77, 15961582, 9151011840.0], [20050408, 3343.77, 3345.33, 3398.61, 3325.61, 3397.32, 12705170, 6902266368.0], [20050411, 3397.32, 3400.94, 3422.6800000000003, 3354.4300000000003, 3357.03, 13364865, 7886171648.0], [20050412, 3357.03, 3351.14, 3351.4, 3307.01, 3310.81, 9655448, 5478110208.0], [20050413, 3310.81, 3337.92, 3396.33, 3337.92, 3371.4900000000002, 12664525, 7224746496.0], [20050414, 3371.4900000000002, 3382.6800000000003, 3392.92, 3315.57, 3324.9300000000003, 11321708, 6389212160.0], [20050415, 3324.9300000000003, 3309.69, 3318.9500000000003, 3278.48, 3304.3, 9912268, 5494791680.0], [20050418, 3304.3, 3296.73, 3296.73, 3243.39, 3261.32, 7957619, 4357744128.0], [20050419, 3261.32, 3260.77, 3283.4900000000002, 3238.58, 3267.54, 7836768, 4318743040.0], [20050420, 3267.54, 3257.5, 3257.64, 3209.03, 3222.53, 8200346, 4374312448.0], [20050421, 3222.53, 3220.64, 3233.2000000000003, 3190.92, 3207.56, 8921184, 4865423360.0], [20050422, 3207.56, 3212.85, 3216.51, 3167.07, 3176.92, 9561532, 4854115328.0], [20050425, 3176.92, 3164.38, 3164.38, 3127.75, 3160.62, 9497966, 5008764416.0], [20050426, 3160.62, 3156.17, 3196.4700000000003, 3135.91, 3180.19, 10120480, 5373005312.0], [20050427, 3180.19, 3189.91, 3189.91, 3157.4900000000002, 3163.01, 8914494, 4725010944.0], [20050428, 3163.01, 3158.7400000000002, 3213.96, 3127.79, 3204.73, 12052672, 6221768192.0], [20050429, 3204.73, 3200.1800000000003, 3202.4300000000003, 3149.08, 3156.67, 9537382, 4965869056.0], [20050509, 3156.67, 3159.35, 3168.84, 3030.65, 3031.5, 6837015, 3493900288.0], [20050510, 3031.5, 3017.39, 3068.53, 2981.44, 3067.98, 8375685, 4069817344.0], [20050511, 3067.98, 3064.15, 3073.13, 2994.42, 3000.6, 7762102, 3830952448.0], [20050512, 3000.6, 2994.32, 2994.32, 2927.81, 2930.79, 7635538, 3983569920.0], [20050513, 2930.79, 2921.6, 2963.44, 2866.19, 2921.5, 8543039, 4237581312.0], [20050516, 2921.5, 2914.46, 2914.46, 2865.38, 2889.01, 7370544, 3424467200.0], [20050517, 2889.01, 2884.18, 2935.15, 2866.13, 2903.9900000000002, 7826562, 3564260608.0], [20050518, 2903.9900000000002, 2900.75, 2932.2000000000003, 2847.26, 2883.77, 7650767, 3665764352.0], [20050519, 2883.77, 2881.01, 2909.42, 2845.66, 2898.29, 6889262, 3110672128.0], [20050520, 2898.29, 2897.76, 2932.57, 2879.07, 2900.83, 6404068, 2930806784.0], [20050523, 2900.83, 2895.79, 2895.79, 2832.57, 2840.9700000000003, 6950655, 3069119488.0], [20050524, 2840.9700000000003, 2833.55, 2880.52, 2815.96, 2869.58, 7875738, 3590017280.0], [20050525, 2869.58, 2866.51, 2891.18, 2840.85, 2869.65, 7913636, 3344021760.0], [20050526, 2869.65, 2866.32, 2882.05, 2831.76, 2839.55, 6665237, 3004488448.0], [20050527, 2839.55, 2834.63, 2866.36, 2803.27, 2806.11, 6467539, 2962772992.0], [20050530, 2806.11, 2802.39, 2810.64, 2756.21, 2794.2000000000003, 6400103, 2836380672.0], [20050531, 2794.2000000000003, 2797.39, 2805.9700000000003, 2779.14, 2801.66, 6711566, 2971064576.0], [20050601, 2801.66, 2801.11, 2801.11, 2713.62, 2716.78, 7154084, 3257912320.0], [20050602, 2716.78, 2710.26, 2710.26, 2602.0, 2630.61, 7801034, 3789361152.0], [20050603, 2630.61, 2622.8, 2645.68, 2590.53, 2627.02, 7481015, 3427453184.0], [20050606, 2627.02, 2621.89, 2730.26, 2604.23, 2729.2000000000003, 7680182, 3599707136.0], [20050607, 2729.2000000000003, 2740.1, 2812.88, 2706.14, 2709.48, 11311740, 5717303808.0], [20050608, 2709.48, 2738.33, 2951.07, 2738.33, 2936.57, 23975216, 11510192128.0], [20050609, 2936.57, 2945.77, 2989.12, 2898.81, 2951.14, 24291904, 12145095680.0], [20050610, 2951.14, 2949.5, 2949.5, 2861.27, 2882.27, 16442643, 7949274112.0], [20050613, 2882.27, 2880.4900000000002, 2900.81, 2823.35, 2879.77, 12044322, 5564585472.0], [20050614, 2879.77, 2890.27, 2917.39, 2850.15, 2853.52, 11556340, 5318665216.0], [20050615, 2853.52, 2848.42, 2848.42, 2786.31, 2795.06, 9089742, 4167025408.0], [20050616, 2795.06, 2795.76, 2824.38, 2772.06, 2823.81, 8273643, 4090957056.0], [20050617, 2823.81, 2834.4700000000003, 2845.82, 2778.91, 2790.65, 9809150, 5005373440.0], [20050620, 2790.65, 2788.94, 2881.73, 2734.92, 2868.04, 14018766, 7648771072.0], [20050621, 2868.04, 2870.59, 2876.9, 2824.28, 2829.62, 11199333, 5952687616.0], [20050622, 2829.62, 2823.87, 2845.36, 2807.8, 2842.46, 9812446, 5228192256.0], [20050623, 2842.46, 2838.29, 2880.37, 2834.52, 2839.5, 9577868, 5148338176.0], [20050624, 2839.5, 2833.36, 2849.9700000000003, 2815.14, 2848.34, 8026609, 3877186048.0], [20050627, 2848.34, 2872.15, 2940.33, 2872.15, 2914.9700000000003, 14925808, 7631394304.0], [20050628, 2914.9700000000003, 2909.2000000000003, 2909.2000000000003, 2859.7400000000002, 2870.25, 9940563, 5065447424.0], [20050629, 2870.25, 2876.96, 2882.29, 2846.32, 2847.8, 8421885, 4303060992.0], [20050630, 2847.8, 2841.84, 2841.84, 2756.92, 2760.23, 9254851, 4486994944.0], [20050701, 2760.23, 2749.93, 2762.56, 2720.21, 2728.7200000000003, 10230941, 4337457664.0], [20050704, 2728.7200000000003, 2714.26, 2737.81, 2693.57, 2737.2200000000003, 8857670, 3539010816.0], [20050705, 2737.2200000000003, 2732.37, 2744.67, 2713.01, 2716.56, 6822320, 3060217344.0], [20050706, 2716.56, 2716.4, 2739.01, 2680.83, 2696.5, 6768566, 2861605120.0], [20050707, 2696.5, 2695.09, 2711.27, 2683.8, 2697.94, 6099462, 2523180800.0], [20050708, 2697.94, 2687.53, 2688.5, 2636.26, 2650.61, 7358771, 2938947072.0], [20050711, 2650.61, 2676.92, 2722.62, 2645.96, 2651.8, 7642030, 3275907584.0], [20050712, 2651.8, 2648.94, 2750.9900000000002, 2637.2400000000002, 2742.86, 11147767, 4899865088.0], [20050713, 2742.86, 2739.51, 2751.2000000000003, 2709.52, 2734.37, 8557044, 3738082048.0], [20050714, 2734.37, 2731.5, 2761.96, 2726.34, 2738.0, 7818757, 3351655936.0], [20050715, 2738.0, 2738.4900000000002, 2754.28, 2706.54, 2716.67, 8596989, 3407678464.0], [20050718, 2716.67, 2711.63, 2714.46, 2657.8, 2676.39, 7923069, 3064703232.0], [20050719, 2676.39, 2674.43, 2716.58, 2669.96, 2684.76, 7007987, 2757495552.0], [20050720, 2684.76, 2689.94, 2724.5, 2678.35, 2716.51, 7104534, 2835684864.0], [20050721, 2716.51, 2722.67, 2725.37, 2694.73, 2724.26, 6991573, 2843314688.0], [20050722, 2724.26, 2733.89, 2807.59, 2722.79, 2782.89, 15208558, 6287071232.0], [20050725, 2782.89, 2781.57, 2790.32, 2748.12, 2758.67, 9670969, 4157471744.0], [20050726, 2758.67, 2757.37, 2842.17, 2754.86, 2831.56, 14591278, 6396278272.0], [20050727, 2831.56, 2832.08, 2886.52, 2828.05, 2886.52, 16020749, 6785718272.0], [20050728, 2886.52, 2884.09, 2929.16, 2876.4, 2893.59, 18394124, 8011304448.0], [20050729, 2893.59, 2887.08, 2900.05, 2871.08, 2887.57, 11882632, 4910958080.0], [20050801, 2887.57, 2886.7400000000002, 2921.75, 2869.94, 2890.82, 10068411, 4270798080.0], [20050802, 2890.82, 2894.42, 2941.5, 2878.85, 2940.23, 13140386, 5265867264.0], [20050803, 2940.23, 2946.37, 3026.06, 2945.01, 2989.4, 22828668, 9449330688.0], [20050804, 2989.4, 2986.73, 2997.89, 2959.17, 2969.31, 13923782, 5975194112.0], [20050805, 2969.31, 2970.58, 3047.33, 2970.0, 3047.33, 17895004, 8088017920.0], [20050808, 3047.33, 3063.76, 3089.85, 3051.42, 3061.79, 21360652, 9881312256.0], [20050809, 3061.79, 3061.32, 3063.2400000000002, 3021.64, 3062.83, 19402152, 8475991040.0], [20050810, 3062.83, 3060.2400000000002, 3074.41, 3017.88, 3062.94, 20566938, 8755787776.0], [20050811, 3062.94, 3063.67, 3130.11, 3053.79, 3128.42, 22914364, 10690495488.0], [20050812, 3128.42, 3131.7200000000003, 3147.56, 3046.84, 3065.73, 26314138, 11807696896.0], [20050815, 3065.73, 3061.88, 3121.88, 3057.76, 3119.15, 18972434, 9068911616.0], [20050816, 3119.15, 3118.69, 3132.91, 3073.84, 3085.4900000000002, 21879648, 10026558464.0], [20050817, 3085.4900000000002, 3081.01, 3098.2000000000003, 3025.94, 3095.77, 22958576, 10406454272.0], [20050818, 3095.77, 3100.96, 3110.88, 2989.91, 3001.4, 30747296, 13771572224.0], [20050819, 3001.4, 2993.7000000000003, 3017.61, 2963.32, 3002.14, 19824208, 8924867584.0], [20050822, 3002.14, 3004.46, 3039.39, 2988.55, 3030.41, 14013710, 5968994304.0], [20050823, 3030.41, 3032.69, 3032.69, 2973.0, 2992.37, 13122843, 5539495936.0], [20050824, 2992.37, 2989.25, 3023.56, 2979.44, 2996.65, 13016757, 5482628608.0], [20050825, 2996.65, 2997.59, 3001.58, 2945.07, 2973.82, 15382566, 6052587008.0], [20050826, 2973.82, 2974.17, 2975.88, 2926.91, 2952.73, 17000846, 6683702784.0], [20050829, 2952.73, 2948.38, 2949.4700000000003, 2904.3, 2912.06, 16959392, 6265250816.0], [20050830, 2912.06, 2908.67, 2925.84, 2894.84, 2909.81, 12931644, 5220311552.0], [20050831, 2909.81, 2908.68, 2950.56, 2902.34, 2950.43, 15799257, 6519571456.0], [20050901, 2950.43, 2957.54, 3004.37, 2942.7200000000003, 3003.87, 21797356, 8923083776.0], [20050902, 3003.87, 3009.9900000000002, 3015.32, 2992.06, 3012.15, 19507356, 8407544832.0], [20050905, 3012.15, 3018.84, 3022.36, 3000.9, 3016.23, 16922164, 7193412608.0], [20050906, 3016.23, 3019.77, 3036.98, 2971.9, 2978.17, 22634788, 9521444864.0], [20050907, 2978.17, 2971.7400000000002, 3026.12, 2963.69, 3025.69, 19855668, 8691880960.0], [20050908, 3025.69, 3028.02, 3045.8, 3012.48, 3035.28, 21579992, 9833296896.0], [20050909, 3035.28, 3033.4500000000003, 3047.9, 3004.83, 3009.35, 15899974, 7170344960.0], [20050912, 3009.35, 3006.46, 3014.5, 2990.85, 2999.2200000000003, 11892371, 4819243520.0], [20050913, 2999.2200000000003, 3002.46, 3041.68, 2994.28, 3041.64, 16592517, 7109565440.0], [20050914, 3041.64, 3043.75, 3075.08, 3036.2400000000002, 3073.57, 21735486, 9186247680.0], [20050915, 3073.57, 3075.03, 3075.03, 3053.51, 3068.9500000000003, 17384796, 7439523328.0], [20050916, 3068.9500000000003, 3069.26, 3071.6, 3052.67, 3061.06, 16344943, 6870438912.0], [20050919, 3061.06, 3060.16, 3068.4300000000003, 3043.3, 3064.07, 17197404, 6885965312.0], [20050920, 3064.07, 3065.23, 3066.58, 3008.9700000000003, 3019.92, 20321136, 8561444864.0], [20050921, 3019.92, 3017.32, 3017.32, 2964.48, 2965.56, 21778732, 8657595392.0], [20050922, 2965.56, 2961.9700000000003, 2961.9700000000003, 2881.58, 2905.68, 19325068, 8094821376.0], [20050923, 2905.68, 2903.93, 2925.6, 2888.48, 2892.85, 13715684, 5656829952.0], [20050926, 2892.85, 2893.28, 2906.57, 2882.55, 2895.7200000000003, 9350245, 4001994752.0], [20050927, 2895.7200000000003, 2899.01, 2900.02, 2843.23, 2844.83, 12466609, 5130500096.0], [20050928, 2844.83, 2844.34, 2864.44, 2841.2000000000003, 2847.56, 10425375, 4271268864.0], [20050929, 2847.56, 2849.34, 2885.08, 2849.34, 2884.65, 12893016, 5365376000.0], [20050930, 2884.65, 2888.4, 2903.11, 2883.9700000000003, 2903.11, 10809291, 4618299392.0], [20051010, 2903.11, 2902.21, 2902.21, 2856.51, 2858.6, 8407427, 3736574464.0], [20051011, 2858.6, 2857.4700000000003, 2887.64, 2847.69, 2886.9700000000003, 9728388, 4289085440.0], [20051012, 2886.9700000000003, 2893.26, 2895.67, 2879.34, 2891.21, 12219700, 5689089024.0], [20051013, 2891.21, 2892.0, 2902.75, 2865.08, 2870.32, 11286531, 5256443392.0], [20051014, 2870.32, 2872.67, 2872.67, 2825.34, 2830.76, 10354392, 4806990336.0], [20051017, 2830.76, 2830.26, 2830.26, 2787.91, 2798.98, 10033809, 4662827008.0], [20051018, 2798.98, 2798.01, 2811.83, 2784.81, 2794.71, 11448756, 5174189568.0], [20051019, 2794.71, 2795.18, 2807.18, 2764.34, 2770.63, 11890845, 5139320320.0], [20051020, 2770.63, 2768.35, 2768.35, 2741.28, 2762.11, 13278689, 5797174784.0], [20051021, 2762.11, 2763.54, 2787.18, 2752.55, 2775.82, 11927380, 5363539456.0], [20051024, 2775.82, 2784.28, 2797.78, 2772.07, 2789.18, 10708909, 4798049280.0], [20051025, 2789.18, 2786.28, 2786.28, 2742.42, 2744.98, 11743059, 4985432064.0], [20051026, 2744.98, 2741.05, 2741.05, 2659.16, 2662.79, 12537590, 5393722880.0], [20051027, 2662.79, 2652.69, 2681.15, 2642.2200000000003, 2667.63, 10753374, 4462363136.0], [20051028, 2667.63, 2669.4700000000003, 2671.89, 2610.0, 2631.52, 11496159, 4624168448.0], [20051031, 2631.52, 2633.37, 2669.29, 2631.6, 2662.29, 9919279, 3979678464.0], [20051101, 2662.29, 2667.55, 2667.55, 2630.75, 2661.61, 10134010, 4067873280.0], [20051102, 2661.61, 2665.18, 2702.31, 2664.96, 2691.82, 12408396, 5198343680.0], [20051103, 2691.82, 2690.81, 2705.58, 2666.14, 2675.57, 10646822, 4524133376.0], [20051104, 2675.57, 2670.09, 2687.02, 2655.73, 2687.02, 9648535, 3970944768.0], [20051107, 2687.02, 2683.85, 2686.91, 2664.71, 2686.28, 8627308, 3774066176.0], [20051108, 2686.28, 2683.84, 2694.4900000000002, 2669.5, 2693.3, 9646601, 3920349952.0], [20051109, 2693.3, 2693.33, 2709.19, 2686.37, 2703.11, 11016651, 4872265728.0], [20051110, 2703.11, 2703.66, 2703.66, 2657.0, 2660.33, 11841206, 5243618816.0], [20051111, 2660.33, 2657.34, 2668.5, 2647.34, 2664.05, 9797158, 4106438656.0], [20051114, 2664.05, 2657.79, 2661.3, 2624.17, 2633.66, 6995710, 2954668544.0], [20051115, 2633.66, 2629.43, 2654.23, 2614.6, 2622.03, 8495990, 3821866240.0], [20051116, 2622.03, 2619.77, 2639.5, 2593.32, 2639.5, 7882405, 3242846464.0], [20051117, 2639.5, 2635.37, 2648.53, 2625.28, 2643.05, 8017557, 3297212160.0], [20051118, 2643.05, 2643.4900000000002, 2739.19, 2641.9700000000003, 2721.87, 14964099, 6661047296.0], [20051121, 2721.87, 2722.62, 2752.14, 2718.05, 2732.75, 10048132, 4365262336.0], [20051122, 2732.75, 2734.75, 2734.75, 2683.86, 2687.2400000000002, 8533299, 3611979008.0], [20051123, 2687.2400000000002, 2680.13, 2709.4700000000003, 2673.57, 2706.08, 7191083, 3042624000.0], [20051124, 2706.08, 2702.68, 2733.63, 2698.4, 2716.8, 9016895, 3812671744.0], [20051125, 2716.8, 2709.76, 2726.35, 2703.65, 2725.06, 7896623, 3215092480.0], [20051128, 2725.06, 2719.08, 2729.71, 2706.9700000000003, 2713.4900000000002, 6875076, 2977019392.0], [20051129, 2713.4900000000002, 2704.23, 2710.4900000000002, 2679.83, 2682.11, 6738343, 2924560128.0], [20051130, 2682.11, 2677.85, 2681.41, 2657.94, 2676.85, 8528399, 4029930240.0], [20051201, 2676.85, 2675.23, 2693.3, 2670.1, 2684.56, 6901050, 3082281216.0], [20051202, 2684.56, 2678.7000000000003, 2696.03, 2668.15, 2680.64, 10439606, 4284569600.0], [20051205, 2680.64, 2677.19, 2677.19, 2638.56, 2643.93, 9662273, 3932462336.0], [20051206, 2643.93, 2635.57, 2664.52, 2634.68, 2659.02, 7582970, 3103310336.0], [20051207, 2659.02, 2657.81, 2679.85, 2652.9500000000003, 2676.85, 7357725, 2931861504.0], [20051208, 2676.85, 2676.34, 2695.7000000000003, 2670.34, 2691.4500000000003, 8429592, 3680811520.0], [20051209, 2691.4500000000003, 2687.02, 2728.57, 2678.78, 2724.19, 10356962, 4264033024.0], [20051212, 2724.19, 2720.05, 2742.93, 2718.82, 2736.92, 9746526, 4065158912.0], [20051213, 2736.92, 2736.33, 2758.77, 2725.88, 2758.77, 8755741, 3844296960.0], [20051214, 2758.77, 2756.68, 2794.17, 2740.69, 2789.9900000000002, 10826544, 4576063488.0], [20051215, 2789.9900000000002, 2791.07, 2807.29, 2771.85, 2777.91, 11746097, 5058311680.0], [20051216, 2777.91, 2774.06, 2803.65, 2770.65, 2801.64, 9594521, 4179689216.0], [20051219, 2801.64, 2793.52, 2801.88, 2787.07, 2793.75, 8169422, 3387054336.0], [20051220, 2793.75, 2790.53, 2805.8, 2783.9, 2804.79, 8498932, 3527680768.0], [20051221, 2804.79, 2804.07, 2818.2000000000003, 2787.15, 2788.67, 8317192, 3395416320.0], [20051222, 2788.67, 2781.46, 2806.29, 2779.93, 2805.38, 7598851, 3275119104.0], [20051223, 2805.38, 2805.36, 2829.5, 2805.12, 2827.19, 9733310, 4212126976.0], [20051226, 2827.19, 2828.53, 2860.06, 2827.84, 2848.3, 12276951, 5349159424.0], [20051227, 2848.3, 2847.36, 2848.18, 2825.71, 2834.2200000000003, 10159982, 4203413760.0], [20051228, 2834.2200000000003, 2829.39, 2839.41, 2819.12, 2834.6, 9109827, 4070864896.0], [20051229, 2834.6, 2835.5, 2880.4, 2835.08, 2879.9700000000003, 13364036, 6632920064.0], [20051230, 2879.9700000000003, 2886.2000000000003, 2898.16, 2861.23, 2863.61, 11621209, 5720258048.0], [20060104, 2863.61, 2873.53, 2949.03, 2873.53, 2948.8, 11972348, 5882791936.0], [20060105, 2948.8, 2950.66, 3042.66, 2946.29, 3037.9700000000003, 18177588, 8703720448.0], [20060106, 3037.9700000000003, 3048.4, 3075.85, 3016.86, 3053.31, 20215808, 9772899328.0], [20060109, 3053.31, 3052.06, 3069.34, 3024.55, 3064.85, 18596642, 8521186816.0], [20060110, 3064.85, 3060.04, 3082.19, 3023.69, 3079.92, 16905872, 7815097856.0], [20060111, 3079.92, 3076.15, 3096.57, 3032.29, 3043.9700000000003, 19678684, 8672705536.0], [20060112, 3043.9700000000003, 3039.21, 3084.83, 3031.79, 3084.19, 18718084, 8510165504.0], [20060113, 3084.19, 3082.11, 3082.91, 3027.12, 3045.57, 19377118, 8712628224.0], [20060116, 3045.57, 3041.54, 3041.54, 2980.89, 2985.3, 16984784, 7626766848.0], [20060117, 2985.3, 2976.84, 3026.28, 2970.52, 3024.55, 13527283, 6080538112.0], [20060118, 3024.55, 3025.85, 3129.17, 3020.76, 3123.04, 17871380, 8086250496.0], [20060119, 3123.04, 3127.58, 3163.33, 3109.69, 3161.1800000000003, 21875848, 9723598848.0], [20060120, 3161.1800000000003, 3158.04, 3163.59, 3120.66, 3153.35, 20746672, 9250817024.0], [20060123, 3153.35, 3148.73, 3160.77, 3120.86, 3154.1, 19714284, 8806862848.0], [20060124, 3154.1, 3151.58, 3231.91, 3150.78, 3198.15, 20395332, 9691266048.0], [20060125, 3198.15, 3194.58, 3242.81, 3193.75, 3242.35, 18523520, 8388473856.0], [20060206, 3242.35, 3249.82, 3363.66, 3249.71, 3359.5, 18968436, 9131631616.0], [20060207, 3359.5, 3366.69, 3397.37, 3324.4500000000003, 3358.69, 24611732, 11910664192.0], [20060208, 3358.69, 3354.2200000000003, 3356.66, 3299.09, 3335.6800000000003, 18725262, 8394038784.0], [20060209, 3335.6800000000003, 3327.84, 3327.84, 3253.11, 3262.52, 17775312, 8023569408.0], [20060210, 3262.52, 3257.13, 3323.35, 3257.13, 3321.91, 17123204, 7837659648.0], [20060213, 3321.91, 3322.2400000000002, 3322.9700000000003, 3257.61, 3307.7000000000003, 16944288, 7864496128.0], [20060214, 3307.7000000000003, 3302.58, 3337.12, 3297.2400000000002, 3334.6800000000003, 15062157, 7080450048.0], [20060215, 3334.6800000000003, 3336.31, 3395.75, 3336.31, 3362.15, 17204394, 7970240000.0], [20060216, 3362.15, 3357.6800000000003, 3360.0, 3273.73, 3277.13, 20216942, 9181050880.0], [20060217, 3277.13, 3269.91, 3312.76, 3261.16, 3295.87, 15971709, 7298538496.0], [20060220, 3295.87, 3300.28, 3340.4, 3295.64, 3308.53, 15054720, 7612811776.0], [20060221, 3308.53, 3305.29, 3361.12, 3275.94, 3359.69, 16188028, 8307964416.0], [20060222, 3359.69, 3358.3, 3384.6800000000003, 3348.29, 3363.03, 15994842, 7942291968.0], [20060223, 3363.03, 3359.64, 3366.03, 3323.53, 3358.9700000000003, 15054072, 6894615552.0], [20060224, 3358.9700000000003, 3358.28, 3394.41, 3358.28, 3390.87, 14737143, 6892145152.0], [20060227, 3390.87, 3396.3, 3401.44, 3338.15, 3345.44, 13925776, 6579348992.0], [20060228, 3345.44, 3339.32, 3356.55, 3295.0, 3351.64, 13152875, 5750842368.0], [20060301, 3351.64, 3355.57, 3380.81, 3349.59, 3378.1800000000003, 13909480, 6482081280.0], [20060302, 3378.1800000000003, 3391.77, 3391.77, 3329.67, 3342.6800000000003, 18017680, 8282484736.0], [20060303, 3342.6800000000003, 3334.7200000000003, 3354.94, 3312.67, 3350.42, 14968918, 6716251136.0], [20060306, 3350.42, 3350.4, 3355.25, 3325.2200000000003, 3330.05, 12320412, 5504556544.0], [20060307, 3330.05, 3324.39, 3326.1, 3225.21, 3233.4700000000003, 13742097, 5983258624.0], [20060308, 3233.4700000000003, 3221.66, 3228.07, 3160.4700000000003, 3199.94, 12031897, 5356489216.0], [20060309, 3199.94, 3195.81, 3207.73, 3176.4900000000002, 3184.9300000000003, 9047972, 3911385600.0], [20060310, 3184.9300000000003, 3180.53, 3224.51, 3180.53, 3213.51, 9178107, 4020733952.0], [20060313, 3213.51, 3213.4900000000002, 3280.9900000000002, 3211.7000000000003, 3277.75, 9295722, 4023669760.0], [20060314, 3277.75, 3279.38, 3281.15, 3248.54, 3269.5, 8459972, 3705167104.0], [20060315, 3269.5, 3268.83, 3312.23, 3259.6800000000003, 3312.06, 10907235, 4924984832.0], [20060316, 3312.06, 3312.07, 3316.66, 3298.4700000000003, 3309.42, 11273908, 5077762560.0], [20060317, 3309.42, 3308.75, 3323.6, 3292.35, 3300.35, 12058391, 5574637568.0], [20060320, 3300.35, 3299.76, 3346.91, 3283.9500000000003, 3345.63, 11387972, 5274987520.0], [20060321, 3345.63, 3345.34, 3400.52, 3340.4900000000002, 3370.86, 14818357, 6828116992.0], [20060322, 3370.86, 3366.65, 3401.12, 3360.4500000000003, 3399.9, 15866138, 7373135360.0], [20060323, 3399.9, 3393.62, 3409.96, 3388.26, 3405.2400000000002, 18343208, 8252733952.0], [20060324, 3405.2400000000002, 3407.75, 3419.91, 3388.84, 3392.4900000000002, 17543826, 8111271936.0], [20060327, 3392.4900000000002, 3390.7200000000003, 3445.59, 3372.35, 3445.59, 15319156, 6834944512.0], [20060328, 3445.59, 3447.7400000000002, 3489.39, 3445.1800000000003, 3488.78, 19929694, 8497270272.0], [20060329, 3488.78, 3490.44, 3577.35, 3485.69, 3520.38, 23808368, 10871907328.0], [20060330, 3520.38, 3518.32, 3521.6800000000003, 3483.41, 3488.07, 19001256, 9000347648.0], [20060331, 3488.07, 3477.9900000000002, 3520.27, 3466.42, 3516.4, 17836380, 8700760064.0], [20060403, 3516.4, 3524.16, 3607.13, 3524.16, 3606.62, 23635630, 11686715392.0], [20060404, 3606.62, 3610.9300000000003, 3631.1, 3579.53, 3627.44, 25695656, 12648340480.0], [20060405, 3627.44, 3626.4900000000002, 3668.84, 3613.71, 3668.27, 25970096, 13140171776.0], [20060406, 3668.27, 3673.63, 3726.12, 3658.52, 3716.52, 29934956, 14480646144.0], [20060407, 3716.52, 3716.9700000000003, 3730.71, 3663.76, 3703.58, 27513080, 13531480064.0], [20060410, 3703.58, 3701.11, 3736.6, 3667.46, 3735.26, 28619770, 13593211904.0], [20060411, 3735.26, 3744.56, 3792.85, 3716.9900000000002, 3780.07, 30382288, 14613776384.0], [20060412, 3780.07, 3780.7200000000003, 3781.0, 3725.2400000000002, 3729.6, 27565366, 12989181952.0], [20060413, 3729.6, 3734.57, 3769.36, 3659.9500000000003, 3665.2400000000002, 30675504, 14172825600.0], [20060414, 3665.2400000000002, 3667.07, 3760.03, 3665.07, 3760.03, 24202500, 11762624512.0], [20060417, 3760.03, 3753.96, 3804.21, 3743.06, 3760.63, 26473372, 13484351488.0], [20060418, 3760.63, 3768.11, 3812.28, 3729.78, 3803.7200000000003, 25034268, 13134896128.0], [20060419, 3803.7200000000003, 3800.25, 3842.6800000000003, 3785.26, 3835.4300000000003, 25653624, 13156969472.0], [20060420, 3835.4300000000003, 3837.9700000000003, 3860.2200000000003, 3815.6, 3847.79, 28433140, 14530366464.0], [20060421, 3847.79, 3843.71, 3875.34, 3798.75, 3857.29, 30568388, 15300278272.0], [20060424, 3857.29, 3864.64, 3871.6800000000003, 3772.51, 3775.57, 31933510, 16464797696.0], [20060425, 3775.57, 3764.26, 3829.28, 3708.98, 3805.84, 29151644, 15298319360.0], [20060426, 3805.84, 3817.8, 3852.27, 3806.35, 3821.78, 30326596, 16745377792.0], [20060427, 3821.78, 3817.96, 3856.08, 3794.4, 3842.11, 25488588, 13117212672.0], [20060428, 3842.11, 3772.64, 3855.0, 3730.07, 3848.1, 30020704, 15973197824.0], [20060508, 3848.1, 3872.8, 4020.39, 3872.8, 4015.79, 30714192, 16225915904.0], [20060509, 4015.79, 4046.92, 4134.04, 4043.44, 4132.15, 41595028, 21941481472.0], [20060510, 4132.15, 4136.91, 4174.0, 4084.28, 4147.36, 44792120, 23648995328.0], [20060511, 4147.36, 4143.07, 4207.18, 4084.76, 4093.82, 49771076, 26408818688.0], [20060512, 4093.82, 4085.73, 4175.22, 4060.94, 4173.77, 42250584, 21996257280.0], [20060515, 4173.77, 4226.91, 4359.59, 4207.9400000000005, 4358.63, 54482112, 29541873664.0], [20060516, 4358.63, 4389.400000000001, 4463.08, 4232.06, 4252.89, 58624668, 34123051008.0], [20060517, 4252.89, 4255.49, 4356.27, 4208.88, 4296.99, 44758736, 25553811456.0], [20060518, 4296.99, 4255.71, 4329.75, 4191.38, 4296.07, 39883704, 21717760000.0], [20060519, 4296.07, 4295.1, 4386.22, 4265.9, 4369.400000000001, 42264488, 23535581184.0], [20060522, 4369.400000000001, 4357.25, 4418.54, 4333.74, 4370.46, 44058728, 24227764224.0], [20060523, 4370.46, 4326.51, 4326.51, 4159.6, 4165.43, 40863560, 22132209664.0], [20060524, 4165.43, 4178.1, 4268.62, 4032.89, 4141.32, 39287108, 22070059008.0], [20060525, 4141.32, 4127.03, 4182.43, 4066.48, 4135.4800000000005, 25982320, 14346684416.0], [20060526, 4135.4800000000005, 4129.21, 4222.28, 4129.21, 4217.03, 27198900, 15689212928.0], [20060529, 4217.03, 4244.82, 4335.92, 4218.83, 4327.89, 31719964, 18316300288.0], [20060530, 4327.89, 4348.15, 4368.36, 4301.54, 4348.74, 34307784, 20499851264.0], [20060531, 4348.74, 4349.9, 4372.400000000001, 4264.99, 4292.1, 37815292, 21741496320.0], [20060601, 4292.1, 4272.35, 4361.0, 4272.35, 4360.46, 41764336, 22927364096.0], [20060602, 4360.46, 4349.18, 4359.76, 4236.21, 4261.02, 48508084, 26820757504.0], [20060605, 4261.02, 4246.39, 4303.81, 4182.12, 4303.81, 38940476, 21122523136.0], [20060606, 4303.81, 4287.36, 4341.67, 4268.29, 4294.49, 32632080, 18281736192.0], [20060607, 4294.49, 4280.07, 4284.89, 4091.84, 4095.32, 36456544, 20020621312.0], [20060608, 4095.32, 4057.73, 4109.36, 3990.2000000000003, 4075.28, 32269180, 16962742272.0], [20060609, 4075.28, 4054.7000000000003, 4100.75, 4005.88, 4010.54, 29956332, 15825003520.0], [20060612, 4010.54, 3962.94, 4056.2200000000003, 3947.61, 4018.85, 19001896, 10261427200.0], [20060613, 4018.85, 3998.32, 4052.87, 3969.83, 4004.84, 21036768, 11916840960.0], [20060614, 4004.84, 3976.6600000000003, 3976.6600000000003, 3904.32, 3938.76, 20742622, 11073669120.0], [20060615, 3938.76, 3933.7000000000003, 4001.9900000000002, 3930.69, 3944.6, 18218068, 9763878912.0], [20060616, 3944.6, 3965.61, 4058.3, 3965.61, 4058.3, 22382068, 12147113984.0], [20060619, 4058.3, 4030.04, 4133.81, 3994.59, 4106.08, 24891760, 14977740800.0], [20060620, 4106.08, 4102.93, 4141.7, 4090.69, 4112.24, 22345584, 12503672832.0], [20060621, 4112.24, 4111.17, 4116.5, 4046.4500000000003, 4081.29, 25840718, 14613469184.0], [20060622, 4081.29, 4086.23, 4104.25, 4055.48, 4070.1800000000003, 22015598, 12000437248.0], [20060623, 4070.1800000000003, 4068.09, 4115.24, 4049.85, 4111.6900000000005, 21149044, 11763750912.0], [20060626, 4111.6900000000005, 4120.1, 4203.88, 4120.1, 4202.36, 23946676, 13731581952.0], [20060627, 4202.36, 4211.52, 4232.34, 4178.41, 4206.4400000000005, 24073488, 14500297728.0], [20060628, 4206.4400000000005, 4198.88, 4221.67, 4181.9, 4193.05, 22561844, 12943181824.0], [20060629, 4193.05, 4197.15, 4311.32, 4197.15, 4301.4400000000005, 32685200, 19015000064.0], [20060630, 4301.4400000000005, 4322.41, 4341.63, 4275.83, 4301.66, 30060584, 17681569792.0], [20060703, 4301.66, 4302.2, 4398.38, 4302.2, 4398.38, 31196912, 18628126720.0], [20060704, 4398.38, 4400.53, 4403.93, 4326.25, 4345.57, 34375088, 20582490112.0], [20060705, 4345.57, 4345.83, 4345.9400000000005, 4259.17, 4291.26, 27263388, 15697795072.0], [20060706, 4291.26, 4287.7, 4356.84, 4284.88, 4348.45, 29143192, 17410711552.0], [20060707, 4348.45, 4360.08, 4376.53, 4311.79, 4322.85, 28872952, 17401024512.0], [20060710, 4322.85, 4322.39, 4340.68, 4283.37, 4336.24, 25747462, 15434995712.0], [20060711, 4336.24, 4336.04, 4344.17, 4295.9800000000005, 4323.49, 27699980, 16516582400.0], [20060712, 4323.49, 4324.01, 4391.59, 4324.01, 4350.81, 33486800, 20164179968.0], [20060713, 4350.81, 4346.33, 4357.39, 4130.64, 4149.06, 43364956, 25231108096.0], [20060714, 4149.06, 4115.05, 4226.5, 4094.88, 4187.49, 29069062, 16444380160.0], [20060717, 4187.49, 4179.7, 4235.7300000000005, 4164.85, 4229.1, 22745636, 12857467904.0], [20060718, 4229.1, 4220.68, 4240.09, 4197.08, 4235.1, 22383488, 12675683328.0], [20060719, 4235.1, 4213.81, 4213.81, 4092.9100000000003, 4109.66, 23403904, 13068744704.0], [20060720, 4109.66, 4101.96, 4149.32, 4093.32, 4135.88, 18104052, 9519233024.0], [20060721, 4135.88, 4136.46, 4183.06, 4133.7300000000005, 4178.9800000000005, 18346256, 9889780736.0], [20060724, 4178.9800000000005, 4130.76, 4190.14, 4096.67, 4183.28, 17675636, 9845559296.0], [20060725, 4183.28, 4182.31, 4237.0, 4182.31, 4221.84, 19592868, 11302522880.0], [20060726, 4221.84, 4229.45, 4240.4800000000005, 4198.17, 4199.28, 19830820, 10727518208.0], [20060727, 4199.28, 4194.26, 4205.83, 4108.27, 4129.91, 21618376, 11625720832.0], [20060728, 4129.91, 4130.4, 4151.21, 4043.69, 4080.63, 20847780, 11546724352.0], [20060731, 4080.63, 4068.51, 4068.51, 3936.75, 3946.9, 20955686, 11073360896.0], [20060801, 3946.9, 3941.4900000000002, 3969.92, 3906.27, 3919.56, 16462428, 8438103040.0], [20060802, 3919.56, 3920.02, 3935.19, 3838.7200000000003, 3892.4, 16857828, 9204545536.0], [20060803, 3892.4, 3891.75, 3908.75, 3853.87, 3883.15, 12918548, 7065782784.0], [20060804, 3883.15, 3884.32, 3898.14, 3811.52, 3820.48, 15360055, 7880551424.0], [20060807, 3820.48, 3802.0, 3832.15, 3766.83, 3780.38, 14555368, 7089162752.0], [20060808, 3780.38, 3784.13, 3868.7000000000003, 3784.13, 3868.7000000000003, 14557592, 7087552000.0], [20060809, 3868.7000000000003, 3869.13, 3875.26, 3840.44, 3852.73, 13712326, 6696343552.0], [20060810, 3852.73, 3851.01, 3905.6800000000003, 3849.26, 3905.44, 15295178, 7801090048.0], [20060811, 3905.44, 3911.2200000000003, 3914.67, 3875.7200000000003, 3909.66, 14791949, 7733143552.0], [20060814, 3909.66, 3901.7000000000003, 3927.91, 3840.4500000000003, 3853.75, 15429009, 7738700288.0], [20060815, 3853.75, 3844.7200000000003, 3912.2200000000003, 3836.15, 3912.2200000000003, 13317227, 6872073728.0], [20060816, 3912.2200000000003, 3919.15, 3972.71, 3906.79, 3972.71, 17523270, 9665473536.0], [20060817, 3972.71, 3964.11, 3964.11, 3913.67, 3939.59, 15192238, 7706364928.0], [20060818, 3939.59, 3928.44, 3964.76, 3913.4500000000003, 3924.27, 12595924, 6392869376.0], [20060821, 3924.27, 3835.82, 3932.17, 3807.4, 3932.17, 14334415, 7275167232.0], [20060822, 3932.17, 3924.7400000000002, 3988.19, 3922.51, 3977.9, 15404835, 8399040512.0], [20060823, 3977.9, 3974.46, 4004.31, 3966.1, 3975.7200000000003, 16641251, 9615765504.0], [20060824, 3975.7200000000003, 3966.09, 3986.39, 3941.06, 3977.34, 14378317, 7975396864.0], [20060825, 3977.34, 3978.6, 4014.25, 3973.98, 3997.54, 17858084, 10295272448.0], [20060828, 3997.54, 4001.0, 4116.16, 4000.85, 4114.38, 22632396, 12913602560.0], [20060829, 4114.38, 4117.86, 4216.2, 4117.86, 4140.15, 27444774, 15679561728.0], [20060830, 4140.15, 4127.34, 4161.54, 4104.74, 4157.56, 19914184, 10918606848.0], [20060831, 4157.56, 4159.9400000000005, 4196.74, 4155.72, 4178.84, 22883412, 12045151232.0], [20060901, 4178.84, 4183.54, 4185.74, 4109.77, 4128.75, 22479814, 12148548608.0], [20060904, 4128.75, 4116.51, 4181.45, 4114.57, 4181.45, 19411696, 10574966784.0], [20060905, 4181.45, 4185.68, 4195.5, 4154.97, 4165.86, 21439790, 11718414336.0], [20060906, 4165.86, 4165.47, 4178.06, 4128.27, 4171.18, 21547200, 11716884480.0], [20060907, 4171.18, 4172.72, 4172.72, 4109.71, 4119.05, 17636880, 9528448000.0], [20060908, 4119.05, 4115.63, 4140.62, 4101.33, 4111.03, 14759683, 8160151040.0], [20060911, 4111.03, 4105.52, 4135.65, 4067.19, 4135.65, 17622202, 9833094144.0], [20060912, 4135.65, 4134.4800000000005, 4160.58, 4127.14, 4153.27, 19375988, 10523110400.0], [20060913, 4153.27, 4151.58, 4175.95, 4117.4400000000005, 4117.89, 19979564, 10914940928.0], [20060914, 4117.89, 4110.99, 4131.0, 4069.13, 4102.28, 17681552, 9775235072.0], [20060915, 4102.28, 4100.36, 4183.76, 4099.7300000000005, 4183.76, 19127288, 10705118208.0], [20060918, 4183.76, 4202.07, 4243.63, 4187.8, 4238.28, 22308782, 11889900544.0], [20060919, 4238.28, 4249.0, 4264.47, 4214.39, 4223.83, 23706832, 12451804160.0], [20060920, 4223.83, 4216.77, 4260.8, 4188.56, 4247.76, 22517558, 12041105408.0], [20060921, 4247.76, 4250.6900000000005, 4306.7300000000005, 4246.45, 4282.71, 22377546, 12023758848.0], [20060922, 4282.71, 4287.96, 4310.4800000000005, 4253.91, 4269.93, 22205116, 12495455232.0], [20060925, 4269.93, 4263.74, 4320.58, 4242.07, 4271.97, 20932854, 11323501568.0], [20060926, 4271.97, 4259.89, 4273.18, 4189.13, 4210.64, 18698136, 9875695616.0], [20060927, 4210.64, 4205.07, 4241.9400000000005, 4175.64, 4241.9400000000005, 16873224, 9238637568.0], [20060928, 4241.9400000000005, 4244.66, 4302.2300000000005, 4235.28, 4288.37, 19242004, 11827858432.0], [20060929, 4288.37, 4291.9800000000005, 4344.62, 4291.9800000000005, 4326.78, 23631120, 13810900992.0], [20061009, 4326.78, 4366.27, 4440.4800000000005, 4357.9800000000005, 4407.7300000000005, 27677530, 16148317184.0], [20061010, 4407.7300000000005, 4416.21, 4429.650000000001, 4363.75, 4382.55, 29471628, 16279136256.0], [20061011, 4382.55, 4378.04, 4396.78, 4346.58, 4375.59, 23435420, 13131640832.0], [20061012, 4375.59, 4376.29, 4379.12, 4338.11, 4348.76, 28100180, 15211826176.0], [20061013, 4348.76, 4343.54, 4389.99, 4336.49, 4380.55, 22412112, 12312864768.0], [20061016, 4380.55, 4380.58, 4391.74, 4324.8, 4332.5, 23454148, 12857393152.0], [20061017, 4332.5, 4336.51, 4378.59, 4315.97, 4343.67, 21665672, 12308632576.0], [20061018, 4343.67, 4341.34, 4438.2300000000005, 4338.24, 4438.2300000000005, 21302566, 12555942912.0], [20061019, 4438.2300000000005, 4438.82, 4467.27, 4424.5, 4438.16, 22875080, 13142180864.0], [20061020, 4438.16, 4443.43, 4468.27, 4425.1900000000005, 4448.4400000000005, 25166684, 14207057920.0], [20061023, 4448.4400000000005, 4447.78, 4471.05, 4326.41, 4356.39, 25838720, 14429869056.0], [20061024, 4356.39, 4360.9400000000005, 4454.64, 4360.9400000000005, 4452.6900000000005, 22454064, 12628086784.0], [20061025, 4452.6900000000005, 4464.68, 4543.91, 4462.7300000000005, 4515.36, 27378106, 16395021312.0], [20061026, 4515.36, 4522.1, 4589.38, 4477.13, 4584.58, 21056004, 12840124416.0], [20061027, 4584.58, 4582.31, 4633.67, 4534.37, 4558.42, 21699256, 12874624000.0], [20061030, 4558.42, 4545.01, 4586.86, 4511.42, 4560.28, 21114700, 12224347136.0], [20061031, 4560.28, 4562.57, 4626.85, 4562.57, 4621.9800000000005, 20790228, 12281865216.0], [20061101, 4621.9800000000005, 4630.36, 4645.25, 4599.61, 4643.17, 23313160, 13899977728.0], [20061102, 4643.17, 4646.06, 4657.13, 4600.8, 4657.13, 23804708, 13775759360.0], [20061103, 4657.13, 4656.84, 4737.57, 4655.6, 4690.43, 22559808, 13488926720.0], [20061106, 4690.43, 4655.02, 4785.37, 4632.86, 4785.37, 23900588, 13921039360.0], [20061107, 4785.37, 4804.52, 4830.68, 4749.76, 4830.29, 25461304, 15476286464.0], [20061108, 4830.29, 4825.06, 4825.06, 4765.08, 4778.2, 18137426, 11301619712.0], [20061109, 4778.2, 4756.32, 4881.8, 4734.150000000001, 4869.61, 18984044, 12191027200.0], [20061110, 4869.61, 4877.53, 4900.58, 4734.99, 4777.63, 23150960, 13871198208.0], [20061113, 4777.63, 4740.29, 4799.42, 4632.35, 4663.400000000001, 21795812, 12991440896.0], [20061114, 4663.400000000001, 4659.64, 4725.32, 4582.84, 4725.32, 18138470, 10997617664.0], [20061115, 4725.32, 4722.45, 4937.06, 4722.45, 4937.06, 19818864, 12933480448.0], [20061116, 4937.06, 4952.150000000001, 5048.92, 4940.01, 4945.62, 24624144, 16935296000.0], [20061117, 4945.62, 4926.72, 5067.51, 4893.1, 5067.51, 22135896, 13905410048.0], [20061120, 5067.51, 5080.49, 5179.75, 5080.49, 5177.97, 25580988, 16924296192.0], [20061121, 5177.97, 5181.400000000001, 5240.13, 5080.67, 5239.1, 24927810, 16331887616.0], [20061122, 5239.1, 5236.64, 5335.93, 5203.27, 5276.67, 28728244, 18645315584.0], [20061123, 5276.67, 5272.16, 5345.91, 5237.43, 5292.43, 25071432, 16122059776.0], [20061124, 5292.43, 5280.28, 5324.21, 5223.99, 5297.08, 27035082, 17658738688.0], [20061127, 5297.08, 5292.18, 5384.02, 5273.83, 5384.02, 26796396, 17474463744.0], [20061128, 5384.02, 5373.07, 5424.16, 5327.54, 5362.0, 27229522, 17703188480.0], [20061129, 5362.0, 5258.21, 5490.4400000000005, 5219.5, 5457.51, 27891304, 18338586624.0], [20061130, 5457.51, 5474.26, 5667.0, 5474.26, 5667.0, 38220064, 24676712448.0], [20061201, 5667.0, 5692.47, 5822.05, 5692.47, 5748.06, 39447376, 25853652992.0], [20061204, 5748.06, 5750.17, 5900.91, 5745.76, 5875.59, 40952716, 26249510912.0], [20061205, 5875.59, 5887.72, 6005.53, 5860.34, 5928.03, 44941616, 28958996480.0], [20061206, 5928.03, 5937.83, 5970.38, 5648.79, 5838.5, 48373036, 30361157632.0], [20061207, 5838.5, 5813.7, 5960.66, 5793.42, 5811.52, 44236376, 27606908928.0], [20061208, 5811.52, 5732.62, 5820.71, 5636.37, 5641.4800000000005, 36715588, 23510900736.0], [20061211, 5641.4800000000005, 5632.67, 5951.29, 5629.37, 5951.29, 28564624, 18114265088.0], [20061212, 5951.29, 5975.71, 6045.24, 5858.87, 5983.14, 30556722, 20256354304.0], [20061213, 5983.14, 5990.1, 6016.84, 5889.75, 5972.47, 27011436, 17977149440.0], [20061214, 5972.47, 5981.37, 6044.28, 5951.25, 6044.28, 29950940, 19695276032.0], [20061215, 6044.28, 6064.66, 6149.01, 6025.5, 6118.27, 36347416, 25370120192.0], [20061218, 6118.27, 6184.26, 6425.2300000000005, 6184.26, 6393.33, 41368456, 28441696256.0], [20061219, 6393.33, 6428.29, 6465.07, 6239.75, 6369.14, 41063348, 28458612736.0], [20061220, 6369.14, 6329.72, 6441.06, 6270.02, 6439.4400000000005, 40883400, 26796447744.0], [20061221, 6439.4400000000005, 6432.68, 6452.87, 6325.46, 6334.17, 43412072, 27949533184.0], [20061222, 6334.17, 6298.16, 6349.7, 6221.150000000001, 6242.17, 34725300, 22317512704.0], [20061225, 6242.17, 6238.51, 6481.34, 6238.51, 6382.6, 33507562, 22979450880.0], [20061226, 6382.6, 6399.63, 6448.41, 6275.900000000001, 6356.47, 31831212, 21069275136.0], [20061227, 6356.47, 6360.9400000000005, 6546.47, 6360.9400000000005, 6489.6900000000005, 27673860, 18885269504.0], [20061228, 6489.6900000000005, 6515.6, 6585.52, 6405.3, 6436.29, 33577624, 22658398208.0], [20061229, 6436.29, 6481.25, 6687.28, 6481.25, 6647.14, 35427436, 24991356928.0], [20070104, 6647.14, 6730.12, 6954.64, 6659.8, 6705.34, 46237900, 33074421760.0], [20070105, 6705.34, 6667.72, 6777.81, 6585.06, 6706.24, 40716812, 28338477056.0], [20070108, 6706.24, 6693.3, 6872.62, 6691.39, 6870.5, 48143420, 33473726464.0], [20070109, 6870.5, 6894.2, 7095.7300000000005, 6848.7, 7078.59, 50291632, 34578436096.0], [20070110, 7078.59, 7110.860000000001, 7346.02, 7100.06, 7346.02, 55911884, 38846283776.0], [20070111, 7346.02, 7343.9400000000005, 7494.08, 7259.85, 7289.59, 65860936, 43784392704.0], [20070112, 7289.59, 7254.57, 7395.89, 7113.78, 7187.02, 55666184, 38706221056.0], [20070115, 7187.02, 7177.22, 7639.52, 7175.4400000000005, 7636.45, 48065460, 35227373568.0], [20070116, 7636.45, 7696.24, 8020.9800000000005, 7669.02, 8002.89, 56422244, 41614360576.0], [20070117, 8002.89, 7998.320000000001, 8044.52, 7593.81, 7775.650000000001, 67637136, 50698145792.0], [20070118, 7775.650000000001, 7672.74, 7830.7, 7499.25, 7790.87, 58770424, 43478315008.0], [20070119, 7790.87, 7784.28, 8065.31, 7784.28, 8065.31, 65116568, 48568590336.0], [20070122, 8065.31, 8156.76, 8357.41, 8145.79, 8343.07, 70063120, 51523985408.0], [20070123, 8343.07, 8365.31, 8392.24, 8001.9800000000005, 8311.26, 70867880, 53491326976.0], [20070124, 8311.26, 8278.960000000001, 8463.82, 8166.4400000000005, 8366.58, 59237728, 45094719488.0], [20070125, 8366.58, 8271.84, 8293.2, 8000.99, 8013.25, 59181844, 45013237760.0], [20070126, 8013.25, 7899.05, 8263.34, 7704.08, 8223.3, 55485456, 42476462080.0], [20070129, 8223.3, 8258.35, 8413.36, 8212.08, 8359.99, 55256472, 43635183616.0], [20070130, 8359.99, 8391.33, 8410.74, 8224.83, 8262.33, 52786776, 41980854272.0], [20070131, 8262.33, 8281.16, 8281.16, 7579.92, 7632.9400000000005, 54713952, 42491121664.0], [20070201, 7632.9400000000005, 7513.4400000000005, 7763.68, 7393.67, 7700.64, 46777648, 35204861952.0], [20070202, 7700.64, 7684.1900000000005, 7711.99, 7339.860000000001, 7348.03, 41012976, 31297118208.0], [20070205, 7348.03, 7280.9400000000005, 7373.9800000000005, 7144.5, 7292.95, 32417186, 25113141248.0], [20070206, 7292.95, 7282.9800000000005, 7343.62, 6985.78, 7341.53, 38120552, 29937620992.0], [20070207, 7341.53, 7414.39, 7615.35, 7414.39, 7541.74, 43913648, 34603528192.0], [20070208, 7541.74, 7568.03, 7693.39, 7484.85, 7691.46, 45271700, 35645161472.0], [20070209, 7691.46, 7713.2, 7722.31, 7557.51, 7627.9400000000005, 40781840, 30606442496.0], [20070212, 7627.9400000000005, 7616.8, 7951.58, 7605.84, 7951.58, 41463820, 32105785344.0], [20070213, 7951.58, 8014.820000000001, 8132.79, 7984.85, 8104.27, 41937992, 32504522752.0], [20070214, 8104.27, 8122.02, 8317.18, 8104.31, 8315.91, 48940400, 37988569088.0], [20070215, 8315.91, 8380.710000000001, 8584.49, 8380.710000000001, 8582.91, 56829088, 45479075840.0], [20070216, 8582.91, 8661.91, 8740.91, 8534.26, 8572.27, 59233760, 48369987584.0], [20070226, 8572.27, 8582.74, 8610.41, 8431.92, 8588.69, 54097224, 44421644288.0], [20070227, 8588.69, 8620.86, 8631.97, 7790.53, 7790.82, 83684888, 66819792896.0], [20070228, 7790.82, 7597.6900000000005, 8097.33, 7596.02, 8039.7, 63286144, 50655064064.0], [20070301, 8039.7, 8075.35, 8090.04, 7710.26, 7804.35, 65552556, 51015999488.0], [20070302, 7804.35, 7795.81, 7998.64, 7761.51, 7923.33, 49575232, 40021319680.0], [20070305, 7923.33, 7901.320000000001, 8032.41, 7582.63, 7826.56, 56319960, 45396676608.0], [20070306, 7826.56, 7797.71, 7986.400000000001, 7741.38, 7924.81, 42480368, 34188302336.0], [20070307, 7924.81, 7972.43, 8162.04, 7972.43, 8140.33, 45640640, 38463832064.0], [20070308, 8140.33, 8174.03, 8257.57, 8062.92, 8249.210000000001, 49419544, 40906899456.0], [20070309, 8249.210000000001, 8269.35, 8287.69, 8103.320000000001, 8146.4400000000005, 55151644, 46701748224.0], [20070312, 8146.4400000000005, 8137.04, 8156.04, 7940.860000000001, 8130.75, 56229688, 46294577152.0], [20070313, 8130.75, 8136.400000000001, 8207.74, 8084.43, 8200.61, 57752964, 47634505728.0], [20070314, 8200.61, 8115.4800000000005, 8158.96, 7897.34, 8090.47, 60544964, 51397390336.0], [20070315, 8090.47, 8097.02, 8273.53, 8095.2300000000005, 8273.53, 53794316, 47733387264.0], [20070316, 8273.53, 8307.0, 8348.52, 8051.820000000001, 8147.320000000001, 59807840, 51913576448.0], [20070319, 8147.320000000001, 7918.75, 8299.43, 7865.570000000001, 8276.8, 52715292, 46758256640.0], [20070320, 8276.8, 8306.380000000001, 8312.58, 8212.74, 8294.62, 48191124, 43989401600.0], [20070321, 8294.62, 8361.4, 8441.66, 8311.45, 8400.3, 54059828, 50337091584.0], [20070322, 8400.3, 8444.23, 8534.84, 8401.44, 8434.83, 62924864, 59091959808.0], [20070323, 8434.83, 8426.55, 8494.83, 8283.09, 8489.86, 61159316, 56339386368.0], [20070326, 8489.86, 8515.7, 8631.39, 8482.15, 8631.39, 63074968, 57738768384.0], [20070327, 8631.39, 8651.74, 8662.53, 8563.42, 8629.22, 65610236, 61488857088.0], [20070328, 8629.22, 8630.85, 8678.04, 8282.15, 8587.35, 72463064, 70088843264.0], [20070329, 8587.35, 8606.57, 8681.210000000001, 8525.55, 8579.32, 63615904, 62935744512.0], [20070330, 8579.32, 8547.18, 8598.94, 8465.130000000001, 8549.2, 45430708, 42704515072.0], [20070402, 8549.2, 8575.77, 8785.83, 8571.54, 8785.83, 46023416, 47279579136.0], [20070403, 8785.83, 8827.65, 8963.47, 8795.12, 8963.47, 55726964, 57918840832.0], [20070404, 8963.47, 8981.81, 9141.34, 8940.19, 9090.460000000001, 58179896, 60387033088.0], [20070405, 9090.460000000001, 9098.34, 9177.78, 9040.6, 9161.48, 57188560, 57491423232.0], [20070406, 9161.48, 9101.25, 9290.75, 9054.26, 9268.23, 65005604, 66246164480.0], [20070409, 9268.23, 9322.18, 9509.6, 9322.18, 9475.710000000001, 70990224, 74112819200.0], [20070410, 9475.710000000001, 9506.85, 9662.130000000001, 9317.42, 9652.68, 71668736, 76990717952.0], [20070411, 9652.68, 9688.18, 9757.99, 9535.66, 9753.78, 75310584, 82512158720.0], [20070412, 9753.78, 9776.17, 9964.78, 9684.62, 9964.78, 75993056, 84163502080.0], [20070413, 9964.78, 9994.12, 10136.28, 9959.07, 10019.92, 79707376, 91069849600.0], [20070416, 10019.92, 10054.85, 10249.1, 10025.11, 10249.1, 68496344, 77409263616.0], [20070417, 10249.1, 10301.09, 10390.58, 9990.82, 10289.0, 87345448, 99636297728.0], [20070418, 10289.0, 10329.2, 10445.53, 10152.42, 10401.62, 83559520, 99226288128.0], [20070419, 10401.62, 10359.960000000001, 10359.960000000001, 9603.01, 9857.23, 91344992, 104792883200.0], [20070420, 9857.23, 9884.48, 10305.0, 9884.48, 10258.64, 74235592, 85156585472.0], [20070423, 10258.64, 10376.300000000001, 10712.64, 10375.93, 10685.06, 87145632, 103647649792.0], [20070424, 10685.06, 10773.34, 10820.4, 10610.58, 10669.04, 91354680, 110886330368.0], [20070425, 10669.04, 10624.53, 10745.51, 10456.36, 10668.27, 70578984, 85026791424.0], [20070426, 10668.27, 10739.36, 10873.880000000001, 10701.12, 10848.78, 64334352, 78874353664.0], [20070427, 10848.78, 10852.0, 10862.78, 10633.92, 10688.550000000001, 63124480, 78451081216.0], [20070430, 10688.550000000001, 10719.31, 10893.23, 10642.03, 10865.880000000001, 70479912, 90297516032.0], [20070508, 10865.880000000001, 11100.6, 11405.04, 11025.06, 11401.12, 78933128, 103751417856.0], [20070509, 11401.12, 11500.97, 11561.36, 11026.07, 11517.75, 93647368, 121552740352.0], [20070510, 11517.75, 11527.91, 11645.210000000001, 11407.87, 11574.16, 76972168, 99334242304.0], [20070511, 11574.16, 11436.36, 11522.85, 11237.2, 11489.93, 68660984, 90749804544.0], [20070514, 11489.93, 11356.95, 11814.56, 11244.210000000001, 11732.08, 66953340, 91501428736.0], [20070515, 11732.08, 11754.7, 11828.93, 11397.57, 11414.54, 72901016, 97445593088.0], [20070516, 11414.54, 11388.45, 11687.78, 11266.32, 11682.35, 66600188, 86210224128.0], [20070517, 11682.35, 11776.79, 12041.630000000001, 11736.880000000001, 12011.08, 71576880, 96833667072.0], [20070518, 12011.08, 12016.800000000001, 12210.25, 11919.15, 12100.1, 65206312, 88678326272.0], [20070521, 12100.1, 11693.85, 12356.85, 11663.48, 12269.2, 76431664, 104191033344.0], [20070522, 12269.2, 12301.27, 12499.9, 12301.27, 12407.83, 86452240, 121732308992.0], [20070523, 12407.83, 12430.73, 12649.09, 12335.51, 12624.130000000001, 77275952, 109788340224.0], [20070524, 12624.130000000001, 12673.52, 12770.92, 12316.93, 12515.15, 91378216, 128065355776.0], [20070525, 12515.15, 12493.94, 12704.460000000001, 12430.11, 12681.45, 78369072, 112152322048.0], [20070528, 12681.45, 12830.0, 13125.35, 12830.0, 13026.66, 86782776, 130772566016.0], [20070529, 13026.66, 13097.84, 13458.34, 13097.84, 13456.6, 82146488, 125707100160.0], [20070530, 13456.6, 12651.2, 13333.9, 12425.52, 12627.15, 90044640, 135840251904.0], [20070531, 12627.15, 12502.09, 13110.26, 12020.95, 12944.23, 83950976, 121935216640.0], [20070601, 12944.23, 12954.77, 13185.59, 12325.210000000001, 12432.69, 75008904, 112258711552.0], [20070604, 12432.69, 12393.25, 12468.58, 11464.23, 11468.460000000001, 53364152, 74360963072.0], [20070605, 11468.460000000001, 11171.78, 12017.710000000001, 10652.19, 12017.710000000001, 78932312, 93530685440.0], [20070606, 12017.710000000001, 12114.24, 12381.29, 11777.64, 12338.18, 82755032, 98068078592.0], [20070607, 12338.18, 12384.04, 12696.0, 12357.56, 12696.0, 73453824, 91943239680.0], [20070608, 12696.0, 12733.31, 12930.19, 12580.43, 12850.69, 72976192, 94975016960.0], [20070611, 12850.69, 12941.1, 13208.970000000001, 12938.27, 13187.710000000001, 72680064, 97585217536.0], [20070612, 13187.710000000001, 13253.0, 13579.720000000001, 12865.98, 13579.720000000001, 83961520, 113712971776.0], [20070613, 13579.720000000001, 13683.65, 13984.59, 13671.07, 13811.48, 86209216, 118871900160.0], [20070614, 13811.48, 13750.61, 13874.48, 13464.49, 13666.28, 73193616, 99500539904.0], [20070615, 13666.28, 13596.630000000001, 13778.130000000001, 13525.25, 13697.16, 57505660, 79950569472.0], [20070618, 13697.16, 14003.01, 14200.52, 14003.01, 14194.550000000001, 64016728, 95378710528.0], [20070619, 14194.550000000001, 14189.75, 14342.91, 14057.62, 14336.4, 67449856, 94542626816.0], [20070620, 14336.4, 14499.460000000001, 14576.0, 14005.28, 14107.23, 74747760, 108817735680.0], [20070621, 14107.23, 14044.45, 14276.51, 13928.06, 14255.61, 59471488, 85834506240.0], [20070622, 14255.61, 14227.93, 14238.1, 13423.24, 13725.720000000001, 62962168, 87663812608.0], [20070625, 13725.720000000001, 13678.53, 13817.18, 13003.800000000001, 13109.26, 52733904, 73606815744.0], [20070626, 13109.26, 12877.35, 13219.41, 12655.16, 13219.41, 47247728, 59094614016.0], [20070627, 13219.41, 13309.34, 13641.98, 13154.5, 13583.7, 52165508, 71126851584.0], [20070628, 13583.7, 13544.050000000001, 13629.45, 12856.26, 12882.17, 47900656, 64506089472.0], [20070629, 12882.17, 12555.51, 12862.28, 12341.58, 12546.45, 43654972, 59422912512.0], [20070702, 12546.45, 12492.710000000001, 12675.6, 12145.0, 12475.16, 34996172, 43581239296.0], [20070703, 12475.16, 12575.01, 12794.19, 12461.45, 12761.06, 35059700, 44323643392.0], [20070704, 12761.06, 12798.37, 12860.61, 12461.78, 12509.14, 31977592, 40441262080.0], [20070705, 12509.14, 12306.17, 12392.77, 11782.210000000001, 11783.58, 34270892, 41258803200.0], [20070706, 11783.58, 11729.78, 12409.720000000001, 11654.460000000001, 12395.35, 43107252, 49819414528.0], [20070709, 12395.35, 12519.61, 12938.69, 12516.52, 12846.41, 46279096, 56890806272.0], [20070710, 12846.41, 12876.85, 12956.710000000001, 12667.35, 12682.04, 41178164, 52178141184.0], [20070711, 12682.04, 12634.32, 12836.49, 12592.18, 12785.67, 28475802, 36736516096.0], [20070712, 12785.67, 12811.15, 12951.720000000001, 12729.050000000001, 12850.74, 25838114, 31793518592.0], [20070713, 12850.74, 12865.79, 12885.93, 12702.62, 12816.42, 21954784, 26660780032.0], [20070716, 12816.42, 12820.61, 12827.28, 12329.630000000001, 12331.19, 24339324, 31032287232.0], [20070717, 12331.19, 12268.04, 12824.74, 12153.83, 12759.98, 25506118, 33829244928.0], [20070718, 12759.98, 12750.130000000001, 13105.57, 12642.050000000001, 12841.51, 29469256, 40746426368.0], [20070719, 12841.51, 12770.25, 12925.050000000001, 12711.28, 12790.94, 24179674, 32069664768.0], [20070720, 12790.94, 12786.61, 13420.04, 12775.15, 13417.960000000001, 39643264, 52496912384.0], [20070723, 13417.960000000001, 13615.300000000001, 14159.710000000001, 13615.300000000001, 14139.27, 56666404, 76460900352.0], [20070724, 14139.27, 14260.09, 14483.970000000001, 14087.62, 14190.970000000001, 57587856, 76553232384.0], [20070725, 14190.970000000001, 14202.44, 14404.06, 14127.74, 14403.08, 47273348, 66526724096.0], [20070726, 14403.08, 14477.5, 14703.17, 14350.75, 14619.74, 52566296, 73397551104.0], [20070727, 14619.74, 14518.81, 14676.43, 14337.45, 14614.1, 53895436, 73528762368.0], [20070730, 14614.1, 14567.970000000001, 15167.24, 14567.970000000001, 15060.86, 58025976, 84088201216.0], [20070731, 15060.86, 15051.550000000001, 15257.54, 14917.2, 15199.56, 55801880, 82373206016.0], [20070801, 15199.56, 15259.35, 15420.11, 14603.56, 14795.2, 65179364, 93509681152.0], [20070802, 14795.2, 14901.78, 15562.14, 14901.78, 15562.14, 51557428, 78207967232.0], [20070803, 15562.14, 15699.74, 16194.04, 15699.74, 16179.640000000001, 58029400, 93212139520.0], [20070806, 16179.640000000001, 16296.960000000001, 16542.81, 16189.99, 16542.81, 58891816, 91712126976.0], [20070807, 16542.81, 16551.71, 16735.61, 16159.01, 16523.27, 59278596, 96456146944.0], [20070808, 16523.27, 16346.53, 16532.77, 15864.630000000001, 16193.720000000001, 51096520, 83068485632.0], [20070809, 16193.720000000001, 16194.04, 16691.87, 16194.04, 16680.38, 43187804, 70529679360.0], [20070810, 16680.38, 16606.83, 16606.83, 16034.18, 16323.44, 49332272, 77664083968.0], [20070813, 16323.44, 16215.57, 16281.29, 15913.56, 16116.11, 44679896, 70610944000.0], [20070814, 16116.11, 16092.470000000001, 16395.46, 16010.2, 16351.890000000001, 39997608, 63313690624.0], [20070815, 16351.890000000001, 16438.68, 16551.77, 16040.92, 16322.52, 41352776, 65454641152.0], [20070816, 16322.52, 16202.85, 16219.33, 15877.880000000001, 16053.15, 44981904, 73935331328.0], [20070817, 16053.15, 15933.09, 16196.35, 15654.53, 15689.0, 44090608, 68601634816.0], [20070820, 15689.0, 16078.84, 16589.8, 16078.84, 16589.8, 48123848, 74519347200.0], [20070821, 16589.8, 16734.13, 16939.45, 16661.83, 16859.97, 54288960, 86330605568.0], [20070822, 16859.97, 16704.93, 17446.1, 16667.94, 17331.99, 59838184, 95877529600.0], [20070823, 17331.99, 17441.64, 17731.62, 17272.29, 17639.22, 55273692, 91382218752.0], [20070824, 17639.22, 17684.13, 17902.19, 17671.95, 17864.68, 54287248, 85486297088.0], [20070827, 17864.68, 17943.920000000002, 18128.68, 17772.56, 17884.84, 59163768, 95729401856.0], [20070828, 17884.84, 17815.11, 17870.95, 17468.69, 17817.93, 56161696, 91730739200.0], [20070829, 17817.93, 17688.62, 18051.71, 17418.53, 17443.19, 51951036, 87085105152.0], [20070830, 17443.19, 17488.65, 17705.66, 17307.79, 17659.260000000002, 55293328, 84457193472.0], [20070831, 17659.260000000002, 17680.850000000002, 17912.97, 17608.43, 17872.11, 57010580, 85786681344.0], [20070903, 17872.11, 17988.34, 18245.43, 17972.850000000002, 18164.04, 65848168, 104457715712.0], [20070904, 18164.04, 18217.84, 18288.9, 17961.350000000002, 18050.78, 61439360, 96111304704.0], [20070905, 18050.78, 18050.58, 18137.46, 17679.57, 18002.0, 51441672, 82659663872.0], [20070906, 18002.0, 18089.54, 18225.61, 17951.78, 18073.760000000002, 53545900, 85233016832.0], [20070907, 18073.760000000002, 17986.88, 18052.37, 17649.09, 17674.100000000002, 61614192, 100152770560.0], [20070910, 17674.100000000002, 17473.23, 17953.15, 17310.96, 17918.48, 51399192, 82216452096.0], [20070911, 17918.48, 17926.600000000002, 18064.15, 17088.670000000002, 17129.39, 55329672, 89219547136.0], [20070912, 17129.39, 17068.46, 17453.37, 16944.11, 17398.41, 48761212, 76396961792.0], [20070913, 17398.41, 17469.25, 17971.52, 17406.96, 17959.52, 42539264, 73134129152.0], [20070914, 17959.52, 18026.44, 18213.920000000002, 17729.48, 18213.71, 48191756, 79101591552.0], [20070917, 18213.71, 18131.07, 18553.89, 18092.15, 18494.38, 53262856, 85898706944.0], [20070918, 18494.38, 18566.72, 18579.12, 18102.53, 18316.420000000002, 54659276, 90820009984.0], [20070919, 18316.420000000002, 18359.74, 18390.74, 17999.510000000002, 18073.34, 46639504, 75223621632.0], [20070920, 18073.34, 18139.95, 18360.24, 18073.24, 18221.74, 43699608, 72838758400.0], [20070921, 18221.74, 18277.88, 18330.7, 17776.55, 18228.57, 46896504, 79690588160.0], [20070924, 18228.57, 18288.46, 18575.49, 18012.31, 18418.47, 44415608, 75526201344.0], [20070925, 18418.47, 18450.46, 18621.670000000002, 18225.9, 18346.45, 36300352, 63290986496.0], [20070926, 18346.45, 18239.64, 18443.850000000002, 17891.41, 17992.32, 29938732, 52064145408.0], [20070927, 17992.32, 17984.15, 18284.94, 17803.93, 18281.07, 27948490, 50180272128.0], [20070928, 18281.07, 18442.670000000002, 18939.9, 18442.670000000002, 18864.55, 37268000, 68287115264.0], [20071008, 18864.55, 19287.61, 19374.36, 18998.39, 19232.350000000002, 41198760, 78908424192.0], [20071009, 19232.350000000002, 19178.33, 19354.63, 18942.3, 19318.170000000002, 38915516, 69804752896.0], [20071010, 19318.170000000002, 19342.38, 19600.03, 19193.77, 19264.04, 42254068, 76129320960.0], [20071011, 19264.04, 19273.98, 19428.53, 19127.33, 19344.15, 41560672, 73869320192.0], [20071012, 19344.15, 19348.46, 19362.63, 18208.39, 19135.2, 49998936, 89489014784.0], [20071015, 19135.2, 19084.83, 19199.350000000002, 18745.68, 19088.65, 40082036, 75387920384.0], [20071016, 19088.65, 19139.93, 19435.56, 19092.760000000002, 19358.44, 33484384, 63647793152.0], [20071017, 19358.44, 19324.54, 19551.73, 19203.11, 19288.29, 33402220, 62509473792.0], [20071018, 19288.29, 19240.47, 19240.47, 18636.59, 18681.350000000002, 34402252, 63872032768.0], [20071019, 18681.350000000002, 18770.100000000002, 19042.34, 18604.0, 18834.8, 28015500, 54118834176.0], [20071022, 18834.8, 18522.39, 18793.79, 18321.15, 18379.41, 27312052, 48405778432.0], [20071023, 18379.41, 18350.94, 18611.16, 18075.46, 18611.16, 28604180, 51788795904.0], [20071024, 18611.16, 18696.39, 19078.34, 18659.97, 18761.9, 28382244, 53672726528.0], [20071025, 18761.9, 18659.3, 18780.920000000002, 17933.3, 18175.31, 35536216, 59536506880.0], [20071026, 18175.31, 18011.48, 18658.83, 18001.73, 18506.52, 26911620, 46050611200.0], [20071029, 18506.52, 18654.54, 18904.850000000002, 18654.54, 18833.66, 22301334, 39060213760.0], [20071030, 18833.66, 18908.82, 19038.82, 18740.46, 19034.57, 22778958, 40144625664.0], [20071031, 19034.57, 19222.49, 19531.15, 18976.94, 19531.15, 32173238, 57253269504.0], [20071101, 19531.15, 19554.58, 19559.420000000002, 19139.73, 19144.62, 28973500, 53321175040.0], [20071102, 19144.62, 18816.27, 18997.3, 18504.14, 18564.34, 26994336, 48111067136.0], [20071105, 18564.34, 18451.14, 18563.44, 18007.49, 18116.88, 21645776, 38956531712.0], [20071106, 18116.88, 18058.25, 18450.61, 18048.260000000002, 18120.57, 19086730, 32223311872.0], [20071107, 18120.57, 18233.52, 18384.32, 17846.04, 18232.96, 20741434, 33708666880.0], [20071108, 18232.96, 18181.11, 18181.11, 17465.46, 17465.46, 23750880, 41367629824.0], [20071109, 17465.46, 17279.47, 17563.95, 16922.56, 17160.12, 21364572, 35190693888.0], [20071112, 17160.12, 16768.8, 17150.6, 16254.68, 17065.77, 23122276, 37650206720.0], [20071113, 17065.77, 17199.03, 17393.79, 16561.78, 16747.89, 23152022, 40023502848.0], [20071114, 16747.89, 16999.7, 17355.55, 16575.39, 17355.55, 23621912, 39194759168.0], [20071115, 17355.55, 17298.64, 17386.56, 17039.63, 17096.9, 22875292, 38728130560.0], [20071116, 17096.9, 16871.75, 16898.35, 16396.96, 16728.260000000002, 19155604, 30648809472.0], [20071119, 16728.260000000002, 16728.38, 16797.010000000002, 16537.11, 16660.66, 21120440, 31545944064.0], [20071120, 16660.66, 16508.98, 17072.13, 16383.84, 16987.48, 23804216, 39689543680.0], [20071121, 16987.48, 17025.93, 17248.82, 16723.73, 16748.19, 21430668, 35062939648.0], [20071122, 16748.19, 16370.57, 16580.34, 15936.37, 15949.36, 19958856, 33466675200.0], [20071123, 15949.36, 15804.28, 16217.51, 15766.2, 16217.51, 14550904, 24100157440.0], [20071126, 16217.51, 16504.13, 16600.91, 16055.17, 16057.19, 18699738, 29348730880.0], [20071127, 16057.19, 15917.91, 16055.36, 15671.81, 15681.01, 16251026, 26867445760.0], [20071128, 15681.01, 15729.960000000001, 15857.01, 15271.6, 15359.16, 14693287, 24133955584.0], [20071129, 15359.16, 15561.16, 15963.43, 15189.42, 15919.28, 21303436, 35238342656.0], [20071130, 15919.28, 15941.81, 16038.210000000001, 15602.36, 15637.66, 18683204, 29969704960.0], [20071203, 15637.66, 15580.24, 15989.130000000001, 15477.470000000001, 15832.98, 17268220, 26316128256.0], [20071204, 15832.98, 15888.52, 16270.33, 15888.52, 16065.17, 15945259, 24916852736.0], [20071205, 16065.17, 16065.78, 16603.33, 15984.03, 16569.81, 21422832, 35813715968.0], [20071206, 16569.81, 16647.1, 16697.23, 16381.960000000001, 16539.14, 18387258, 29397600256.0], [20071207, 16539.14, 16578.41, 16752.58, 16528.38, 16750.420000000002, 21787716, 34845007872.0], [20071210, 16750.420000000002, 16454.28, 17148.6, 16409.27, 17096.510000000002, 31617486, 51946582016.0], [20071211, 17096.510000000002, 17142.0, 17222.22, 16815.3, 17036.9, 31348948, 50936524800.0], [20071212, 17036.9, 16919.59, 16993.69, 16681.21, 16831.56, 30530528, 51498835968.0], [20071213, 16831.56, 16711.45, 16762.65, 16021.83, 16035.19, 30345310, 51986780160.0], [20071214, 16035.19, 15849.79, 16492.81, 15734.41, 16483.5, 25347956, 40788426752.0], [20071217, 16483.5, 16484.170000000002, 16484.170000000002, 16075.75, 16118.970000000001, 29812220, 50041479168.0], [20071218, 16118.970000000001, 16005.5, 16240.75, 15926.54, 16074.11, 19292488, 31608987648.0], [20071219, 16074.11, 16226.890000000001, 16466.24, 16180.31, 16387.010000000002, 24502150, 39302316032.0], [20071220, 16387.010000000002, 16467.93, 16672.18, 16277.710000000001, 16625.41, 24698596, 40808521728.0], [20071221, 16625.41, 16542.93, 16819.02, 16522.04, 16808.68, 29650712, 49666519040.0], [20071224, 16808.68, 16931.04, 17266.58, 16895.25, 17153.93, 38148196, 66323320832.0], [20071225, 17153.93, 17213.760000000002, 17273.14, 17036.53, 17199.04, 32190970, 56027693056.0], [20071226, 17199.04, 17233.16, 17431.35, 17141.64, 17427.77, 34656568, 62774706176.0], [20071227, 17427.77, 17500.78, 17820.25, 17383.68, 17797.22, 42112088, 77638852608.0], [20071228, 17797.22, 17824.670000000002, 17856.94, 17669.13, 17700.62, 34541136, 60845084672.0], [20080102, 17700.62, 17731.84, 17933.25, 17438.59, 17856.15, 36803660, 65708535808.0], [20080103, 17856.15, 17873.2, 17911.3, 17626.49, 17911.3, 47992920, 84990517248.0], [20080104, 17911.3, 17968.56, 18195.27, 17863.19, 18122.41, 39908820, 76281290752.0], [20080107, 18122.41, 18123.13, 18450.12, 18092.24, 18376.96, 44153328, 83098386432.0], [20080108, 18376.96, 18416.73, 18582.56, 18102.670000000002, 18268.13, 49117848, 92163768320.0], [20080109, 18268.13, 18202.61, 18601.74, 18143.47, 18597.61, 38258480, 70172680192.0], [20080110, 18597.61, 18682.24, 19124.11, 18628.04, 18939.28, 46815928, 88887943168.0], [20080111, 18939.28, 19034.260000000002, 19076.44, 18831.5, 19016.59, 38774384, 72686977024.0], [20080114, 19016.59, 19074.350000000002, 19219.89, 18955.5, 19141.13, 39092440, 71440351232.0], [20080115, 19141.13, 19154.48, 19212.56, 18884.05, 19034.02, 43444624, 80075743232.0], [20080116, 19034.02, 18837.52, 18837.52, 18261.4, 18351.99, 46863624, 85472509952.0], [20080117, 18351.99, 18173.99, 18483.55, 17450.47, 17910.39, 49598452, 90130096128.0], [20080118, 17910.39, 17911.5, 18196.4, 17752.59, 18131.38, 36901720, 65557975040.0], [20080121, 18131.38, 18166.71, 18188.72, 17133.93, 17210.93, 39348112, 69460271104.0], [20080122, 17210.93, 16761.75, 16974.65, 15793.28, 15995.85, 44142792, 77242556416.0], [20080123, 15995.85, 16149.550000000001, 16883.06, 16111.73, 16874.31, 43365884, 75161829376.0], [20080124, 16874.31, 17052.39, 17230.68, 16723.2, 17086.6, 44085980, 76977569792.0], [20080125, 17086.6, 17047.85, 17432.87, 16885.260000000002, 17294.010000000002, 38835984, 70431580160.0], [20080128, 17294.010000000002, 17215.05, 17215.05, 16102.92, 16177.83, 34882908, 58409844736.0], [20080129, 16177.83, 16171.57, 16591.94, 16041.98, 16205.93, 23581072, 39308779520.0], [20080130, 16205.93, 16449.95, 16653.07, 15814.880000000001, 16127.710000000001, 26486230, 46002655232.0], [20080131, 16127.710000000001, 16117.050000000001, 16234.9, 15842.2, 15857.710000000001, 21606436, 37410279424.0], [20080201, 15857.710000000001, 15837.880000000001, 16012.87, 15151.16, 15776.87, 26689778, 43634933760.0], [20080204, 15776.87, 16211.66, 17043.1, 16211.66, 17031.670000000002, 25681556, 46520000512.0], [20080205, 17031.670000000002, 17044.88, 17245.89, 16767.260000000002, 16859.64, 23150936, 40185262080.0], [20080213, 16859.64, 16663.9, 16730.05, 16359.51, 16502.44, 16199319, 26779181056.0], [20080214, 16502.44, 16618.25, 16835.73, 16564.83, 16704.94, 16325174, 27085441024.0], [20080215, 16704.94, 16614.0, 16614.0, 16257.74, 16496.23, 18770120, 31805571072.0], [20080218, 16496.23, 16718.78, 16982.77, 16612.48, 16860.55, 26773784, 47026192384.0], [20080219, 16860.55, 16916.94, 17281.6, 16781.11, 17281.6, 29498558, 52313067520.0], [20080220, 17281.6, 17288.52, 17476.850000000002, 16944.74, 16959.2, 32657588, 59949662208.0], [20080221, 16959.2, 16838.36, 16976.13, 16470.78, 16804.260000000002, 30077316, 51513290752.0], [20080222, 16804.260000000002, 16737.56, 16737.56, 16032.66, 16179.52, 31475600, 53592563712.0], [20080225, 16179.52, 16201.54, 16304.23, 15473.27, 15486.67, 25433360, 43209465856.0], [20080226, 15486.67, 15888.1, 16016.61, 14907.27, 15328.42, 25389192, 45677953024.0], [20080227, 15328.42, 15409.84, 15799.92, 15251.09, 15752.41, 22912636, 38948552704.0], [20080228, 15752.41, 15787.35, 15823.11, 15498.45, 15654.460000000001, 22704744, 40347553792.0], [20080229, 15654.460000000001, 15612.880000000001, 15838.24, 15513.79, 15823.880000000001, 23012580, 39546118144.0], [20080303, 15823.880000000001, 15722.32, 16224.890000000001, 15525.76, 16187.51, 34137816, 58688135168.0], [20080304, 16187.51, 16241.03, 16350.09, 15704.64, 15746.23, 39195444, 65596448768.0], [20080305, 15746.23, 15642.27, 15760.6, 15092.470000000001, 15601.210000000001, 35704332, 58169368576.0], [20080306, 15601.210000000001, 15602.91, 15915.45, 15366.56, 15696.130000000001, 41013936, 64801099776.0], [20080307, 15696.130000000001, 15558.970000000001, 15833.36, 15425.77, 15560.85, 27631472, 45577523200.0], [20080310, 15560.85, 15482.75, 15482.75, 14784.42, 14863.050000000001, 25175536, 41853227008.0], [20080311, 14863.050000000001, 14663.710000000001, 14815.720000000001, 14312.11, 14815.720000000001, 21659298, 36901789696.0], [20080312, 14815.720000000001, 15107.84, 15173.130000000001, 14301.48, 14348.460000000001, 22872348, 38286917632.0], [20080313, 14348.460000000001, 14186.6, 14307.02, 13651.83, 13943.17, 26799472, 43016982528.0], [20080314, 13943.17, 13855.28, 13970.31, 13548.970000000001, 13817.65, 17864542, 28708376576.0], [20080317, 13817.65, 13785.460000000001, 13785.460000000001, 13176.880000000001, 13207.78, 22570254, 34021419008.0], [20080318, 13207.78, 13061.77, 13263.81, 12281.1, 12489.02, 25502824, 36611055616.0], [20080319, 12489.02, 12767.970000000001, 13281.75, 12615.17, 13044.210000000001, 29339780, 44675342336.0], [20080320, 13044.210000000001, 12894.42, 13651.57, 12291.92, 13548.61, 33344388, 50922754048.0], [20080321, 13548.61, 13572.39, 13941.91, 13457.23, 13718.970000000001, 29167756, 45775978496.0], [20080324, 13718.970000000001, 13888.99, 13996.53, 13098.25, 13098.25, 26767424, 41071734784.0], [20080325, 13098.25, 12889.77, 13568.51, 12717.970000000001, 13427.300000000001, 23700880, 36279058432.0], [20080326, 13427.300000000001, 13472.09, 13800.210000000001, 13418.64, 13489.1, 21079574, 34186305536.0], [20080327, 13489.1, 13294.42, 13489.130000000001, 13068.01, 13111.42, 23094232, 35083116544.0], [20080328, 13111.42, 13002.87, 13702.630000000001, 12813.35, 13692.85, 27252950, 40587100160.0], [20080331, 13692.85, 13346.06, 13620.83, 13253.710000000001, 13302.15, 21086456, 30575323136.0], [20080401, 13302.15, 13274.75, 13399.970000000001, 12414.84, 12460.630000000001, 25626468, 36170043392.0], [20080402, 12460.630000000001, 12537.56, 12862.84, 12100.5, 12344.25, 25941770, 35078946816.0], [20080403, 12344.25, 12240.66, 12705.710000000001, 12018.0, 12652.92, 21897410, 29175044096.0], [20080407, 12652.92, 12493.93, 13433.44, 12383.43, 13396.62, 26368660, 37736308736.0], [20080408, 13396.62, 13431.0, 13735.800000000001, 13334.93, 13592.65, 29238068, 43576950784.0], [20080409, 13592.65, 13518.52, 13785.81, 13078.82, 13078.82, 28612400, 39999975424.0], [20080410, 13078.82, 12889.77, 13286.69, 12731.210000000001, 13286.69, 23289688, 32432498688.0], [20080411, 13286.69, 13370.48, 13525.34, 13247.12, 13328.12, 21122756, 29712226304.0], [20080414, 13328.12, 13019.01, 13074.31, 12309.1, 12343.62, 23770792, 32650663936.0], [20080415, 12343.62, 12203.87, 12411.98, 11807.81, 12390.800000000001, 21496382, 29620506624.0], [20080416, 12390.800000000001, 12329.050000000001, 12408.62, 12012.960000000001, 12057.29, 18656052, 25992009728.0], [20080417, 12057.29, 12104.32, 12331.89, 11456.95, 11657.09, 20620160, 27703580672.0], [20080418, 11657.09, 11533.5, 11733.15, 11218.41, 11292.050000000001, 19206340, 23933696000.0], [20080421, 11292.050000000001, 12134.65, 12134.65, 10957.210000000001, 11094.34, 27814548, 36122472448.0], [20080422, 11094.34, 10856.2, 11208.72, 10586.37, 11174.78, 22597202, 27811112960.0], [20080423, 11174.78, 11149.27, 11797.81, 11090.62, 11784.16, 27410688, 33865568256.0], [20080424, 11784.16, 12787.39, 12935.1, 12548.880000000001, 12914.77, 55653584, 73405480960.0], [20080425, 12914.77, 12978.99, 13463.92, 12831.98, 13104.960000000001, 53150188, 75734605824.0], [20080428, 13104.960000000001, 12899.78, 13067.84, 12688.87, 12782.51, 33922984, 48452423680.0], [20080429, 12782.51, 12680.2, 13013.56, 12641.64, 12880.89, 30565100, 42970353664.0], [20080430, 12880.89, 12886.02, 13557.470000000001, 12886.02, 13504.89, 43685144, 63138009088.0], [20080505, 13504.89, 13673.6, 13860.79, 13533.24, 13860.79, 45291020, 64513871872.0], [20080506, 13860.79, 13769.27, 13881.18, 13518.86, 13702.56, 43346752, 61980491776.0], [20080507, 13702.56, 13621.18, 13804.91, 12979.2, 12979.2, 41430756, 59497807872.0], [20080508, 12979.2, 12817.11, 13322.65, 12769.48, 13317.54, 32253120, 45066338304.0], [20080509, 13317.54, 13409.81, 13475.380000000001, 12846.5, 13080.380000000001, 39856604, 59306356736.0], [20080512, 13080.380000000001, 12869.78, 13337.52, 12640.960000000001, 13166.11, 37756976, 54965456896.0], [20080513, 13166.11, 12727.77, 13356.880000000001, 12696.300000000001, 13074.24, 47166908, 64987181056.0], [20080514, 13074.24, 13055.15, 13532.35, 13055.15, 13532.35, 44578612, 63757381632.0], [20080515, 13532.35, 13664.41, 13728.87, 13396.210000000001, 13410.16, 41399472, 59752820736.0], [20080516, 13410.16, 13377.220000000001, 13534.710000000001, 13104.81, 13314.39, 33841972, 49845813248.0], [20080519, 13314.39, 13283.34, 13303.89, 13079.25, 13197.6, 26464932, 37629681664.0], [20080520, 13197.6, 13171.12, 13256.98, 12397.89, 12449.82, 34802960, 49320288256.0], [20080521, 12449.82, 12319.880000000001, 12697.050000000001, 12020.06, 12659.83, 37207640, 48812560384.0], [20080522, 12659.83, 12506.28, 12591.050000000001, 12349.01, 12366.2, 34638248, 46242766848.0], [20080523, 12366.2, 12334.15, 12471.61, 12042.87, 12216.4, 29877536, 39265013760.0], [20080526, 12216.4, 12116.73, 12121.75, 11810.62, 11890.18, 26820872, 35463766016.0], [20080527, 11890.18, 11863.79, 12090.36, 11812.15, 11998.380000000001, 20712884, 27054006272.0], [20080528, 11998.380000000001, 12009.300000000001, 12386.66, 11954.93, 12313.67, 24974488, 35347673088.0], [20080529, 12313.67, 12293.82, 12293.82, 11926.01, 11947.15, 24786972, 33447792640.0], [20080530, 11947.15, 11938.65, 12048.25, 11814.77, 12048.25, 23226012, 31142461440.0], [20080602, 12048.25, 11999.960000000001, 12160.960000000001, 11879.62, 12057.26, 22741228, 29291042816.0], [20080603, 12057.26, 12087.07, 12118.84, 11895.27, 11991.59, 22606298, 29232269312.0], [20080604, 11991.59, 11961.02, 12011.49, 11756.39, 11970.49, 21756844, 27922425856.0], [20080605, 11970.49, 11913.41, 11939.550000000001, 11799.12, 11860.28, 19078148, 23240441856.0], [20080606, 11860.28, 11832.83, 11871.6, 11670.66, 11733.98, 18197538, 23116148736.0], [20080610, 11733.98, 11212.85, 11212.85, 10723.550000000001, 10765.92, 23942834, 28567121920.0], [20080611, 10765.92, 10572.35, 10646.460000000001, 10344.61, 10458.09, 22756264, 26383124480.0], [20080612, 10458.09, 10410.56, 10517.62, 10066.550000000001, 10340.15, 23297340, 27964854272.0], [20080613, 10340.15, 10317.49, 10367.17, 9921.34, 9936.74, 20098764, 22625028096.0], [20080616, 9936.74, 9930.64, 10036.89, 9635.95, 9825.28, 20663140, 22268624896.0], [20080617, 9825.28, 9793.16, 9918.09, 9345.31, 9429.51, 22635090, 23723458560.0], [20080618, 9429.51, 9371.130000000001, 9962.630000000001, 9114.2, 9903.15, 32342078, 33775546368.0], [20080619, 9903.15, 9808.43, 9808.43, 9132.53, 9161.57, 28496158, 30800254976.0], [20080620, 9161.57, 9187.35, 9778.22, 8888.79, 9373.7, 33672064, 34628050944.0], [20080623, 9373.7, 9238.92, 9439.4, 9136.9, 9238.87, 20603636, 21258588160.0], [20080624, 9238.87, 9220.99, 9595.37, 9202.42, 9525.67, 23360028, 23811366912.0], [20080625, 9525.67, 9504.08, 9996.43, 9472.81, 9982.19, 32930420, 33971537920.0], [20080626, 9982.19, 9951.23, 10132.35, 9804.56, 9999.67, 35129216, 37027659776.0], [20080627, 9999.67, 9665.87, 9690.1, 9300.02, 9436.22, 31985170, 33446950912.0], [20080630, 9436.22, 9320.95, 9510.29, 9234.26, 9370.79, 19473160, 20994942976.0], [20080701, 9370.79, 9397.33, 9439.28, 9062.07, 9096.98, 20115900, 21131712512.0], [20080702, 9096.98, 9111.22, 9252.35, 9032.98, 9162.15, 20803544, 21966776320.0], [20080703, 9162.15, 9014.0, 9566.39, 8922.59, 9398.18, 35127216, 37515923456.0], [20080704, 9398.18, 9362.51, 9529.77, 9312.58, 9400.73, 29539574, 31891976192.0], [20080707, 9400.73, 9397.64, 9926.5, 9397.64, 9902.99, 38702756, 40737611776.0], [20080708, 9902.99, 9947.93, 10053.51, 9741.02, 9950.28, 41833900, 44853297152.0], [20080709, 9950.28, 10003.23, 10358.03, 10003.23, 10355.380000000001, 49967864, 52040204288.0], [20080710, 10355.380000000001, 10204.33, 10472.62, 10094.67, 10178.62, 48844408, 52155793408.0], [20080711, 10178.62, 10137.45, 10216.92, 9896.93, 10031.39, 35704516, 37794783232.0], [20080714, 10031.39, 9916.42, 10144.54, 9867.48, 10054.28, 30697104, 32742096896.0], [20080715, 10054.28, 10094.68, 10139.08, 9620.880000000001, 9649.02, 38690608, 40530890752.0], [20080716, 9649.02, 9528.48, 9530.01, 9179.26, 9323.380000000001, 33663812, 33510637568.0], [20080717, 9323.380000000001, 9460.300000000001, 9555.25, 9211.130000000001, 9288.37, 28103016, 28903741440.0], [20080718, 9288.37, 9379.43, 9594.33, 9208.16, 9588.4, 28491360, 29911756800.0], [20080721, 9588.4, 9552.44, 9897.31, 9485.72, 9870.99, 34464056, 35917762560.0], [20080722, 9870.99, 9871.800000000001, 9923.02, 9784.380000000001, 9851.29, 33217168, 33438146560.0], [20080723, 9851.29, 9895.15, 9930.26, 9727.57, 9734.72, 32046592, 33010841600.0], [20080724, 9734.72, 9762.58, 10030.23, 9762.58, 10005.99, 35346176, 36239409152.0], [20080725, 10005.99, 9904.550000000001, 10030.35, 9833.95, 9923.16, 33391856, 34484662272.0], [20080728, 9923.16, 9974.84, 10112.64, 9921.68, 9974.14, 32959444, 33765251072.0], [20080729, 9974.14, 9831.57, 9838.93, 9716.2, 9791.87, 30527716, 30399096832.0], [20080730, 9791.87, 9880.4, 9914.64, 9645.9, 9715.79, 26817152, 26744391680.0], [20080731, 9715.79, 9735.51, 9760.58, 9470.33, 9470.33, 25409440, 24837212160.0], [20080801, 9470.33, 9420.72, 9638.9, 9282.47, 9556.91, 26793654, 26035949568.0], [20080804, 9556.91, 9494.02, 9558.44, 9343.78, 9375.69, 20394836, 20942641152.0], [20080805, 9375.69, 9370.58, 9431.050000000001, 9038.47, 9080.210000000001, 24527728, 24386539520.0], [20080806, 9080.210000000001, 9122.27, 9173.59, 8893.9, 9047.14, 22234492, 22515240960.0], [20080807, 9047.14, 9020.19, 9140.36, 8942.7, 9035.29, 18252416, 18159355904.0], [20080808, 9035.29, 9047.710000000001, 9047.710000000001, 8647.0, 8658.78, 24956048, 23739822080.0], [20080811, 8658.78, 8627.11, 8627.11, 8129.9800000000005, 8170.150000000001, 23162184, 20231528448.0], [20080812, 8170.150000000001, 8091.83, 8278.03, 8053.55, 8192.8, 20110232, 17257904128.0], [20080813, 8192.8, 8150.0, 8334.16, 7986.74, 8249.64, 21695968, 18862788608.0], [20080814, 8249.64, 8214.89, 8337.0, 8149.31, 8278.65, 17140528, 15444843520.0], [20080815, 8278.65, 8269.32, 8355.08, 8157.42, 8233.41, 16198471, 14614224896.0], [20080818, 8233.41, 8256.64, 8258.14, 7823.82, 7833.09, 18889772, 15408494592.0], [20080819, 7833.09, 7756.82, 7970.6900000000005, 7700.96, 7963.570000000001, 16008048, 12997316608.0], [20080820, 7963.570000000001, 7918.570000000001, 8553.82, 7874.79, 8531.15, 32077250, 26556508160.0], [20080821, 8531.15, 8425.91, 8552.54, 8233.630000000001, 8243.03, 28618704, 24860635136.0], [20080822, 8243.03, 8194.66, 8241.14, 7956.83, 8101.68, 19313918, 16421173248.0], [20080825, 8101.68, 8115.84, 8183.1900000000005, 7982.17, 8065.45, 15017835, 12810467328.0], [20080826, 8065.45, 7986.99, 8034.53, 7785.610000000001, 7887.37, 18630688, 14939070464.0], [20080827, 7887.37, 7863.99, 8000.78, 7729.04, 7827.16, 17027424, 13767383040.0], [20080828, 7827.16, 7841.17, 7943.46, 7779.54, 7817.05, 15418666, 13687879680.0], [20080829, 7817.05, 7845.38, 8084.42, 7804.16, 8004.25, 21873584, 17814237184.0], [20080901, 8004.25, 7954.02, 7954.02, 7659.47, 7685.24, 16721972, 13611815936.0], [20080902, 7685.24, 7640.57, 7662.7, 7542.47, 7578.37, 15828931, 12254496768.0], [20080903, 7578.37, 7540.32, 7580.66, 7338.39, 7413.56, 20093464, 15413217280.0], [20080904, 7413.56, 7385.85, 7543.96, 7354.900000000001, 7473.610000000001, 16491655, 12364634112.0], [20080905, 7473.610000000001, 7299.38, 7384.4800000000005, 7237.08, 7264.21, 18176246, 13455960064.0], [20080908, 7264.21, 7278.67, 7302.8, 6980.92, 7004.0, 17585846, 12382836736.0], [20080909, 7004.0, 7027.27, 7076.2, 6944.4800000000005, 7022.18, 14166751, 10098809856.0], [20080910, 7022.18, 6982.12, 7178.400000000001, 6907.03, 7065.46, 16330969, 12249881600.0], [20080911, 7065.46, 7046.47, 7072.1900000000005, 6852.82, 6876.25, 15379535, 11040719872.0], [20080912, 6876.25, 6859.650000000001, 7020.74, 6859.650000000001, 6935.07, 13610394, 9600900096.0], [20080916, 6935.07, 6908.55, 6946.03, 6767.16, 6873.610000000001, 19564448, 13645435904.0], [20080917, 6873.610000000001, 6843.82, 6909.54, 6668.650000000001, 6680.06, 18403736, 12703919104.0], [20080918, 6680.06, 6528.41, 6686.1900000000005, 6290.01, 6563.07, 27038172, 17773559808.0], [20080919, 6563.07, 7110.77, 7154.0, 7049.38, 7154.0, 31544098, 24088938496.0], [20080922, 7154.0, 7654.08, 7752.83, 7228.6900000000005, 7469.07, 60289664, 46555062272.0], [20080923, 7469.07, 7199.83, 7270.97, 7057.14, 7062.08, 34241424, 27011686400.0], [20080924, 7062.08, 6879.5, 7083.45, 6830.54, 7083.45, 24246664, 18566588416.0], [20080925, 7083.45, 7103.71, 7463.57, 7089.58, 7376.84, 41651012, 32596320256.0], [20080926, 7376.84, 7404.02, 7598.6900000000005, 7348.63, 7559.27, 35505284, 27090563072.0], [20081006, 7559.27, 7406.02, 7406.02, 7214.56, 7217.32, 27837862, 21930682368.0], [20081007, 7217.32, 6939.68, 7251.74, 6863.27, 7181.28, 23930404, 18040705024.0], [20081008, 7181.28, 6974.83, 7092.97, 6867.31, 6924.4800000000005, 21279028, 15405809664.0], [20081009, 6924.4800000000005, 7043.55, 7058.9800000000005, 6754.0, 6758.21, 21559084, 15861055488.0], [20081010, 6758.21, 6482.1900000000005, 6500.74, 6345.8, 6385.35, 23056596, 15628228608.0], [20081013, 6385.35, 6330.1900000000005, 6571.59, 6109.150000000001, 6571.59, 23444990, 15785752576.0], [20081014, 6571.59, 6772.38, 6807.14, 6473.12, 6473.12, 30868088, 20975890432.0], [20081015, 6473.12, 6403.27, 6453.03, 6340.25, 6406.35, 20134492, 12857780224.0], [20081016, 6406.35, 6141.7300000000005, 6312.18, 6117.13, 6166.56, 26571086, 16169938944.0], [20081017, 6166.56, 6213.52, 6247.35, 6081.14, 6209.5, 19928918, 12052033536.0], [20081020, 6209.5, 6220.43, 6452.34, 6101.42, 6426.29, 23431772, 14394802176.0], [20081021, 6426.29, 6435.91, 6527.49, 6379.16, 6389.1900000000005, 28569820, 17877952512.0], [20081022, 6389.1900000000005, 6293.04, 6457.05, 6265.39, 6278.04, 22672738, 13494188032.0], [20081023, 6278.04, 6213.92, 6340.51, 6153.16, 6325.31, 22088060, 13576435712.0], [20081024, 6325.31, 6317.51, 6370.54, 6093.75, 6158.95, 20224194, 12574820352.0], [20081027, 6158.95, 6037.54, 6039.09, 5721.6900000000005, 5734.81, 25516438, 14972703744.0], [20081028, 5734.81, 5589.31, 5923.4400000000005, 5577.2300000000005, 5891.12, 28904806, 16841347072.0], [20081029, 5891.12, 5973.5, 5987.62, 5792.77, 5798.67, 25683988, 14657727488.0], [20081030, 5798.67, 5835.72, 6017.0, 5772.92, 5909.66, 24108812, 13950093312.0], [20081031, 5909.66, 5887.900000000001, 5930.78, 5810.61, 5839.33, 18219252, 10111242240.0], [20081103, 5839.33, 5794.17, 5913.39, 5775.27, 5825.0, 16329874, 8978802688.0], [20081104, 5825.0, 5807.12, 5807.18, 5633.31, 5668.81, 18465108, 9980670976.0], [20081105, 5668.81, 5721.52, 5941.8, 5721.17, 5865.78, 25271676, 13800604672.0], [20081106, 5865.78, 5734.93, 5767.13, 5678.34, 5720.55, 20222668, 10542888960.0], [20081107, 5720.55, 5626.92, 5787.79, 5598.21, 5753.1, 22465340, 12133831680.0], [20081110, 5753.1, 5855.08, 6128.72, 5855.08, 6127.12, 40993728, 22329339904.0], [20081111, 6127.12, 6113.85, 6254.49, 6046.97, 6099.77, 45737304, 26516842496.0], [20081112, 6099.77, 6017.1900000000005, 6157.76, 5998.8, 6116.67, 33708980, 19477469184.0], [20081113, 6116.67, 6030.79, 6420.7300000000005, 5986.11, 6364.03, 58614408, 34897928192.0], [20081114, 6364.03, 6421.9400000000005, 6660.43, 6378.06, 6660.41, 66355868, 40111714304.0], [20081117, 6660.41, 6634.63, 6783.03, 6576.84, 6783.03, 66914696, 41747480576.0], [20081118, 6783.03, 6727.51, 6790.52, 6264.84, 6293.3, 71764664, 43579555840.0], [20081119, 6293.3, 6273.28, 6698.2, 6260.46, 6679.9400000000005, 60453108, 36618891264.0], [20081120, 6679.9400000000005, 6564.4400000000005, 6850.7, 6534.85, 6696.83, 67502560, 41378914304.0], [20081121, 6696.83, 6508.93, 6854.63, 6389.610000000001, 6711.35, 61318896, 37665165312.0], [20081124, 6711.35, 6694.54, 6745.41, 6466.1900000000005, 6466.1900000000005, 39880136, 24620607488.0], [20081125, 6466.1900000000005, 6568.150000000001, 6609.08, 6390.34, 6489.0, 32288678, 19998332928.0], [20081126, 6489.0, 6509.31, 6610.53, 6433.68, 6533.87, 28589794, 17433917440.0], [20081127, 6533.87, 6923.37, 6947.12, 6683.24, 6683.24, 60865284, 38649696256.0], [20081128, 6683.24, 6606.1, 6727.81, 6575.24, 6658.51, 36404220, 22560907264.0], [20081201, 6658.51, 6634.6, 6768.05, 6604.39, 6763.97, 42715836, 26291896320.0], [20081202, 6763.97, 6619.35, 6887.5, 6596.64, 6795.81, 58685872, 36469379072.0], [20081203, 6795.81, 6833.860000000001, 7041.07, 6833.860000000001, 7041.07, 68097840, 43800829952.0], [20081204, 7041.07, 7123.0, 7389.35, 7122.47, 7130.93, 86384792, 57309298688.0], [20081205, 7130.93, 7101.77, 7299.150000000001, 7094.72, 7279.150000000001, 61626156, 40753573888.0], [20081208, 7279.150000000001, 7363.650000000001, 7563.46, 7347.99, 7528.63, 79664464, 53627904000.0], [20081209, 7528.63, 7565.55, 7585.16, 7344.68, 7360.99, 69335008, 47204896768.0], [20081210, 7360.99, 7311.12, 7498.2300000000005, 7228.35, 7490.29, 60765284, 40979042304.0], [20081211, 7490.29, 7467.45, 7577.12, 7354.4400000000005, 7361.49, 58777120, 40046067712.0], [20081212, 7361.49, 7304.58, 7338.07, 6988.8, 7092.71, 52822928, 34606784512.0], [20081215, 7092.71, 7184.16, 7229.8, 6968.6, 7101.42, 40326840, 26847219712.0], [20081216, 7101.42, 7052.77, 7250.32, 6955.1900000000005, 7250.32, 41066300, 26998153216.0], [20081217, 7250.32, 7265.41, 7378.1, 7253.25, 7286.87, 50520608, 34546438144.0], [20081218, 7286.87, 7291.6900000000005, 7416.46, 7215.38, 7412.47, 48755908, 32480782336.0], [20081219, 7412.47, 7391.32, 7507.7, 7361.05, 7438.83, 54379816, 37362245632.0], [20081222, 7438.83, 7429.46, 7465.49, 7204.84, 7295.12, 51415060, 35997413376.0], [20081223, 7295.12, 7310.1900000000005, 7310.1900000000005, 6950.28, 6952.91, 58185088, 39377342464.0], [20081224, 6952.91, 6871.29, 6932.04, 6794.28, 6845.6, 40269296, 25920337920.0], [20081225, 6845.6, 6871.08, 6919.22, 6704.81, 6785.04, 34661700, 22731229184.0], [20081226, 6785.04, 6741.24, 6776.3, 6654.59, 6704.25, 30061376, 22411298816.0], [20081229, 6704.25, 6641.78, 6682.72, 6483.54, 6653.2, 27647088, 19045789696.0], [20081230, 6653.2, 6629.88, 6652.51, 6498.31, 6558.16, 29355058, 20836595712.0], [20081231, 6558.16, 6546.08, 6561.4800000000005, 6460.7, 6485.51, 29798620, 20632793088.0], [20090105, 6485.51, 6557.42, 6634.88, 6514.49, 6634.88, 34213756, 24616054784.0], [20090106, 6634.88, 6631.18, 6820.08, 6600.27, 6795.34, 49380788, 36252442624.0], [20090107, 6795.34, 6769.6, 6836.110000000001, 6725.21, 6725.82, 46300128, 33726851072.0], [20090108, 6725.82, 6600.04, 6656.18, 6546.77, 6616.9800000000005, 40467032, 32552620032.0], [20090109, 6616.9800000000005, 6621.22, 6736.34, 6620.38, 6719.88, 39811076, 31514929152.0], [20090112, 6719.88, 6690.96, 6798.97, 6665.900000000001, 6719.91, 46859280, 35419652096.0], [20090113, 6719.91, 6603.49, 6664.51, 6529.06, 6530.81, 42110384, 31129729024.0], [20090114, 6530.81, 6518.85, 6811.87, 6518.85, 6811.87, 44232200, 33053702144.0], [20090115, 6811.87, 6739.63, 6889.04, 6720.56, 6798.53, 57259412, 41667231744.0], [20090116, 6798.53, 6832.25, 7038.9400000000005, 6832.25, 6917.4800000000005, 62689324, 46310903808.0], [20090119, 6917.4800000000005, 6972.58, 7103.83, 6912.1, 6982.59, 48418784, 36655861760.0], [20090120, 6982.59, 6963.55, 7020.51, 6900.21, 7020.51, 38882032, 28140838912.0], [20090121, 7020.51, 6912.74, 7050.900000000001, 6879.16, 6970.81, 47359880, 36461760512.0], [20090122, 6970.81, 6994.84, 7055.89, 6928.900000000001, 7050.88, 47342020, 35500662784.0], [20090123, 7050.88, 7026.58, 7094.57, 6984.82, 7015.24, 44385004, 32345774080.0], [20090202, 7015.24, 7073.87, 7099.25, 6995.84, 7087.610000000001, 46618000, 33140250624.0], [20090203, 7087.610000000001, 7089.95, 7266.41, 7046.62, 7266.41, 71301552, 51141365760.0], [20090204, 7266.41, 7300.1900000000005, 7477.63, 7288.400000000001, 7477.63, 77048592, 56238669824.0], [20090205, 7477.63, 7468.67, 7640.93, 7348.38, 7413.42, 86374400, 64995467264.0], [20090206, 7413.42, 7440.27, 7772.39, 7440.27, 7771.900000000001, 86480032, 66091921408.0], [20090209, 7771.900000000001, 7891.49, 8129.1900000000005, 7861.85, 8087.6900000000005, 102932728, 81412202496.0], [20090210, 8087.6900000000005, 8066.67, 8266.25, 7942.35, 8265.56, 94922720, 75767619584.0], [20090211, 8265.56, 8119.76, 8506.67, 8066.52, 8289.210000000001, 110604496, 92533227520.0], [20090212, 8289.210000000001, 8295.42, 8354.130000000001, 8001.71, 8318.8, 92613936, 75700183040.0], [20090213, 8318.8, 8330.130000000001, 8648.02, 8290.43, 8628.75, 104089064, 86734249984.0], [20090216, 8628.75, 8707.92, 8796.81, 8552.460000000001, 8771.04, 107302656, 91609194496.0], [20090217, 8771.04, 8769.54, 8800.630000000001, 8461.16, 8461.16, 99320488, 84920066048.0], [20090218, 8461.16, 8282.9, 8441.3, 8074.6900000000005, 8083.5, 81959696, 69949399040.0], [20090219, 8083.5, 8149.37, 8289.51, 8049.92, 8213.9, 68667040, 58616680448.0], [20090220, 8213.9, 8235.76, 8424.68, 8157.59, 8423.77, 70122776, 61458423808.0], [20090223, 8423.77, 8423.4, 8763.84, 8372.56, 8727.7, 84813184, 73367543808.0], [20090224, 8727.7, 8637.880000000001, 8820.67, 8369.14, 8403.02, 101503280, 87676313600.0], [20090225, 8403.02, 8443.42, 8493.52, 7994.59, 8241.66, 83083352, 73421660160.0], [20090226, 8241.66, 8207.85, 8359.56, 7650.82, 7777.900000000001, 79041880, 67155611648.0], [20090227, 7777.900000000001, 7668.110000000001, 7728.75, 7453.400000000001, 7608.22, 64733560, 50678644736.0], [20090302, 7608.22, 7511.66, 7806.81, 7495.82, 7762.72, 48815508, 39523901440.0], [20090303, 7762.72, 7568.400000000001, 7814.81, 7524.13, 7695.62, 54308620, 44687998976.0], [20090304, 7695.62, 7742.67, 8253.78, 7742.67, 8227.69, 74363120, 63874830336.0], [20090305, 8227.69, 8341.53, 8412.07, 8110.02, 8242.28, 82572160, 71935467520.0], [20090306, 8242.28, 8094.08, 8327.95, 8062.91, 8249.880000000001, 60134484, 51145543680.0], [20090309, 8249.880000000001, 8310.12, 8426.99, 7907.29, 7946.79, 60766676, 51039666176.0], [20090310, 7946.79, 7829.97, 8045.66, 7786.860000000001, 8045.66, 42139764, 34789142528.0], [20090311, 8045.66, 8225.33, 8245.61, 7908.25, 7941.51, 52203768, 43656355840.0], [20090312, 7941.51, 7900.87, 7964.74, 7696.16, 7933.51, 45621468, 37480583168.0], [20090313, 7933.51, 7963.76, 8051.47, 7851.91, 7875.74, 43151700, 35933978624.0], [20090316, 7875.74, 7847.34, 8033.09, 7795.05, 8022.6900000000005, 38534364, 32014032896.0], [20090317, 8022.6900000000005, 8035.85, 8427.89, 8029.53, 8389.87, 67252504, 58477445120.0], [20090318, 8389.87, 8438.48, 8627.0, 8415.710000000001, 8465.960000000001, 79886608, 69611806720.0], [20090319, 8465.960000000001, 8483.08, 8665.15, 8460.960000000001, 8622.47, 73131184, 64028090368.0], [20090320, 8622.47, 8657.44, 8717.64, 8477.85, 8647.51, 78946264, 71369859072.0], [20090323, 8647.51, 8664.67, 8947.7, 8623.130000000001, 8885.75, 84133736, 76890587136.0], [20090324, 8885.75, 9012.24, 9071.69, 8911.57, 8954.84, 81669248, 74936811520.0], [20090325, 8954.84, 8888.87, 9029.42, 8756.25, 8756.25, 72315296, 66255798272.0], [20090326, 8756.25, 8740.06, 8988.33, 8590.01, 8983.87, 66995008, 62411927552.0], [20090327, 8983.87, 9043.26, 9115.04, 8934.7, 8994.15, 82440520, 75392147456.0], [20090330, 8994.15, 8991.87, 8998.65, 8846.16, 8910.42, 68128728, 61991157760.0], [20090331, 8910.42, 8745.25, 8981.95, 8709.32, 8981.95, 67909944, 61415428096.0], [20090401, 8981.95, 9032.4, 9245.66, 9032.4, 9156.01, 89626416, 84144742400.0], [20090402, 9156.01, 9189.300000000001, 9380.89, 9183.83, 9300.92, 89529040, 85777661952.0], [20090403, 9300.92, 9374.85, 9436.64, 9204.77, 9244.66, 82759856, 80329760768.0], [20090407, 9244.66, 9251.130000000001, 9334.11, 9126.92, 9232.26, 63269432, 62196527104.0], [20090408, 9232.26, 9196.6, 9235.89, 8896.76, 8896.97, 72598992, 69331632128.0], [20090409, 8896.97, 8889.07, 9030.31, 8816.08, 9030.31, 59970560, 56786440192.0], [20090410, 9030.31, 9094.58, 9345.44, 9080.12, 9345.44, 83425656, 80826933248.0], [20090413, 9345.44, 9449.51, 9577.04, 9441.16, 9539.800000000001, 94260952, 92784607232.0], [20090414, 9539.800000000001, 9519.42, 9701.75, 9460.050000000001, 9678.18, 91293792, 90402037760.0], [20090415, 9678.18, 9629.22, 9734.06, 9500.26, 9724.58, 95331248, 94826504192.0], [20090416, 9724.58, 9751.77, 9776.68, 9563.08, 9711.36, 99803248, 94902755328.0], [20090417, 9711.36, 9679.97, 9732.1, 9487.86, 9580.06, 87073152, 84534198272.0], [20090420, 9580.06, 9559.61, 9793.64, 9547.59, 9793.64, 84800112, 78067105792.0], [20090421, 9793.64, 9665.92, 9760.73, 9499.5, 9640.9, 90814312, 84740063232.0], [20090422, 9640.9, 9689.17, 9762.83, 9175.550000000001, 9249.08, 92938096, 88262680576.0], [20090423, 9249.08, 9178.210000000001, 9409.14, 9132.4, 9360.84, 62638964, 59063078912.0], [20090424, 9360.84, 9398.5, 9442.42, 9313.23, 9315.210000000001, 59949024, 57385873408.0], [20090427, 9315.210000000001, 9291.22, 9332.0, 9032.5, 9082.22, 57619920, 52364898304.0], [20090428, 9082.22, 9011.42, 9169.39, 8985.6, 9104.300000000001, 49481064, 46615564288.0], [20090429, 9104.300000000001, 9097.72, 9425.79, 9079.08, 9383.210000000001, 61454244, 57111691264.0], [20090430, 9383.210000000001, 9464.04, 9566.75, 9422.710000000001, 9502.52, 68724736, 62840717312.0], [20090504, 9502.52, 9567.630000000001, 9899.67, 9562.960000000001, 9899.67, 74782536, 71761477632.0], [20090505, 9899.67, 9958.54, 10072.48, 9910.69, 9947.81, 78162384, 75523055616.0], [20090506, 9947.81, 9942.36, 10183.76, 9911.82, 10149.07, 81750560, 81530044416.0], [20090507, 10149.07, 10229.04, 10318.67, 9973.550000000001, 10108.94, 93312824, 94434983936.0], [20090508, 10108.94, 10014.25, 10252.22, 9907.18, 10183.06, 86730360, 84483547136.0], [20090511, 10183.06, 10248.52, 10347.75, 9865.22, 9868.800000000001, 91525744, 87711424512.0], [20090512, 9868.800000000001, 9774.81, 10179.16, 9764.85, 10179.16, 61953748, 59095093248.0], [20090513, 10179.16, 10206.79, 10331.5, 10172.630000000001, 10294.380000000001, 74382888, 74076291072.0], [20090514, 10294.380000000001, 10179.51, 10283.83, 10087.73, 10252.15, 67674792, 65966239744.0], [20090515, 10252.15, 10276.550000000001, 10357.0, 10164.92, 10273.23, 62981500, 60560195584.0], [20090518, 10273.23, 10211.02, 10339.02, 10023.65, 10314.050000000001, 61397076, 59801735168.0], [20090519, 10314.050000000001, 10413.29, 10465.76, 10359.64, 10424.37, 79500448, 79694381056.0], [20090520, 10424.37, 10453.4, 10497.18, 10369.15, 10369.15, 76813096, 76872810496.0], [20090521, 10369.15, 10302.04, 10342.78, 10048.36, 10108.87, 72602200, 71323033600.0], [20090522, 10108.87, 10049.31, 10158.53, 9976.93, 10072.64, 52233936, 52914999296.0], [20090525, 10072.64, 9861.380000000001, 10215.15, 9824.630000000001, 10182.17, 63759900, 65993625600.0], [20090526, 10182.17, 10176.64, 10207.89, 10006.48, 10022.300000000001, 67486448, 70048743424.0], [20090527, 10022.300000000001, 10097.47, 10165.43, 10002.75, 10127.92, 55145720, 54685642752.0], [20090601, 10127.92, 10267.75, 10458.78, 10267.75, 10421.34, 65931720, 68707639296.0], [20090602, 10421.34, 10508.58, 10566.11, 10439.56, 10484.33, 72442296, 75333279744.0], [20090603, 10484.33, 10473.130000000001, 10712.31, 10459.02, 10712.31, 76680064, 79066415104.0], [20090604, 10712.31, 10651.17, 10800.25, 10567.43, 10733.72, 81697080, 84266778624.0], [20090605, 10733.72, 10763.51, 10817.04, 10655.35, 10667.11, 75631040, 80781778944.0], [20090608, 10667.11, 10651.18, 10736.39, 10524.460000000001, 10611.75, 66803012, 69363949568.0], [20090609, 10611.75, 10648.06, 10740.09, 10497.380000000001, 10740.09, 69161840, 69813714944.0], [20090610, 10740.09, 10819.32, 10882.5, 10754.03, 10820.74, 74749688, 72420581376.0], [20090611, 10820.74, 10803.54, 10858.7, 10658.97, 10699.91, 67408808, 66263994368.0], [20090612, 10699.91, 10676.69, 10768.75, 10440.11, 10524.130000000001, 65972768, 63906476032.0], [20090615, 10524.130000000001, 10578.64, 10768.960000000001, 10522.77, 10768.960000000001, 52856696, 55686324224.0], [20090616, 10768.960000000001, 10655.99, 10851.7, 10614.03, 10797.2, 51710104, 55618248704.0], [20090617, 10797.2, 10782.65, 11077.42, 10688.06, 11040.49, 61979860, 64747413504.0], [20090618, 11040.49, 11046.56, 11198.37, 11046.56, 11151.630000000001, 67927416, 74248921088.0], [20090619, 11151.630000000001, 11166.64, 11270.62, 11099.67, 11242.29, 73553400, 78070145024.0], [20090622, 11242.29, 11315.92, 11354.73, 11148.23, 11190.710000000001, 68720952, 72667078656.0], [20090623, 11190.710000000001, 11019.710000000001, 11286.630000000001, 10941.32, 11125.66, 64424748, 65847992320.0], [20090624, 11125.66, 11120.84, 11381.64, 11105.31, 11381.64, 65134144, 71235756032.0], [20090625, 11381.64, 11410.57, 11490.77, 11332.73, 11385.880000000001, 63319728, 67627286528.0], [20090626, 11385.880000000001, 11425.62, 11462.22, 11334.62, 11413.17, 57779360, 60262313984.0], [20090629, 11413.17, 11423.460000000001, 11655.26, 11370.1, 11605.51, 65752852, 69155610624.0], [20090630, 11605.51, 11644.9, 11672.7, 11541.94, 11566.61, 62430100, 66862022656.0], [20090701, 11566.61, 11529.54, 11849.29, 11504.75, 11848.75, 68715272, 73758162944.0], [20090702, 11848.75, 11875.86, 11987.25, 11858.07, 11970.72, 78319288, 85333172224.0], [20090703, 11970.72, 11873.18, 12261.91, 11845.08, 12258.79, 83447360, 90029637632.0], [20090706, 12258.79, 12301.92, 12508.59, 12301.92, 12489.92, 85939160, 95396880384.0], [20090707, 12489.92, 12450.64, 12593.81, 12306.67, 12362.44, 83419528, 91389345792.0], [20090708, 12362.44, 12225.630000000001, 12530.9, 12096.84, 12488.58, 73700016, 81878081536.0], [20090709, 12488.58, 12491.51, 12652.08, 12444.54, 12637.94, 86391000, 96445005824.0], [20090710, 12637.94, 12640.2, 12814.0, 12602.93, 12706.01, 88208216, 97639497728.0], [20090713, 12706.01, 12705.48, 12795.380000000001, 12640.51, 12660.54, 82841712, 92934152192.0], [20090714, 12660.54, 12752.08, 12991.06, 12752.08, 12991.06, 85986344, 98061213696.0], [20090715, 12991.06, 13027.66, 13112.34, 12977.66, 13079.26, 95397520, 112541696000.0], [20090716, 13079.26, 13158.970000000001, 13222.5, 13031.7, 13081.89, 94253520, 113967554560.0], [20090717, 13081.89, 13058.28, 13183.33, 12988.73, 13131.970000000001, 81913320, 97053327360.0], [20090720, 13131.970000000001, 13150.91, 13381.210000000001, 13069.84, 13381.210000000001, 96605856, 116430585856.0], [20090721, 13381.210000000001, 13380.57, 13420.92, 13158.59, 13177.210000000001, 96292640, 113708810240.0], [20090722, 13177.210000000001, 13113.66, 13378.91, 13111.83, 13353.210000000001, 84073816, 100890968064.0], [20090723, 13353.210000000001, 13374.75, 13528.54, 13326.75, 13521.65, 85732920, 100723752960.0], [20090724, 13521.65, 13602.24, 13660.28, 13276.2, 13531.720000000001, 89451736, 108590768128.0], [20090727, 13531.720000000001, 13599.66, 13751.74, 13465.720000000001, 13743.4, 88648560, 111742607360.0], [20090728, 13743.4, 13785.85, 13881.14, 13634.79, 13836.66, 102802776, 130693783552.0], [20090729, 13836.66, 13778.58, 13810.09, 12720.050000000001, 13070.59, 108279960, 132210237440.0], [20090730, 13070.59, 13141.76, 13377.01, 12796.29, 13272.53, 87690704, 108172607488.0], [20090731, 13272.53, 13387.880000000001, 13671.130000000001, 13250.5, 13670.720000000001, 86652432, 106540859392.0], [20090803, 13670.720000000001, 13735.08, 13867.710000000001, 13582.34, 13856.99, 98083888, 122638041088.0], [20090804, 13856.99, 13924.92, 13929.98, 13603.0, 13904.550000000001, 104572240, 129679597568.0], [20090805, 13904.550000000001, 13895.69, 13943.44, 13572.82, 13782.94, 97502760, 122328317952.0], [20090806, 13782.94, 13660.39, 13781.81, 13268.300000000001, 13495.970000000001, 89740000, 112234782720.0], [20090807, 13495.970000000001, 13459.42, 13569.630000000001, 12943.84, 12975.26, 76153376, 94144151552.0], [20090810, 12975.26, 13109.32, 13243.82, 12745.9, 12973.65, 61553508, 77793181696.0], [20090811, 12973.65, 13033.09, 13198.83, 12943.92, 13137.11, 51281932, 65659039744.0], [20090812, 13137.11, 13091.960000000001, 13101.99, 12547.42, 12591.66, 65036504, 79941746688.0], [20090813, 12591.66, 12622.75, 12834.08, 12383.19, 12802.91, 55036352, 68440223744.0], [20090814, 12802.91, 12807.44, 12924.2, 12472.94, 12499.75, 61438656, 74618699776.0], [20090817, 12499.75, 12269.49, 12378.0, 11652.92, 11668.800000000001, 60778180, 68196429824.0], [20090818, 11668.800000000001, 11527.7, 11833.03, 11466.99, 11773.300000000001, 49309976, 55068123136.0], [20090819, 11773.300000000001, 11818.0, 11833.97, 11072.61, 11209.92, 55471812, 61716054016.0], [20090820, 11209.92, 11193.03, 11667.98, 11193.03, 11648.35, 55775204, 62751043584.0], [20090821, 11648.35, 11602.31, 11981.48, 11542.39, 11892.02, 63108616, 72604655616.0], [20090824, 11892.02, 11962.76, 12126.86, 11847.52, 12075.800000000001, 64443520, 75860754432.0], [20090825, 12075.800000000001, 12009.56, 12009.56, 11332.39, 11688.17, 71375696, 81635516416.0], [20090826, 11688.17, 11598.58, 12101.82, 11546.25, 11995.03, 68481896, 78841069568.0], [20090827, 11995.03, 11868.66, 12148.18, 11760.960000000001, 11897.74, 71061152, 79730671616.0], [20090828, 11897.74, 11880.03, 11963.52, 11418.050000000001, 11450.08, 58014704, 68102164480.0], [20090831, 11450.08, 11297.460000000001, 11297.460000000001, 10561.74, 10585.08, 58203660, 65059860480.0], [20090901, 10585.08, 10463.04, 10855.28, 10387.42, 10614.28, 49258040, 53584261120.0], [20090902, 10614.28, 10503.39, 10811.58, 10462.11, 10738.95, 40888348, 44231413760.0], [20090903, 10738.95, 10772.76, 11445.36, 10765.01, 11404.050000000001, 61299468, 69069250560.0], [20090904, 11404.050000000001, 11416.66, 11609.47, 11369.86, 11519.68, 62469648, 71856267264.0], [20090907, 11519.68, 11591.630000000001, 11837.51, 11526.960000000001, 11635.45, 66462288, 78427693056.0], [20090908, 11635.45, 11548.25, 11923.34, 11425.5, 11923.34, 65140804, 78116503552.0], [20090909, 11923.34, 12000.1, 12097.61, 11828.880000000001, 12047.22, 69924784, 90036158464.0], [20090910, 12047.22, 11954.83, 12066.16, 11849.48, 11887.02, 57889144, 73989718016.0], [20090911, 11887.02, 11839.08, 12173.2, 11834.47, 12096.26, 62748640, 77371768832.0], [20090914, 12096.26, 12145.84, 12387.56, 12128.460000000001, 12385.06, 77277288, 94843174912.0], [20090915, 12385.06, 12406.06, 12530.07, 12306.25, 12438.24, 78035584, 93916291072.0], [20090916, 12438.24, 12396.5, 12456.960000000001, 12097.6, 12294.880000000001, 78204288, 94012571648.0], [20090917, 12294.880000000001, 12334.960000000001, 12521.880000000001, 12334.960000000001, 12473.61, 81653056, 97700036608.0], [20090918, 12473.61, 12486.78, 12488.6, 11854.24, 11977.4, 90212872, 107011866624.0], [20090921, 11977.4, 11836.76, 12048.64, 11553.9, 12045.210000000001, 66852564, 80097779712.0], [20090922, 12045.210000000001, 11985.82, 12230.23, 11806.76, 11813.460000000001, 64994676, 79664791552.0], [20090923, 11813.460000000001, 11787.87, 11898.47, 11383.94, 11462.33, 58387060, 70144581632.0], [20090924, 11462.33, 11386.44, 11654.09, 11109.08, 11475.880000000001, 52122044, 61120155648.0], [20090925, 11475.880000000001, 11382.15, 11539.04, 11261.7, 11384.16, 39314912, 44709625856.0], [20090928, 11384.16, 11418.44, 11527.630000000001, 11042.07, 11086.710000000001, 37746996, 43050700800.0], [20090929, 11086.710000000001, 11092.52, 11157.550000000001, 10883.130000000001, 11069.28, 39776712, 43243864064.0], [20090930, 11069.28, 11121.23, 11300.03, 11121.23, 11206.85, 35040180, 40152948736.0], [20091009, 11206.85, 11499.7, 11809.1, 11452.33, 11801.23, 43635476, 52453404672.0], [20091012, 11801.23, 11829.300000000001, 11895.91, 11728.06, 11743.89, 46118600, 55690264576.0], [20091013, 11743.89, 11710.14, 11874.9, 11679.2, 11874.9, 42389296, 50075095040.0], [20091014, 11874.9, 11914.77, 12171.47, 11895.300000000001, 11975.91, 61813352, 75395596288.0], [20091015, 11975.91, 12092.42, 12214.07, 11985.26, 12010.18, 53618412, 64561901568.0], [20091016, 12010.18, 12046.800000000001, 12126.92, 11828.06, 12033.37, 51004432, 61703155712.0], [20091019, 12033.37, 12047.74, 12485.210000000001, 12035.19, 12483.26, 68982448, 86214631424.0], [20091020, 12483.26, 12566.470000000001, 12684.970000000001, 12531.67, 12676.24, 76952224, 96971423744.0], [20091021, 12676.24, 12683.73, 12875.1, 12631.48, 12692.720000000001, 76106224, 92797779968.0], [20091022, 12692.720000000001, 12670.970000000001, 12751.300000000001, 12586.67, 12624.68, 67665352, 79808790528.0], [20091023, 12624.68, 12656.32, 12941.380000000001, 12656.32, 12843.210000000001, 81345040, 97480794112.0], [20091026, 12843.210000000001, 12869.34, 12916.800000000001, 12708.880000000001, 12815.26, 70853992, 87563550720.0], [20091027, 12815.26, 12704.24, 12739.08, 12412.45, 12412.45, 71921096, 89343541248.0], [20091028, 12412.45, 12349.470000000001, 12527.61, 12234.35, 12505.33, 60459992, 73364070400.0], [20091029, 12505.33, 12270.61, 12373.710000000001, 12174.12, 12193.16, 60472776, 73750806528.0], [20091030, 12193.16, 12427.1, 12491.720000000001, 12294.19, 12297.16, 66091652, 99686334464.0], [20091102, 12297.16, 12016.61, 12718.970000000001, 11957.58, 12715.65, 76922944, 99467010048.0], [20091103, 12715.65, 12754.7, 12903.68, 12727.48, 12859.86, 94573216, 119758233600.0], [20091104, 12859.86, 12886.09, 13024.16, 12772.800000000001, 12931.210000000001, 93515496, 117209571328.0], [20091105, 12931.210000000001, 12945.93, 12982.79, 12777.29, 12901.710000000001, 80320640, 98802581504.0], [20091106, 12901.710000000001, 12994.51, 13082.17, 12940.99, 12987.210000000001, 93663312, 116754268160.0], [20091109, 12987.210000000001, 12996.29, 13064.380000000001, 12890.01, 13036.300000000001, 78936640, 96742268928.0], [20091110, 13036.300000000001, 13133.67, 13224.79, 13115.04, 13151.49, 80645664, 101738561536.0], [20091111, 13151.49, 13138.89, 13200.08, 13003.79, 13106.92, 71481976, 88733048832.0], [20091112, 13106.92, 13135.92, 13299.29, 13129.74, 13180.28, 78522952, 96912867328.0], [20091113, 13180.28, 13140.470000000001, 13264.4, 12989.75, 13264.4, 81021464, 104508481536.0], [20091116, 13264.4, 13354.18, 13699.69, 13354.18, 13699.69, 105910272, 138382508032.0], [20091117, 13699.69, 13766.58, 13771.64, 13627.220000000001, 13671.09, 92113472, 119840186368.0], [20091118, 13671.09, 13681.91, 13750.19, 13571.75, 13642.36, 90610128, 114476613632.0], [20091119, 13642.36, 13669.54, 13733.460000000001, 13549.33, 13699.550000000001, 97751936, 125799088128.0], [20091120, 13699.550000000001, 13645.710000000001, 13781.02, 13540.11, 13695.16, 99341016, 125098205184.0], [20091123, 13695.16, 13710.27, 13854.67, 13667.48, 13854.67, 94880456, 124517179392.0], [20091124, 13854.67, 13899.85, 14032.61, 13402.45, 13453.29, 135944352, 178191515648.0], [20091125, 13453.29, 13409.210000000001, 13817.23, 13332.54, 13814.56, 105828928, 136790089728.0], [20091126, 13814.56, 13848.970000000001, 13920.91, 13248.28, 13287.380000000001, 124074456, 161869365248.0], [20091127, 13287.380000000001, 13067.54, 13292.77, 12800.710000000001, 12876.16, 89269280, 116016619520.0], [20091130, 12876.16, 13015.49, 13486.78, 13015.49, 13486.78, 77043656, 104433205248.0], [20091201, 13486.78, 13474.87, 13702.07, 13363.75, 13682.18, 90138344, 119846068224.0], [20091202, 13682.18, 13724.57, 13850.27, 13687.31, 13800.51, 98132144, 133073321984.0], [20091203, 13800.51, 13789.09, 13822.92, 13604.16, 13759.84, 90259952, 125881098240.0], [20091204, 13759.84, 13731.89, 13950.93, 13448.79, 13884.94, 110411288, 150223192064.0], [20091207, 13884.94, 13924.41, 14070.82, 13872.53, 14051.53, 72192016, 99940474880.0], [20091208, 14051.53, 14079.9, 14096.880000000001, 13808.83, 13930.29, 78933528, 106732756992.0], [20091209, 13930.29, 13777.83, 13905.78, 13713.53, 13772.18, 65189936, 90955784192.0], [20091210, 13772.18, 13862.77, 13992.31, 13763.64, 13868.81, 55253036, 76850831360.0], [20091211, 13868.81, 13942.25, 14041.76, 13843.81, 13875.880000000001, 57285320, 79880962048.0], [20091214, 13875.880000000001, 13882.19, 13971.24, 13544.51, 13940.45, 61540996, 85082218496.0], [20091215, 13940.45, 13865.130000000001, 13972.66, 13782.91, 13825.85, 60948224, 83257286656.0], [20091216, 13825.85, 13760.77, 13883.32, 13644.7, 13664.98, 51805404, 73803735040.0], [20091217, 13664.98, 13694.69, 13752.93, 13368.64, 13391.73, 55494424, 75575222272.0], [20091218, 13391.73, 13263.31, 13263.31, 12900.050000000001, 12914.98, 55213328, 74547585024.0], [20091221, 12914.98, 12911.800000000001, 13011.16, 12815.35, 13011.16, 39216480, 52779290624.0], [20091222, 13011.16, 13042.93, 13060.5, 12642.130000000001, 12647.52, 45539436, 63255040000.0], [20091223, 12647.52, 12635.69, 12859.93, 12635.69, 12813.300000000001, 41429820, 57381744640.0], [20091224, 12813.300000000001, 12867.37, 13341.64, 12839.470000000001, 13305.32, 55302140, 79057297408.0], [20091225, 13305.32, 13298.87, 13364.300000000001, 13224.0, 13289.95, 49471700, 71996112896.0], [20091228, 13289.95, 13311.03, 13502.37, 13311.03, 13463.99, 52534460, 72149893120.0], [20091229, 13463.99, 13484.5, 13504.0, 13308.81, 13504.0, 55848784, 77682425856.0], [20091230, 13504.0, 13504.16, 13645.18, 13459.6, 13644.48, 62277824, 89762652160.0], [20091231, 13644.48, 13636.31, 13699.98, 13509.02, 13699.98, 53962712, 76793085952.0], [20100104, 13699.98, 13766.11, 13782.81, 13533.550000000001, 13533.550000000001, 57570392, 82353078272.0], [20100105, 13533.550000000001, 13539.84, 13597.37, 13324.56, 13517.39, 71781488, 102549233664.0], [20100106, 13517.39, 13509.4, 13677.41, 13456.300000000001, 13505.19, 70311128, 103106625536.0], [20100107, 13505.19, 13514.65, 13571.36, 13148.26, 13235.49, 72938984, 104326848512.0], [20100108, 13235.49, 13180.9, 13270.64, 13040.35, 13267.45, 58439552, 83251650560.0], [20100111, 13267.45, 13559.29, 13606.24, 13089.89, 13161.1, 70225648, 100368646144.0], [20100112, 13161.1, 13187.4, 13381.26, 12993.24, 13381.26, 77314200, 114609586176.0], [20100113, 13381.26, 13031.56, 13227.970000000001, 12936.33, 13016.57, 84422344, 125645832192.0], [20100114, 13016.57, 13037.81, 13222.23, 12965.800000000001, 13204.2, 82196576, 119077281792.0], [20100115, 13204.2, 13247.66, 13320.4, 13118.26, 13264.380000000001, 73688656, 106151608320.0], [20100118, 13264.380000000001, 13234.12, 13373.12, 13175.94, 13361.53, 75248224, 107197464576.0], [20100119, 13361.53, 13389.6, 13433.07, 13318.36, 13350.68, 75297096, 106902265856.0], [20100120, 13350.68, 13375.54, 13389.94, 12871.59, 12916.16, 90533624, 129185087488.0], [20100121, 12916.16, 12928.53, 12982.89, 12732.970000000001, 12917.16, 59927580, 83615645696.0], [20100122, 12917.16, 12756.93, 12756.93, 12394.08, 12595.94, 68625936, 95367610368.0], [20100125, 12595.94, 12506.15, 12640.74, 12458.57, 12470.2, 45018880, 58690379776.0], [20100126, 12470.2, 12496.12, 12536.48, 12091.1, 12162.57, 52205480, 70793207808.0], [20100127, 12162.57, 12157.15, 12233.130000000001, 11946.5, 12046.79, 42695000, 59072720896.0], [20100128, 12046.79, 12008.97, 12166.48, 11904.0, 12120.49, 42039424, 58900828160.0], [20100129, 12120.49, 12058.710000000001, 12339.07, 11998.67, 12137.210000000001, 50309868, 68433145856.0], [20100201, 12137.210000000001, 12125.52, 12126.27, 11841.97, 11989.12, 52897516, 72854241280.0], [20100202, 11989.12, 12035.94, 12173.92, 11912.94, 11912.94, 46374332, 62832902144.0], [20100203, 11912.94, 11961.130000000001, 12262.58, 11714.17, 12262.58, 60457392, 79677358080.0], [20100204, 12262.58, 12177.16, 12283.53, 12112.94, 12169.49, 63588968, 80934150144.0], [20100205, 12169.49, 11892.32, 12018.4, 11823.08, 11917.15, 65192232, 82496815104.0], [20100208, 11917.15, 11900.11, 11997.67, 11847.03, 11947.35, 41573908, 53205651456.0], [20100209, 11947.35, 11935.81, 12037.33, 11900.29, 11970.45, 37138428, 46760558592.0], [20100210, 11970.45, 12083.01, 12185.39, 12051.17, 12185.39, 33833700, 47655428096.0], [20100211, 12185.39, 12178.960000000001, 12297.42, 12152.36, 12224.61, 32963862, 47020900352.0], [20100212, 12224.61, 12259.48, 12327.94, 12241.62, 12304.79, 31611400, 46492409856.0], [20100222, 12304.79, 12299.12, 12337.78, 12213.550000000001, 12213.550000000001, 37537720, 51876225024.0], [20100223, 12213.550000000001, 12185.94, 12185.94, 11922.74, 12069.22, 45644696, 61432217600.0], [20100224, 12069.22, 11994.960000000001, 12282.1, 11936.960000000001, 12282.1, 59689564, 79840559104.0], [20100225, 12282.1, 12324.95, 12496.0, 12324.95, 12494.28, 71480736, 97890336768.0], [20100226, 12494.28, 12473.01, 12527.03, 12417.25, 12436.67, 64418500, 90156261376.0], [20100301, 12436.67, 12480.82, 12599.28, 12454.04, 12588.27, 68953440, 95365169152.0], [20100302, 12588.27, 12595.33, 12690.49, 12517.29, 12548.92, 71436504, 97542356992.0], [20100303, 12548.92, 12544.03, 12612.7, 12444.210000000001, 12612.7, 75186672, 103057268736.0], [20100304, 12612.7, 12648.0, 12720.37, 12292.29, 12312.9, 83625552, 114339799040.0], [20100305, 12312.9, 12312.75, 12433.58, 12268.56, 12341.75, 54891736, 76740272128.0], [20100308, 12341.75, 12376.34, 12470.880000000001, 12327.73, 12437.58, 49968120, 69813739520.0], [20100309, 12437.58, 12440.220000000001, 12569.57, 12289.970000000001, 12507.67, 57236816, 78286749696.0], [20100310, 12507.67, 12496.79, 12553.98, 12363.42, 12391.65, 52009240, 71968489472.0], [20100311, 12391.65, 12399.78, 12468.94, 12277.2, 12367.7, 47041912, 67710038016.0], [20100312, 12367.7, 12364.58, 12376.6, 12167.35, 12169.12, 45629352, 68938326016.0], [20100315, 12169.12, 12154.54, 12158.880000000001, 11867.0, 11903.34, 38061356, 55626862592.0], [20100316, 11903.34, 11931.33, 11985.04, 11835.630000000001, 11948.77, 35413976, 51655184384.0], [20100317, 11948.77, 12007.800000000001, 12233.78, 11975.59, 12233.78, 52613244, 73558564864.0], [20100318, 12233.78, 12257.86, 12354.94, 12198.09, 12236.73, 55724528, 79466053632.0], [20100319, 12236.73, 12265.31, 12361.220000000001, 12185.460000000001, 12352.93, 56199864, 79102705664.0], [20100322, 12352.93, 12358.04, 12411.23, 12304.51, 12352.460000000001, 57500220, 79609118720.0], [20100323, 12352.460000000001, 12362.4, 12400.26, 12280.03, 12304.99, 56108276, 82523193344.0], [20100324, 12304.99, 12315.62, 12359.23, 12260.49, 12290.050000000001, 58947900, 89157771264.0], [20100325, 12290.050000000001, 12266.6, 12266.6, 12078.27, 12086.91, 60628960, 91152580608.0], [20100326, 12086.91, 12081.12, 12282.27, 12030.44, 12240.37, 50653632, 77435289600.0], [20100329, 12240.37, 12301.61, 12574.89, 12301.61, 12552.460000000001, 61088916, 94307377152.0], [20100330, 12552.460000000001, 12574.81, 12617.68, 12527.59, 12593.050000000001, 56299656, 88673673216.0], [20100331, 12593.050000000001, 12603.76, 12611.44, 12469.460000000001, 12494.36, 59050984, 96028852224.0], [20100401, 12494.36, 12512.42, 12689.08, 12512.42, 12686.07, 76986048, 119973994496.0], [20100402, 12686.07, 12717.99, 12793.720000000001, 12707.050000000001, 12767.87, 75312464, 114263490560.0], [20100406, 12767.87, 12824.15, 12849.710000000001, 12651.11, 12702.83, 71810752, 109350944768.0], [20100407, 12702.83, 12696.33, 12696.33, 12561.41, 12631.970000000001, 64786148, 103609630720.0], [20100408, 12631.970000000001, 12603.25, 12603.25, 12381.380000000001, 12427.0, 71421864, 115210608640.0], [20100409, 12427.0, 12452.34, 12555.12, 12393.52, 12555.12, 68395520, 110624677888.0], [20100412, 12555.12, 12605.95, 12625.77, 12338.86, 12399.2, 87420176, 137242787840.0], [20100413, 12399.2, 12387.39, 12550.35, 12261.27, 12511.89, 93877784, 154707918848.0], [20100414, 12511.89, 12514.81, 12557.7, 12447.91, 12557.7, 71659640, 109379067904.0], [20100415, 12557.7, 12561.53, 12584.11, 12422.32, 12513.29, 73512224, 111259328512.0], [20100416, 12513.29, 12503.460000000001, 12508.52, 12363.79, 12416.86, 56200912, 84333469696.0], [20100419, 12416.86, 12248.02, 12248.02, 11641.6, 11644.58, 80720320, 116717027328.0], [20100420, 11644.58, 11627.41, 11713.91, 11395.74, 11538.98, 70658712, 101979070464.0], [20100421, 11538.98, 11557.6, 11779.130000000001, 11501.960000000001, 11766.82, 80087640, 125400309760.0], [20100422, 11766.82, 11745.24, 11822.800000000001, 11573.62, 11703.960000000001, 81188120, 126495293440.0], [20100423, 11703.960000000001, 11681.960000000001, 11808.050000000001, 11638.03, 11702.87, 74274576, 117508235264.0], [20100426, 11702.87, 11701.42, 11767.66, 11594.24, 11602.630000000001, 62619384, 98960334848.0], [20100427, 11602.630000000001, 11565.99, 11565.99, 11179.5, 11355.37, 68432912, 103503192064.0], [20100428, 11355.37, 11250.53, 11444.58, 11174.17, 11333.85, 53194096, 82228740096.0], [20100429, 11333.85, 11403.0, 11452.41, 11195.22, 11196.35, 57831368, 87352418304.0], [20100430, 11196.35, 11135.84, 11192.380000000001, 10974.15, 11162.54, 56438868, 84026851328.0], [20100504, 11162.54, 10959.16, 11139.16, 10911.86, 10960.77, 41107032, 60044562432.0], [20100505, 10960.77, 10853.130000000001, 11006.58, 10671.89, 11003.73, 53779344, 78854324224.0], [20100506, 11003.73, 10936.960000000001, 10936.960000000001, 10421.710000000001, 10422.56, 56947872, 89276940288.0], [20100507, 10422.56, 10184.79, 10346.2, 10091.32, 10146.42, 53207304, 80317841408.0], [20100510, 10146.42, 10156.9, 10314.02, 10042.130000000001, 10264.04, 50267336, 71570735104.0], [20100511, 10264.04, 10486.27, 10511.15, 10083.79, 10091.2, 51418860, 72817115136.0], [20100512, 10091.2, 10006.94, 10202.56, 9905.48, 10146.630000000001, 46329040, 61578788864.0], [20100513, 10146.630000000001, 10161.18, 10417.800000000001, 10114.68, 10417.800000000001, 47323256, 61854932992.0], [20100514, 10417.800000000001, 10354.77, 10400.27, 10257.75, 10330.130000000001, 43472388, 59620585472.0], [20100517, 10330.130000000001, 10168.14, 10177.81, 9728.67, 9731.710000000001, 45689320, 58629828608.0], [20100518, 9731.710000000001, 9719.06, 10056.210000000001, 9627.42, 10003.800000000001, 50251940, 62641840128.0], [20100519, 10003.800000000001, 9904.75, 10138.17, 9818.89, 9991.39, 44714488, 61255540736.0], [20100520, 9991.39, 9917.52, 10214.33, 9903.1, 9945.550000000001, 42289560, 57651474432.0], [20100521, 9945.550000000001, 9698.07, 10209.24, 9666.47, 10209.07, 51856888, 67620204544.0], [20100524, 10209.07, 10296.19, 10710.12, 10296.19, 10620.130000000001, 70376608, 95862161408.0], [20100525, 10620.130000000001, 10539.41, 10545.54, 10304.84, 10365.22, 58014104, 80107528192.0], [20100526, 10365.22, 10353.4, 10465.32, 10286.380000000001, 10361.7, 44589336, 62935089152.0], [20100527, 10361.7, 10342.17, 10575.74, 10199.1, 10543.33, 55841268, 76679634944.0], [20100528, 10543.33, 10636.85, 10670.29, 10447.16, 10495.64, 58784676, 84534509568.0], [20100531, 10495.64, 10455.33, 10553.24, 10204.17, 10204.17, 53394160, 75074666496.0], [20100601, 10204.17, 10123.67, 10246.02, 9970.04, 10098.45, 50605792, 69124112384.0], [20100602, 10098.45, 10062.75, 10188.130000000001, 9950.52, 10188.130000000001, 41551360, 56502210560.0], [20100603, 10188.130000000001, 10249.27, 10317.960000000001, 10118.04, 10118.04, 49714024, 74121347072.0], [20100604, 10118.04, 10086.04, 10202.050000000001, 10055.31, 10187.2, 42165264, 58940407808.0], [20100607, 10187.2, 9977.22, 10083.26, 9922.77, 9992.67, 47443720, 71674896384.0], [20100608, 9992.67, 9981.74, 10104.08, 9944.460000000001, 10038.77, 47285716, 71091453952.0], [20100609, 10038.77, 10086.76, 10358.58, 10039.75, 10346.26, 63812460, 89523249152.0], [20100610, 10346.26, 10271.29, 10337.12, 10217.29, 10222.210000000001, 64776776, 85803237376.0], [20100611, 10222.210000000001, 10286.04, 10357.0, 10222.68, 10239.33, 53777424, 76705218560.0], [20100617, 10239.33, 10300.5, 10329.43, 10162.37, 10162.37, 42715456, 64675262464.0], [20100618, 10162.37, 10156.960000000001, 10234.41, 9934.81, 9966.54, 50546160, 70497632256.0], [20100621, 9966.54, 9957.37, 10323.17, 9874.42, 10309.6, 51166460, 65121189888.0], [20100622, 10309.6, 10268.72, 10407.380000000001, 10242.130000000001, 10345.54, 48128984, 60929306624.0], [20100623, 10345.54, 10282.460000000001, 10374.33, 10157.67, 10256.26, 45915512, 62098567168.0], [20100624, 10256.26, 10244.0, 10343.56, 10173.380000000001, 10250.89, 37223104, 50508152832.0], [20100625, 10250.89, 10195.89, 10219.710000000001, 10037.93, 10104.83, 39659560, 53947322368.0], [20100628, 10104.83, 10101.26, 10165.56, 9980.67, 10012.050000000001, 32398740, 44095225856.0], [20100629, 10012.050000000001, 10022.79, 10061.02, 9508.58, 9508.91, 49053104, 62061010944.0], [20100630, 9508.91, 9428.16, 9449.800000000001, 9335.56, 9386.93, 37887424, 46404603904.0], [20100701, 9386.93, 9376.08, 9439.74, 9203.91, 9203.91, 35650840, 43760287744.0], [20100702, 9203.91, 9192.09, 9272.630000000001, 8945.210000000001, 9227.880000000001, 45019260, 55122821120.0], [20100705, 9227.880000000001, 9122.42, 9237.06, 8982.79, 9171.03, 34078904, 40331464704.0], [20100706, 9171.03, 9128.18, 9403.07, 9122.02, 9363.02, 42633032, 52214870016.0], [20100707, 9363.02, 9392.99, 9485.43, 9359.35, 9485.43, 42109344, 51404410880.0], [20100708, 9485.43, 9528.26, 9585.37, 9436.4, 9465.800000000001, 41093784, 51883675648.0], [20100709, 9465.800000000001, 9480.29, 9868.800000000001, 9399.51, 9816.86, 58339992, 72611291136.0], [20100712, 9816.86, 9829.58, 9999.99, 9795.47, 9959.22, 58680888, 71402700800.0], [20100713, 9959.22, 9850.35, 9857.49, 9733.7, 9801.76, 50832064, 63843024896.0], [20100714, 9801.76, 9813.31, 9959.0, 9759.33, 9803.72, 48984248, 61736255488.0], [20100715, 9803.72, 9793.97, 9957.26, 9709.04, 9718.73, 45195020, 55109754880.0], [20100716, 9718.73, 9677.78, 9841.77, 9599.97, 9806.64, 38483696, 48923189248.0], [20100719, 9806.64, 9727.01, 10154.36, 9700.56, 10097.1, 49170760, 62224261120.0], [20100720, 10097.1, 10095.2, 10372.27, 10095.2, 10339.43, 72913688, 92279160832.0], [20100721, 10339.43, 10345.97, 10433.41, 10294.51, 10324.130000000001, 70208008, 89927155712.0], [20100722, 10324.130000000001, 10302.35, 10483.23, 10284.51, 10471.77, 62005432, 76968361984.0], [20100723, 10471.77, 10510.68, 10587.03, 10429.1, 10527.95, 63037732, 81878597632.0], [20100726, 10527.95, 10555.69, 10614.67, 10449.52, 10591.130000000001, 61490728, 78833221632.0], [20100727, 10591.130000000001, 10574.17, 10631.17, 10510.45, 10566.210000000001, 57378736, 75943591936.0], [20100728, 10566.210000000001, 10567.15, 10832.300000000001, 10526.95, 10825.17, 78709376, 99705700352.0], [20100729, 10825.17, 10847.51, 10899.43, 10751.03, 10838.91, 83867808, 102474752000.0], [20100730, 10838.91, 10801.26, 10836.29, 10693.130000000001, 10785.35, 67462712, 86155436032.0], [20100802, 10785.35, 10789.07, 11041.94, 10786.56, 11004.74, 74987616, 97531822080.0], [20100803, 11004.74, 11039.37, 11091.18, 10830.7, 10830.7, 82023168, 107471806464.0], [20100804, 10830.7, 10781.45, 10870.95, 10625.880000000001, 10870.380000000001, 73075632, 94723506176.0], [20100805, 10870.380000000001, 10862.050000000001, 10876.67, 10701.68, 10768.08, 73221656, 97607483392.0], [20100806, 10768.08, 10762.6, 10949.24, 10627.58, 10942.93, 81025976, 109674594304.0], [20100809, 10942.93, 10923.89, 11031.52, 10906.880000000001, 11017.41, 80403816, 111882436608.0], [20100810, 11017.41, 11028.15, 11050.83, 10715.39, 10715.39, 82243336, 115665543168.0], [20100811, 10715.39, 10658.91, 10861.39, 10654.49, 10806.630000000001, 58910152, 82989817856.0], [20100812, 10806.630000000001, 10684.0, 10899.31, 10645.210000000001, 10680.02, 66427720, 93312483328.0], [20100813, 10680.02, 10684.19, 10886.67, 10613.28, 10886.57, 60059252, 82567856128.0], [20100816, 10886.57, 10870.74, 11200.86, 10827.6, 11164.79, 80711264, 110522228736.0], [20100817, 11164.79, 11180.75, 11320.460000000001, 11171.32, 11281.97, 79241568, 110677991424.0], [20100818, 11281.97, 11304.12, 11365.54, 11218.91, 11282.33, 78897864, 112252215296.0], [20100819, 11282.33, 11283.36, 11424.08, 11218.630000000001, 11321.17, 81917008, 116622598144.0], [20100820, 11321.17, 11280.49, 11303.87, 11060.06, 11090.460000000001, 81777808, 116301357056.0], [20100823, 11090.460000000001, 11098.27, 11177.31, 11049.49, 11078.86, 65103012, 92438544384.0], [20100824, 11078.86, 11067.210000000001, 11311.1, 10986.07, 11214.24, 72530640, 98085806080.0], [20100825, 11214.24, 11143.300000000001, 11199.76, 10953.47, 10963.99, 72189288, 98330976256.0], [20100826, 10963.99, 11001.380000000001, 11105.44, 10958.62, 11009.49, 62709748, 84986355712.0], [20100827, 11009.49, 10992.76, 11052.93, 10926.17, 11034.73, 53235704, 79388262400.0], [20100830, 11034.73, 11114.72, 11350.16, 11098.74, 11303.33, 75963632, 114365161472.0], [20100831, 11303.33, 11273.86, 11377.710000000001, 11237.1, 11338.710000000001, 85268072, 132332617728.0], [20100901, 11338.710000000001, 11369.39, 11476.61, 11169.9, 11318.74, 93726480, 140439191552.0], [20100902, 11318.74, 11482.35, 11536.31, 11392.9, 11465.15, 88107720, 133040349184.0], [20100903, 11465.15, 11497.48, 11540.42, 11360.34, 11467.09, 91566072, 141780795392.0], [20100906, 11467.09, 11550.130000000001, 11703.66, 11550.130000000001, 11656.08, 93240456, 138546987008.0], [20100907, 11656.08, 11674.25, 11735.34, 11591.92, 11682.7, 76237736, 106620100608.0], [20100908, 11682.7, 11631.58, 11729.82, 11579.630000000001, 11722.78, 80212744, 120371019776.0], [20100909, 11722.78, 11750.89, 11750.89, 11445.08, 11465.35, 95756000, 139575656448.0], [20100910, 11465.35, 11465.92, 11547.43, 11302.73, 11530.99, 81854640, 121529311232.0], [20100913, 11530.99, 11541.92, 11751.27, 11492.72, 11690.35, 81051416, 121697320960.0], [20100914, 11690.35, 11719.83, 11759.01, 11630.9, 11665.41, 83619864, 123704442880.0], [20100915, 11665.41, 11653.41, 11653.41, 11377.45, 11412.1, 81388720, 122080706560.0], [20100916, 11412.1, 11391.23, 11432.31, 11060.66, 11164.02, 77898512, 112007995392.0], [20100917, 11164.02, 11180.32, 11288.85, 11113.22, 11208.25, 58830516, 85586034688.0], [20100920, 11208.25, 11221.94, 11247.83, 11072.53, 11150.33, 55270224, 76369321984.0], [20100921, 11150.33, 11189.58, 11262.45, 11152.960000000001, 11210.74, 42587228, 63719198720.0], [20100927, 11210.74, 11262.87, 11438.380000000001, 11232.51, 11409.81, 50506256, 73166749696.0], [20100928, 11409.81, 11380.85, 11396.380000000001, 11255.9, 11274.49, 58356640, 87298768896.0], [20100929, 11274.49, 11264.67, 11379.960000000001, 11192.22, 11223.86, 54428592, 82407620608.0], [20100930, 11223.86, 11154.84, 11468.78, 11125.5, 11468.54, 51265396, 74735017984.0], [20101008, 11468.54, 11594.92, 11960.57, 11578.12, 11911.37, 76241528, 113582891008.0], [20101011, 11911.37, 12037.99, 12291.630000000001, 12037.99, 12237.65, 111212312, 168772714496.0], [20101012, 12237.65, 12221.54, 12383.58, 12168.47, 12373.28, 98650840, 147483148288.0], [20101013, 12373.28, 12376.59, 12634.52, 12348.73, 12603.0, 116928008, 170155687936.0], [20101014, 12603.0, 12690.57, 12752.26, 12474.02, 12507.710000000001, 112562416, 171221942272.0], [20101015, 12507.710000000001, 12421.28, 12834.800000000001, 12392.94, 12765.5, 109965160, 171160305664.0], [20101018, 12765.5, 12803.470000000001, 12883.66, 12532.11, 12649.27, 124797344, 177331421184.0], [20101019, 12649.27, 12643.300000000001, 12970.2, 12567.130000000001, 12970.2, 93133432, 138181345280.0], [20101020, 12970.2, 12616.45, 13291.52, 12602.74, 13130.01, 114115784, 178044256256.0], [20101021, 13130.01, 13175.52, 13281.99, 12998.29, 13111.52, 97762680, 148994359296.0], [20101022, 13111.52, 13089.35, 13346.33, 13036.14, 13224.98, 103534360, 153193889792.0], [20101025, 13224.98, 13292.53, 13739.31, 13288.17, 13734.2, 120610400, 187426422784.0], [20101026, 13734.2, 13779.78, 13822.220000000001, 13592.300000000001, 13729.960000000001, 121605312, 191828213760.0], [20101027, 13729.960000000001, 13681.87, 13863.98, 13449.36, 13452.17, 114549304, 176714956800.0], [20101028, 13452.17, 13394.77, 13585.44, 13344.36, 13445.03, 90721344, 145505452032.0], [20101029, 13445.03, 13433.32, 13500.880000000001, 13261.050000000001, 13367.24, 93751936, 155061075968.0], [20101101, 13367.24, 13385.25, 13760.9, 13385.25, 13743.77, 116998320, 196446208000.0], [20101102, 13743.77, 13762.06, 13930.33, 13646.45, 13646.460000000001, 137604144, 231756070912.0], [20101103, 13646.460000000001, 13649.75, 13692.5, 13388.37, 13392.7, 101938072, 169032318976.0], [20101104, 13392.7, 13402.81, 13595.73, 13364.41, 13595.73, 97516448, 157873356800.0], [20101105, 13595.73, 13821.93, 13888.02, 13656.41, 13733.36, 111285240, 183028695040.0], [20101108, 13733.36, 13785.79, 13809.57, 13630.52, 13807.300000000001, 119603440, 189044244480.0], [20101109, 13807.300000000001, 13783.67, 13793.35, 13622.79, 13714.29, 122716240, 193750122496.0], [20101110, 13714.29, 13657.43, 13762.710000000001, 13542.52, 13705.68, 115527328, 194195472384.0], [20101111, 13705.68, 13670.85, 13936.880000000001, 13636.800000000001, 13684.94, 127430296, 216304320512.0], [20101112, 13684.94, 13594.880000000001, 13658.29, 12702.95, 12726.54, 141467712, 228922294272.0], [20101115, 12726.54, 12772.85, 12877.380000000001, 12558.210000000001, 12808.09, 92640328, 154553401344.0], [20101116, 12808.09, 12822.51, 12822.51, 12146.66, 12217.27, 102640520, 172414730240.0], [20101117, 12217.27, 12040.66, 12196.6, 11849.9, 11917.49, 75291344, 126609825792.0], [20101118, 11917.49, 12056.84, 12181.0, 11926.15, 12146.15, 61441060, 105183485952.0], [20101119, 12146.15, 12240.58, 12295.85, 11868.7, 12295.85, 78989032, 137424150528.0], [20101122, 12295.85, 12190.34, 12418.35, 12141.64, 12303.54, 91330072, 163267461120.0], [20101123, 12303.54, 12255.18, 12255.18, 11864.36, 12062.41, 81455160, 142195032064.0], [20101124, 12062.41, 11999.78, 12412.95, 11999.78, 12407.66, 79577632, 143791783936.0], [20101125, 12407.66, 12512.33, 12630.86, 12416.15, 12604.08, 89914616, 154163888128.0], [20101126, 12604.08, 12574.65, 12676.94, 12442.57, 12539.01, 70689064, 124960301056.0], [20101129, 12539.01, 12527.53, 12592.91, 12363.220000000001, 12536.550000000001, 68698920, 124979175424.0], [20101130, 12536.550000000001, 12515.09, 12575.960000000001, 11979.300000000001, 12336.29, 89184568, 154904608768.0], [20101201, 12336.29, 12301.24, 12377.57, 12211.65, 12310.380000000001, 55701348, 94907531264.0], [20101202, 12310.380000000001, 12543.27, 12584.1, 12409.02, 12409.02, 65545028, 114774122496.0], [20101203, 12409.02, 12458.0, 12532.31, 12347.56, 12443.0, 54862804, 97496064000.0], [20101206, 12443.0, 12486.32, 12531.29, 12365.59, 12422.79, 51898348, 91294965760.0], [20101207, 12422.79, 12387.78, 12722.94, 12250.39, 12657.0, 53699192, 93627334656.0], [20101208, 12657.0, 12671.81, 12823.15, 12586.45, 12615.41, 53295444, 96629956608.0], [20101209, 12615.41, 12563.550000000001, 12587.36, 12353.02, 12353.27, 54857396, 93793288192.0], [20101210, 12353.27, 12274.57, 12523.03, 12241.76, 12460.460000000001, 47740424, 86202597376.0], [20101213, 12460.460000000001, 12546.050000000001, 12905.02, 12545.57, 12905.02, 70369440, 128287424512.0], [20101214, 12905.02, 12953.99, 12978.09, 12860.86, 12926.62, 73859152, 129948065792.0], [20101215, 12926.62, 12934.720000000001, 12987.710000000001, 12813.06, 12829.37, 71071712, 129522475008.0], [20101216, 12829.37, 12837.17, 12914.01, 12776.95, 12795.68, 57570784, 104100585472.0], [20101217, 12795.68, 12794.01, 12809.49, 12717.32, 12759.6, 47110632, 88275935232.0], [20101220, 12759.6, 12815.050000000001, 12875.67, 12330.99, 12557.550000000001, 70865680, 131187949568.0], [20101221, 12557.550000000001, 12586.14, 12872.45, 12524.78, 12872.45, 71387224, 121450192896.0], [20101222, 12872.45, 12898.69, 12975.630000000001, 12712.06, 12766.95, 65176500, 112323518464.0], [20101223, 12766.95, 12760.76, 12843.04, 12628.720000000001, 12644.58, 56522552, 98689630208.0], [20101224, 12644.58, 12592.15, 12688.44, 12471.73, 12556.84, 51232848, 87189192704.0], [20101227, 12556.84, 12575.43, 12808.83, 12272.24, 12303.19, 57638144, 96623288320.0], [20101228, 12303.19, 12235.68, 12288.17, 12017.56, 12063.800000000001, 48011664, 77964386304.0], [20101229, 12063.800000000001, 12080.09, 12125.39, 11963.72, 12114.56, 38683644, 66992582656.0], [20101230, 12114.56, 12111.880000000001, 12211.07, 11971.75, 12138.9, 41527652, 73226420224.0], [20101231, 12138.9, 12171.49, 12476.51, 12159.14, 12458.550000000001, 47886604, 89380454400.0], [20110104, 12458.550000000001, 12578.45, 12743.48, 12536.66, 12714.51, 62415976, 113215520768.0], [20110105, 12714.51, 12634.710000000001, 12741.470000000001, 12567.050000000001, 12647.630000000001, 57231756, 107210940416.0], [20110106, 12647.630000000001, 12683.75, 12790.93, 12567.67, 12599.66, 51223608, 91211489280.0], [20110107, 12599.66, 12587.49, 12783.68, 12502.17, 12573.94, 56040416, 95717130240.0], [20110110, 12573.94, 12577.09, 12644.32, 12292.11, 12331.16, 48645048, 84708679680.0], [20110111, 12331.16, 12275.9, 12419.29, 12212.6, 12385.17, 42673780, 72374116352.0], [20110112, 12385.17, 12435.720000000001, 12518.44, 12251.42, 12409.98, 40731452, 65325871104.0], [20110113, 12409.98, 12457.77, 12486.23, 12358.460000000001, 12423.34, 36494584, 62763233280.0], [20110114, 12423.34, 12390.67, 12390.67, 12212.5, 12294.17, 40916632, 69198880768.0], [20110117, 12294.17, 12159.960000000001, 12229.56, 11712.68, 11734.630000000001, 46060824, 75434303488.0], [20110118, 11734.630000000001, 11699.51, 11797.22, 11624.34, 11771.59, 29668702, 49241616384.0], [20110119, 11771.59, 11785.5, 12076.97, 11730.74, 12066.550000000001, 37606756, 62695862272.0], [20110120, 12066.550000000001, 12034.630000000001, 12034.630000000001, 11566.07, 11566.74, 42732132, 69904924672.0], [20110121, 11566.74, 11534.210000000001, 11860.61, 11491.94, 11639.960000000001, 42741696, 68309024768.0], [20110124, 11639.960000000001, 11661.76, 11689.28, 11419.36, 11488.92, 38517632, 62568001536.0], [20110125, 11488.92, 11465.53, 11523.79, 11377.34, 11446.380000000001, 32110038, 51796959232.0], [20110126, 11446.380000000001, 11459.02, 11633.1, 11459.02, 11599.67, 28840230, 46399066112.0], [20110127, 11599.67, 11481.78, 11832.54, 11392.94, 11795.33, 43378492, 67112325120.0], [20110128, 11795.33, 11789.64, 11935.04, 11768.81, 11894.23, 39219880, 62489645056.0], [20110131, 11894.23, 11884.34, 12020.51, 11820.210000000001, 11994.68, 40078944, 64671010816.0], [20110201, 11994.68, 12044.42, 12052.39, 11928.01, 11991.51, 33708748, 56785846272.0], [20110209, 11991.51, 11903.65, 12041.960000000001, 11774.300000000001, 11807.93, 38839384, 64091521024.0], [20110210, 11807.93, 11775.1, 12177.44, 11764.23, 12170.51, 48978800, 80309174272.0], [20110211, 12170.51, 12162.32, 12376.03, 12127.74, 12292.49, 57949192, 95492505600.0], [20110214, 12292.49, 12318.31, 12766.050000000001, 12318.31, 12737.800000000001, 74591032, 124032802816.0], [20110215, 12737.800000000001, 12767.79, 12865.470000000001, 12707.210000000001, 12711.58, 73472304, 123630755840.0], [20110216, 12711.58, 12675.880000000001, 12884.880000000001, 12617.1, 12884.880000000001, 68100440, 116627668992.0], [20110217, 12884.880000000001, 12907.69, 12936.74, 12664.85, 12788.33, 74639608, 127391399936.0], [20110218, 12788.33, 12750.26, 12751.15, 12586.39, 12613.11, 63884092, 113306648576.0], [20110221, 12613.11, 12526.25, 12872.960000000001, 12518.61, 12872.470000000001, 69078920, 118038315008.0], [20110222, 12872.470000000001, 12917.36, 12918.42, 12465.42, 12473.33, 83760400, 145964335104.0], [20110223, 12473.33, 12436.630000000001, 12554.98, 12396.050000000001, 12492.710000000001, 60176672, 105498476544.0], [20110224, 12492.710000000001, 12476.04, 12601.43, 12387.76, 12578.43, 62973712, 105791070208.0], [20110225, 12578.43, 12585.82, 12735.15, 12464.4, 12633.880000000001, 57996808, 100014186496.0], [20110228, 12633.880000000001, 12658.19, 12907.68, 12562.960000000001, 12902.44, 68262312, 113685880832.0], [20110301, 12902.44, 12911.07, 13023.02, 12866.82, 12948.720000000001, 76792400, 126042882048.0], [20110302, 12948.720000000001, 12878.43, 12912.720000000001, 12683.98, 12880.27, 68192848, 112594624512.0], [20110303, 12880.27, 12889.23, 12966.85, 12698.17, 12698.17, 69726912, 114803564544.0], [20110304, 12698.17, 12714.24, 12908.49, 12669.52, 12893.84, 58646980, 92206899200.0], [20110307, 12893.84, 12961.42, 13163.210000000001, 12961.42, 13140.880000000001, 84613512, 134796083200.0], [20110308, 13140.880000000001, 13146.68, 13154.92, 13041.210000000001, 13144.18, 73255592, 118986522624.0], [20110309, 13144.18, 13171.050000000001, 13233.02, 13102.19, 13158.210000000001, 70130016, 116275970048.0], [20110310, 13158.210000000001, 13115.17, 13115.17, 12994.26, 13004.86, 70904424, 121892478976.0], [20110311, 13004.86, 12928.25, 13038.99, 12821.07, 12848.02, 69182208, 119571046400.0], [20110314, 12848.02, 12814.1, 12958.29, 12776.92, 12958.29, 68192696, 116585127936.0], [20110315, 12958.29, 12905.99, 12905.99, 12447.710000000001, 12705.32, 83565352, 138117578752.0], [20110316, 12705.32, 12699.4, 12876.130000000001, 12668.25, 12865.75, 74873888, 121973465088.0], [20110317, 12865.75, 12741.81, 12851.92, 12612.77, 12650.67, 74046704, 120093048832.0], [20110318, 12650.67, 12796.42, 12839.300000000001, 12675.49, 12721.99, 57742500, 94201692160.0], [20110321, 12721.99, 12745.380000000001, 12806.74, 12594.130000000001, 12643.73, 56770204, 93699506176.0], [20110322, 12643.73, 12679.81, 12706.880000000001, 12471.39, 12667.26, 51863272, 87482302464.0], [20110323, 12667.26, 12670.26, 12853.15, 12648.73, 12845.53, 61241584, 99530375168.0], [20110324, 12845.53, 12878.07, 12893.36, 12768.94, 12771.460000000001, 64141824, 102987333632.0], [20110325, 12771.460000000001, 12797.970000000001, 12980.31, 12780.53, 12942.07, 77473296, 123433492480.0], [20110328, 12942.07, 13020.210000000001, 13075.23, 12858.460000000001, 12875.52, 89907600, 144756391936.0], [20110329, 12875.52, 12848.74, 12895.39, 12670.69, 12677.61, 90725184, 134552469504.0], [20110330, 12677.61, 12677.99, 12774.42, 12565.14, 12661.220000000001, 71037832, 104705605632.0], [20110331, 12661.220000000001, 12665.86, 12707.98, 12501.24, 12562.9, 60295000, 87188447232.0], [20110401, 12562.9, 12559.78, 12699.42, 12498.83, 12699.42, 51999624, 76431433728.0], [20110406, 12699.42, 12648.92, 12765.76, 12568.84, 12740.880000000001, 65572416, 101348851712.0], [20110407, 12740.880000000001, 12749.53, 12908.710000000001, 12715.79, 12890.67, 65076884, 98362236928.0], [20110408, 12890.67, 12881.25, 13039.73, 12839.710000000001, 13036.23, 64231852, 100151312384.0], [20110411, 13036.23, 13075.69, 13142.43, 12918.93, 12925.050000000001, 81924728, 122086088704.0], [20110412, 12925.050000000001, 12906.61, 13042.25, 12839.53, 12902.220000000001, 77984064, 107108024320.0], [20110413, 12902.220000000001, 12848.16, 13102.08, 12772.32, 13102.08, 69364992, 97533534208.0], [20110414, 13102.08, 13119.48, 13119.48, 12964.28, 12991.93, 71799808, 101590368256.0], [20110415, 12991.93, 12948.82, 13054.81, 12825.460000000001, 12965.75, 72080416, 101493899264.0], [20110418, 12965.75, 12912.98, 13045.82, 12881.59, 13001.33, 80023176, 111052800000.0], [20110419, 13001.33, 12876.2, 12909.19, 12727.31, 12799.24, 89256024, 120453603328.0], [20110420, 12799.24, 12779.02, 12849.65, 12720.52, 12753.85, 71192528, 103519633408.0], [20110421, 12753.85, 12795.79, 12864.720000000001, 12760.74, 12798.75, 75048616, 112504242176.0], [20110422, 12798.75, 12796.33, 12819.960000000001, 12687.62, 12708.42, 68430592, 98890383360.0], [20110425, 12708.42, 12664.45, 12664.45, 12487.53, 12508.01, 69901864, 102151176192.0], [20110426, 12508.01, 12486.82, 12548.17, 12361.86, 12448.49, 56482608, 80821690368.0], [20110427, 12448.49, 12502.960000000001, 12573.300000000001, 12280.08, 12358.880000000001, 56820060, 81171300352.0], [20110428, 12358.880000000001, 12398.69, 12447.75, 12148.17, 12149.25, 56469476, 79087575040.0], [20110429, 12149.25, 12148.93, 12312.99, 12138.85, 12312.99, 42649260, 59850104832.0], [20110503, 12312.99, 12314.7, 12423.460000000001, 12199.58, 12423.460000000001, 44750664, 64027189248.0], [20110504, 12423.460000000001, 12365.24, 12365.24, 12014.42, 12070.41, 50369852, 72729419776.0], [20110505, 12070.41, 12017.29, 12133.14, 12005.44, 12085.99, 41501424, 58916990976.0], [20110506, 12085.99, 11958.04, 12150.24, 11896.98, 12067.61, 49067344, 67800698880.0], [20110509, 12067.61, 12074.14, 12214.18, 12074.14, 12125.01, 44259092, 62426161152.0], [20110510, 12125.01, 12146.33, 12216.94, 12102.79, 12216.94, 44308692, 63362052096.0], [20110511, 12216.94, 12229.31, 12282.880000000001, 12117.67, 12202.62, 51880672, 71851687936.0], [20110512, 12202.62, 12114.45, 12249.34, 12072.210000000001, 12072.210000000001, 55870552, 75869085696.0], [20110513, 12072.210000000001, 12092.17, 12164.130000000001, 11958.58, 12156.61, 49947008, 69591195648.0], [20110516, 12156.61, 12110.97, 12215.97, 12046.54, 12051.24, 53157340, 69463072768.0], [20110517, 12051.24, 12031.83, 12212.15, 11983.880000000001, 12128.5, 59984512, 79659646976.0], [20110518, 12128.5, 12100.89, 12262.470000000001, 12091.58, 12230.69, 47939728, 62689767424.0], [20110519, 12230.69, 12270.25, 12341.93, 12153.41, 12158.11, 51062016, 65273491456.0], [20110520, 12158.11, 12167.800000000001, 12221.81, 12130.15, 12161.03, 43300912, 58398613504.0], [20110523, 12161.03, 12148.59, 12148.59, 11742.19, 11742.19, 58076832, 73666183168.0], [20110524, 11742.19, 11703.64, 11768.78, 11640.22, 11749.92, 48942716, 63704637440.0], [20110525, 11749.92, 11716.15, 11795.73, 11600.210000000001, 11615.42, 46604112, 58871926784.0], [20110526, 11615.42, 11695.49, 11752.73, 11530.7, 11530.7, 46290424, 59010310144.0], [20110527, 11530.7, 11537.04, 11645.98, 11483.56, 11492.710000000001, 47756324, 58569965568.0], [20110530, 11492.710000000001, 11456.31, 11595.14, 11405.06, 11478.210000000001, 38580080, 49147052032.0], [20110531, 11478.210000000001, 11485.75, 11665.14, 11420.94, 11665.14, 42173112, 53110153216.0], [20110601, 11665.14, 11648.86, 11719.64, 11593.83, 11699.83, 43741896, 57221574656.0], [20110602, 11699.83, 11566.43, 11613.5, 11366.12, 11506.52, 46554088, 59725357056.0], [20110603, 11506.52, 11492.33, 11690.09, 11487.300000000001, 11642.4, 41096784, 55982923776.0], [20110607, 11642.4, 11614.0, 11756.9, 11599.31, 11741.26, 40264744, 53428973568.0], [20110608, 11741.26, 11726.33, 11787.12, 11581.64, 11761.1, 48454448, 60392759296.0], [20110609, 11761.1, 11725.210000000001, 11735.210000000001, 11508.39, 11513.2, 49035248, 61327839232.0], [20110610, 11513.2, 11508.58, 11596.58, 11454.04, 11593.380000000001, 43625004, 54637117440.0], [20110613, 11593.380000000001, 11518.06, 11558.66, 11427.15, 11521.98, 37235320, 48074633216.0], [20110614, 11521.98, 11501.22, 11765.12, 11495.11, 11732.04, 49195144, 61848281088.0], [20110615, 11732.04, 11703.19, 11794.550000000001, 11614.380000000001, 11615.97, 45083696, 57573392384.0], [20110616, 11615.97, 11516.65, 11551.32, 11417.58, 11435.99, 41692844, 51796770816.0], [20110617, 11435.99, 11451.76, 11567.0, 11409.16, 11409.16, 36381488, 46208569344.0], [20110620, 11409.16, 11408.36, 11446.76, 11288.62, 11328.67, 33344232, 43283673088.0], [20110621, 11328.67, 11360.93, 11514.25, 11360.93, 11509.98, 38680908, 48709713920.0], [20110622, 11509.98, 11524.630000000001, 11598.75, 11484.73, 11543.66, 37594544, 47896862720.0], [20110623, 11543.66, 11511.91, 11817.22, 11474.98, 11775.32, 48223048, 63986536448.0], [20110624, 11775.32, 11749.93, 12092.23, 11732.210000000001, 11996.08, 72653968, 98913755136.0], [20110627, 11996.08, 12005.06, 12106.65, 11947.49, 12026.29, 65487752, 90034380800.0], [20110628, 12026.29, 12056.53, 12067.09, 11929.0, 12047.09, 54269784, 75255234560.0], [20110629, 12047.09, 12048.86, 12102.35, 11911.83, 11913.2, 52496464, 71469613056.0], [20110630, 11913.2, 11935.83, 12157.56, 11930.35, 12110.93, 56651688, 76508774400.0], [20110701, 12110.93, 12148.97, 12267.81, 12087.92, 12178.08, 59501896, 82029608960.0], [20110704, 12178.08, 12241.67, 12475.39, 12241.67, 12441.17, 77083368, 106034077696.0], [20110705, 12441.17, 12432.970000000001, 12486.710000000001, 12382.82, 12440.37, 74141848, 102594600960.0], [20110706, 12440.37, 12420.630000000001, 12446.78, 12311.15, 12425.68, 68771128, 96621961216.0], [20110707, 12425.68, 12440.86, 12548.98, 12375.23, 12392.93, 77566912, 114838282240.0], [20110708, 12392.93, 12390.34, 12478.84, 12343.66, 12404.34, 58078088, 82975039488.0], [20110711, 12404.34, 12357.58, 12494.24, 12302.24, 12438.56, 58273024, 84232544256.0], [20110712, 12438.56, 12344.06, 12381.11, 12232.22, 12268.19, 67908112, 96387686400.0], [20110713, 12268.19, 12285.880000000001, 12491.380000000001, 12285.880000000001, 12479.15, 63158768, 93972807680.0], [20110714, 12479.15, 12515.69, 12546.51, 12355.220000000001, 12440.83, 72791888, 110297595904.0], [20110715, 12440.83, 12390.1, 12511.39, 12355.58, 12506.94, 79569360, 120247828480.0], [20110718, 12506.94, 12511.69, 12537.79, 12461.06, 12490.550000000001, 71197552, 106722033664.0], [20110719, 12490.550000000001, 12429.23, 12448.03, 12358.550000000001, 12381.460000000001, 62200080, 93008011264.0], [20110720, 12381.460000000001, 12445.69, 12470.0, 12277.39, 12393.99, 56302692, 82913738752.0], [20110721, 12393.99, 12390.0, 12425.49, 12296.25, 12301.41, 54822920, 80742612992.0], [20110722, 12301.41, 12331.14, 12432.03, 12307.75, 12352.5, 49412516, 74141360128.0], [20110725, 12352.5, 12258.12, 12289.51, 11919.84, 11966.24, 66662828, 95445827584.0], [20110726, 11966.24, 11951.94, 12011.6, 11909.7, 12008.53, 44383224, 63199567872.0], [20110727, 12008.53, 11922.66, 12143.69, 11885.9, 12116.86, 50725016, 76023635968.0], [20110728, 12116.86, 12014.36, 12093.97, 11952.34, 12085.92, 50667260, 78521417728.0], [20110729, 12085.92, 12069.960000000001, 12116.380000000001, 11915.22, 11990.43, 46418752, 70539403264.0], [20110801, 11990.43, 11975.28, 12074.95, 11940.89, 12002.42, 39819028, 62567809024.0], [20110802, 12002.42, 11927.460000000001, 11932.04, 11752.6, 11932.04, 47597552, 72521375744.0], [20110803, 11932.04, 11813.380000000001, 12011.85, 11809.98, 11922.37, 48276804, 75985829888.0], [20110804, 11922.37, 11954.45, 12047.87, 11901.460000000001, 11934.42, 46188668, 68393529344.0], [20110805, 11934.42, 11585.94, 11769.68, 11547.15, 11701.76, 53151372, 79074230272.0], [20110808, 11701.76, 11576.57, 11693.98, 11107.11, 11312.630000000001, 67863544, 95217164288.0], [20110809, 11312.630000000001, 11007.550000000001, 11380.07, 10926.47, 11315.08, 64196744, 88905932800.0], [20110810, 11315.08, 11519.300000000001, 11574.75, 11441.91, 11449.58, 62209188, 91576762368.0], [20110811, 11449.58, 11260.42, 11627.5, 11260.42, 11627.5, 62691888, 91766415360.0], [20110812, 11627.5, 11683.62, 11738.87, 11630.29, 11651.29, 66457320, 93086810112.0], [20110815, 11651.29, 11686.43, 11767.74, 11611.23, 11767.74, 66284152, 89590030336.0], [20110816, 11767.74, 11782.130000000001, 11797.42, 11628.35, 11665.41, 57912720, 82985181184.0], [20110817, 11665.41, 11648.01, 11726.16, 11577.800000000001, 11598.28, 50252516, 70157803520.0], [20110818, 11598.28, 11597.12, 11618.52, 11399.67, 11414.16, 51287416, 73243066368.0], [20110819, 11414.16, 11218.66, 11337.57, 11191.550000000001, 11301.53, 46155636, 67356352512.0], [20110822, 11301.53, 11315.300000000001, 11377.45, 11083.4, 11112.64, 40496304, 60794683392.0], [20110823, 11112.64, 11146.64, 11243.42, 11120.59, 11243.42, 42657096, 64466046976.0], [20110824, 11243.42, 11313.98, 11369.98, 11225.52, 11238.95, 48488220, 75624095744.0], [20110825, 11238.95, 11268.800000000001, 11605.07, 11229.4, 11598.93, 59236588, 83842301952.0], [20110826, 11598.93, 11547.550000000001, 11599.880000000001, 11472.28, 11568.17, 51733004, 77919199232.0], [20110829, 11568.17, 11464.880000000001, 11484.460000000001, 11356.57, 11372.380000000001, 51090300, 76215713792.0], [20110830, 11372.380000000001, 11457.93, 11573.28, 11328.99, 11344.45, 51194528, 76011642880.0], [20110831, 11344.45, 11371.25, 11436.12, 11306.28, 11397.48, 40913472, 61495685120.0], [20110901, 11397.48, 11425.11, 11491.35, 11308.95, 11352.86, 37830004, 53755400192.0], [20110902, 11352.86, 11324.01, 11353.960000000001, 11176.04, 11228.300000000001, 34376780, 48408162304.0], [20110905, 11228.300000000001, 11129.37, 11131.78, 10954.9, 10954.9, 33965140, 48444563456.0], [20110906, 10954.9, 10887.59, 10966.73, 10736.33, 10778.43, 30465996, 44719943680.0], [20110907, 10778.43, 10852.09, 11011.18, 10810.91, 11011.18, 39140400, 54048780288.0], [20110908, 11011.18, 11063.01, 11069.41, 10933.31, 10933.31, 36724560, 51931303936.0], [20110909, 10933.31, 10990.51, 11101.710000000001, 10850.5, 10892.39, 31443016, 44482822144.0], [20110913, 10892.39, 10738.6, 10806.37, 10669.47, 10775.300000000001, 30604054, 41793740800.0], [20110914, 10775.300000000001, 10807.62, 10847.19, 10604.64, 10822.4, 33110330, 44930502656.0], [20110915, 10822.4, 10839.58, 10938.82, 10813.2, 10848.02, 35693772, 48593760256.0], [20110916, 10848.02, 10905.59, 10955.630000000001, 10860.050000000001, 10878.23, 33727024, 45396729856.0], [20110919, 10878.23, 10815.800000000001, 10815.800000000001, 10646.5, 10657.630000000001, 33401738, 42029920256.0], [20110920, 10657.630000000001, 10635.47, 10740.94, 10569.19, 10679.300000000001, 32129296, 41170300928.0], [20110921, 10679.300000000001, 10683.29, 11035.24, 10639.42, 10991.85, 53768764, 69917351936.0], [20110922, 10991.85, 10896.61, 10941.800000000001, 10660.47, 10660.47, 48823836, 62047682560.0], [20110923, 10660.47, 10466.04, 10618.12, 10392.92, 10538.4, 42311600, 53778313216.0], [20110926, 10538.4, 10433.11, 10602.09, 10299.35, 10328.47, 38335864, 45844828160.0], [20110927, 10328.47, 10416.9, 10513.94, 10314.53, 10448.66, 37114224, 47820783616.0], [20110928, 10448.66, 10522.36, 10549.9, 10327.53, 10369.93, 36684360, 47026425856.0], [20110929, 10369.93, 10296.69, 10411.7, 10224.72, 10287.9, 39088816, 46955540480.0], [20110930, 10287.9, 10340.04, 10383.52, 10249.78, 10292.33, 29458592, 35368706048.0], [20111010, 10292.33, 10315.960000000001, 10343.66, 10158.41, 10170.75, 25853872, 30793486336.0], [20111011, 10170.75, 10416.61, 10452.33, 9953.130000000001, 10065.47, 38691120, 48271699968.0], [20111012, 10065.47, 9997.56, 10444.02, 9949.14, 10425.93, 53249040, 63685836800.0], [20111013, 10425.93, 10399.39, 10564.550000000001, 10362.35, 10481.84, 56556644, 68777574400.0], [20111014, 10481.84, 10457.75, 10500.12, 10352.26, 10438.26, 40670104, 51142840320.0], [20111017, 10438.26, 10455.51, 10588.130000000001, 10450.51, 10513.49, 40608400, 55809679360.0], [20111018, 10513.49, 10442.57, 10469.18, 10215.94, 10226.93, 43792524, 58280644608.0], [20111019, 10226.93, 10255.6, 10304.32, 10094.33, 10105.74, 36206312, 47037227008.0], [20111020, 10105.74, 10049.37, 10049.37, 9721.11, 9796.23, 40961440, 51331923968.0], [20111021, 9796.23, 9799.960000000001, 9857.97, 9691.6, 9697.210000000001, 31280904, 38481825792.0], [20111024, 9697.210000000001, 9735.34, 9977.6, 9653.51, 9957.62, 41896264, 50256478208.0], [20111025, 9957.62, 9954.23, 10241.1, 9916.35, 10203.4, 57706056, 70631317504.0], [20111026, 10203.4, 10146.75, 10418.35, 10144.43, 10315.75, 66976532, 82963111936.0], [20111027, 10315.75, 10341.41, 10400.47, 10293.2, 10323.29, 52400528, 65872408576.0], [20111028, 10323.29, 10476.64, 10637.1, 10474.550000000001, 10561.99, 68579680, 86307397632.0], [20111031, 10561.99, 10546.41, 10546.41, 10415.550000000001, 10480.91, 60166604, 80414425088.0], [20111101, 10480.91, 10389.02, 10563.47, 10364.710000000001, 10441.7, 60343352, 80588988416.0], [20111102, 10441.7, 10291.62, 10581.75, 10233.630000000001, 10581.75, 72340864, 97400111104.0], [20111103, 10581.75, 10618.460000000001, 10777.77, 10618.460000000001, 10624.12, 98220752, 134091407360.0], [20111104, 10624.12, 10721.48, 10791.39, 10642.5, 10699.49, 69914656, 92660301824.0], [20111107, 10699.49, 10660.15, 10717.210000000001, 10579.42, 10591.66, 55810940, 71888748544.0], [20111108, 10591.66, 10619.41, 10663.66, 10519.26, 10541.1, 54597992, 69263400960.0], [20111109, 10541.1, 10575.18, 10636.5, 10455.69, 10625.880000000001, 57208840, 77886799872.0], [20111110, 10625.880000000001, 10508.72, 10567.48, 10464.37, 10477.550000000001, 64347292, 89260154880.0], [20111111, 10477.550000000001, 10500.57, 10531.14, 10375.380000000001, 10418.93, 53201344, 72028643328.0], [20111114, 10418.93, 10501.73, 10645.68, 10495.7, 10645.68, 64735148, 89430695936.0], [20111115, 10645.68, 10631.050000000001, 10640.32, 10545.01, 10583.0, 61348296, 84838572032.0], [20111116, 10583.0, 10593.550000000001, 10595.880000000001, 10282.25, 10313.33, 69156528, 89019326464.0], [20111117, 10313.33, 10317.32, 10408.61, 10296.52, 10303.16, 50177960, 69739782144.0], [20111118, 10303.16, 10236.99, 10242.07, 10002.77, 10025.17, 54002740, 70797041664.0], [20111121, 10025.17, 10032.460000000001, 10063.85, 9953.57, 10033.79, 37793896, 51201388544.0], [20111122, 10033.79, 9971.68, 10052.44, 9922.300000000001, 10028.2, 37943100, 51054120960.0], [20111123, 10028.2, 10043.02, 10076.68, 9933.210000000001, 9957.32, 36252956, 50304675840.0], [20111124, 9957.32, 9889.550000000001, 10023.07, 9837.85, 9966.74, 40008148, 52500660224.0], [20111125, 9966.74, 9943.66, 9999.550000000001, 9866.28, 9886.25, 36750432, 51057729536.0], [20111128, 9886.25, 9908.12, 9961.66, 9833.44, 9884.7, 35044104, 49232764928.0], [20111129, 9884.7, 9970.92, 10012.94, 9903.18, 10012.94, 42279656, 58776199168.0], [20111130, 10012.94, 9991.95, 9991.95, 9626.76, 9693.39, 54149812, 69784477696.0], [20111201, 9693.39, 9976.52, 10102.35, 9902.82, 9917.86, 61706568, 81180082176.0], [20111202, 9917.86, 9868.41, 9898.09, 9757.95, 9808.23, 41016400, 52908175360.0], [20111205, 9808.23, 9805.45, 9807.69, 9572.02, 9586.08, 36523972, 46957346816.0], [20111206, 9586.08, 9568.87, 9618.41, 9505.23, 9586.94, 31189934, 39946444800.0], [20111207, 9586.94, 9582.380000000001, 9656.23, 9551.210000000001, 9606.25, 27439832, 35922051072.0], [20111208, 9606.25, 9603.15, 9712.14, 9477.130000000001, 9580.52, 36325052, 47145762816.0], [20111209, 9580.52, 9516.25, 9583.15, 9439.84, 9480.27, 29532982, 38305439744.0], [20111212, 9480.27, 9457.83, 9467.04, 9365.380000000001, 9376.28, 26740710, 33114947584.0], [20111213, 9376.28, 9343.24, 9367.76, 9175.18, 9190.880000000001, 38317536, 44425015296.0], [20111214, 9190.880000000001, 9164.210000000001, 9234.68, 9064.630000000001, 9093.03, 30003448, 36272336896.0], [20111215, 9093.03, 9041.06, 9041.06, 8850.47, 8871.09, 38967196, 43461255168.0], [20111216, 8871.09, 8864.95, 9081.94, 8849.800000000001, 9081.94, 39671256, 45866536960.0], [20111219, 9081.94, 9002.68, 9089.880000000001, 8808.66, 9054.08, 41055188, 49006813184.0], [20111220, 9054.08, 9020.97, 9166.66, 9013.35, 9031.67, 40182900, 47802822656.0], [20111221, 9031.67, 9111.32, 9147.22, 8884.25, 8884.25, 36251192, 43769163776.0], [20111222, 8884.25, 8828.62, 8992.02, 8710.57, 8909.35, 44180764, 50101268480.0], [20111223, 8909.35, 8899.22, 9100.29, 8866.64, 8976.52, 38258432, 43892764672.0], [20111226, 8976.52, 8931.58, 9038.14, 8875.1, 8876.19, 30597838, 34853449728.0], [20111227, 8876.19, 8876.62, 8904.95, 8692.380000000001, 8711.55, 34733840, 39635746816.0], [20111228, 8711.55, 8667.33, 8746.54, 8555.12, 8739.73, 37004384, 40055226368.0], [20111229, 8739.73, 8693.14, 8831.800000000001, 8682.61, 8781.32, 32672044, 35220914176.0], [20111230, 8781.32, 8805.41, 8942.86, 8805.41, 8918.82, 35111968, 39957356544.0], [20120104, 8918.82, 8980.76, 9025.66, 8695.2, 8695.99, 34334448, 39175917568.0], [20120105, 8695.99, 8653.1, 8744.22, 8566.06, 8600.26, 38885596, 41829371904.0], [20120106, 8600.26, 8597.37, 8643.29, 8486.58, 8634.42, 34044196, 36229750784.0], [20120109, 8634.42, 8638.53, 8946.880000000001, 8532.67, 8946.09, 47812648, 51626582016.0], [20120110, 8946.09, 8930.56, 9291.31, 8909.25, 9281.25, 73862536, 76211290112.0], [20120111, 9281.25, 9278.050000000001, 9312.06, 9186.16, 9239.210000000001, 62948636, 65603792896.0], [20120112, 9239.210000000001, 9191.54, 9344.74, 9177.59, 9200.93, 51626980, 55680135168.0], [20120113, 9200.93, 9216.960000000001, 9258.31, 8951.72, 9030.59, 50363648, 55663034368.0], [20120116, 9030.59, 8951.18, 9024.42, 8823.800000000001, 8827.47, 33604100, 36908052480.0], [20120117, 8827.47, 8835.880000000001, 9305.42, 8762.57, 9264.09, 53914084, 58240638976.0], [20120118, 9264.09, 9326.44, 9399.02, 9085.04, 9115.27, 55233772, 62422470656.0], [20120119, 9115.27, 9119.880000000001, 9363.050000000001, 9078.98, 9300.22, 44553980, 50002063360.0], [20120120, 9300.22, 9348.45, 9503.37, 9259.02, 9466.14, 43248096, 49560629248.0], [20120130, 9466.14, 9482.210000000001, 9482.210000000001, 9274.85, 9274.85, 36119088, 41570295808.0], [20120131, 9274.85, 9278.09, 9324.81, 9213.14, 9303.65, 31739336, 34463133696.0], [20120201, 9303.65, 9277.79, 9403.37, 9173.07, 9193.39, 35221792, 40039985152.0], [20120202, 9193.39, 9222.24, 9382.130000000001, 9174.72, 9382.130000000001, 39621452, 44780892160.0], [20120203, 9382.130000000001, 9349.28, 9472.02, 9292.78, 9436.99, 53875168, 58966315008.0], [20120206, 9436.99, 9451.17, 9526.79, 9404.49, 9448.64, 53652672, 59911475200.0], [20120207, 9448.64, 9393.76, 9393.76, 9206.86, 9266.710000000001, 46551456, 50740752384.0], [20120208, 9266.710000000001, 9259.64, 9605.2, 9236.16, 9557.58, 56991340, 64431910912.0], [20120209, 9557.58, 9548.22, 9630.35, 9493.93, 9560.73, 71838432, 77861134336.0], [20120210, 9560.73, 9539.7, 9699.300000000001, 9539.7, 9590.960000000001, 64097912, 69559451648.0], [20120213, 9590.960000000001, 9463.95, 9670.78, 9420.4, 9585.08, 65569172, 73851985920.0], [20120214, 9585.08, 9574.880000000001, 9597.08, 9478.59, 9543.78, 57497840, 62602125312.0], [20120215, 9543.78, 9523.65, 9725.22, 9515.79, 9673.44, 74306992, 79841910784.0], [20120216, 9673.44, 9647.15, 9727.03, 9557.94, 9622.83, 74484472, 80416636928.0], [20120217, 9622.83, 9681.45, 9719.53, 9553.59, 9615.34, 56325952, 62368247808.0], [20120220, 9615.34, 9741.15, 9755.76, 9616.65, 9616.65, 70208024, 76457943040.0], [20120221, 9616.65, 9632.44, 9695.87, 9539.83, 9695.87, 65651448, 74179166208.0], [20120222, 9695.87, 9709.93, 9865.77, 9701.56, 9862.54, 92465440, 106061643776.0], [20120223, 9862.54, 9859.43, 9958.75, 9840.050000000001, 9918.94, 85064120, 99420545024.0], [20120224, 9918.94, 9922.16, 10131.130000000001, 9907.03, 10124.15, 90503616, 102042288128.0], [20120227, 10124.15, 10157.18, 10333.92, 10157.18, 10177.33, 108120568, 125453787136.0], [20120228, 10177.33, 10155.04, 10233.07, 10087.06, 10161.86, 87713144, 102223642624.0], [20120229, 10161.86, 10126.68, 10214.630000000001, 10048.800000000001, 10054.85, 67073128, 80349429760.0], [20120301, 10054.85, 10011.12, 10125.67, 10011.12, 10060.960000000001, 55810880, 68220121088.0], [20120302, 10060.960000000001, 10078.82, 10301.64, 10078.82, 10299.94, 73426672, 84813586432.0], [20120305, 10299.94, 10338.0, 10379.460000000001, 10217.53, 10226.44, 81279848, 97852801024.0], [20120306, 10226.44, 10193.23, 10225.050000000001, 10070.49, 10093.81, 75709712, 90050404352.0], [20120307, 10093.81, 9997.89, 10173.66, 9991.33, 10054.87, 70884952, 84007313408.0], [20120308, 10054.87, 10092.130000000001, 10228.24, 10084.52, 10171.130000000001, 68459192, 81483309056.0], [20120309, 10171.130000000001, 10202.95, 10334.380000000001, 10161.72, 10334.380000000001, 73678256, 93124788224.0], [20120312, 10334.380000000001, 10322.95, 10373.92, 10228.39, 10300.5, 75432328, 97779040256.0], [20120313, 10300.5, 10308.64, 10427.24, 10292.050000000001, 10427.24, 76612064, 98007449600.0], [20120314, 10427.24, 10487.300000000001, 10529.0, 10063.79, 10094.89, 123190584, 154285424640.0], [20120315, 10094.89, 10101.28, 10173.380000000001, 10013.43, 10086.56, 83177880, 101403066368.0], [20120316, 10086.56, 10115.31, 10284.25, 10071.58, 10279.300000000001, 71781760, 92380069888.0], [20120319, 10279.300000000001, 10256.51, 10306.460000000001, 10186.08, 10296.17, 70166400, 92013707264.0], [20120320, 10296.17, 10255.26, 10255.26, 10110.380000000001, 10116.39, 67812120, 84786536448.0], [20120321, 10116.39, 10152.300000000001, 10225.54, 10006.92, 10090.44, 64702608, 84423974912.0], [20120322, 10090.44, 10082.25, 10116.95, 10008.880000000001, 10038.95, 53726112, 66897903616.0], [20120323, 10038.95, 10002.9, 10029.44, 9858.37, 9885.25, 52465076, 65001361408.0], [20120326, 9885.25, 9871.89, 9956.36, 9871.89, 9946.14, 42128104, 52591251456.0], [20120327, 9946.14, 9959.44, 10008.68, 9830.51, 9841.380000000001, 45763336, 59188457472.0], [20120328, 9841.380000000001, 9800.29, 9824.62, 9515.98, 9531.15, 60848108, 72169570304.0], [20120329, 9531.15, 9478.12, 9565.01, 9352.17, 9418.23, 53249492, 60013543424.0], [20120330, 9418.23, 9426.64, 9505.14, 9365.53, 9410.26, 43354656, 49767256064.0], [20120405, 9410.26, 9410.97, 9737.9, 9388.78, 9709.03, 51154396, 59898806272.0], [20120406, 9709.03, 9704.880000000001, 9811.68, 9684.37, 9786.19, 50033684, 59395551232.0], [20120409, 9786.19, 9739.07, 9802.23, 9650.57, 9710.91, 44614896, 51254751232.0], [20120410, 9710.91, 9682.83, 9795.97, 9516.89, 9795.97, 53561928, 58762801152.0], [20120411, 9795.97, 9683.11, 9920.34, 9666.54, 9802.32, 55815048, 58957873152.0], [20120412, 9802.32, 9817.78, 10013.2, 9779.68, 10007.65, 71509880, 76548169728.0], [20120413, 10007.65, 10043.26, 10116.130000000001, 10008.67, 10043.710000000001, 77337560, 84839874560.0], [20120416, 10043.710000000001, 9975.630000000001, 10063.67, 9954.89, 10000.31, 66675224, 68577988608.0], [20120417, 10000.31, 9999.2, 10022.550000000001, 9837.78, 9839.92, 65498484, 66909368320.0], [20120418, 9839.92, 9888.050000000001, 10082.82, 9842.07, 10069.53, 73459616, 81284374528.0], [20120419, 10069.53, 10049.77, 10080.0, 9971.62, 10015.41, 63631328, 73166069760.0], [20120420, 10015.41, 10004.28, 10144.54, 9996.72, 10131.04, 70004288, 77845569536.0], [20120423, 10131.04, 10142.0, 10154.51, 10034.25, 10076.050000000001, 78497384, 87022403584.0], [20120424, 10076.050000000001, 10010.35, 10180.08, 9841.44, 10041.89, 82217552, 86116573184.0], [20120425, 10041.89, 10012.85, 10182.09, 9993.69, 10162.01, 81483328, 80915333120.0], [20120426, 10162.01, 10182.460000000001, 10258.57, 10152.050000000001, 10201.65, 75356704, 78361485312.0], [20120427, 10201.65, 10191.09, 10244.98, 10172.52, 10180.39, 58066796, 62047051776.0], [20120502, 10180.39, 10319.48, 10500.15, 10253.04, 10424.94, 72376888, 82099798016.0], [20120503, 10424.94, 10415.29, 10479.6, 10400.32, 10468.380000000001, 65922156, 77350592512.0], [20120504, 10468.380000000001, 10464.59, 10576.210000000001, 10410.94, 10573.6, 70541408, 81756790784.0], [20120507, 10573.6, 10512.69, 10616.28, 10509.76, 10612.89, 70131816, 86490349568.0], [20120508, 10612.89, 10604.960000000001, 10605.35, 10413.45, 10524.68, 67976832, 83445186560.0], [20120509, 10524.68, 10410.84, 10410.84, 10282.82, 10294.58, 66158776, 78060912640.0], [20120510, 10294.58, 10287.76, 10342.34, 10255.25, 10277.62, 53579440, 65813127168.0], [20120511, 10277.62, 10261.550000000001, 10342.800000000001, 10210.73, 10211.41, 56573936, 69015281664.0], [20120514, 10211.41, 10278.95, 10284.9, 10091.0, 10093.380000000001, 62402080, 73921372160.0], [20120515, 10093.380000000001, 10027.4, 10139.25, 10009.52, 10131.81, 58073648, 64812773376.0], [20120516, 10131.81, 10099.81, 10099.81, 9916.47, 9916.47, 52468488, 59303583744.0], [20120517, 9916.47, 9942.18, 10105.95, 9915.81, 10079.48, 55935104, 62837460992.0], [20120518, 10079.48, 9995.91, 10049.92, 9880.04, 9903.09, 56457568, 63960494080.0], [20120521, 9903.09, 9893.77, 10060.08, 9870.35, 9977.56, 49836732, 58008133632.0], [20120522, 9977.56, 10030.54, 10180.27, 10022.73, 10180.27, 51400728, 59260882944.0], [20120523, 10180.27, 10142.91, 10218.33, 10055.93, 10143.2, 58659520, 68177743872.0], [20120524, 10143.2, 10122.57, 10187.14, 9951.27, 9984.58, 56753424, 66713673728.0], [20120525, 9984.58, 9980.18, 10003.83, 9848.92, 9884.960000000001, 54182716, 59696779264.0], [20120528, 9884.960000000001, 9816.78, 10108.37, 9755.59, 10104.1, 65293656, 68554461184.0], [20120529, 10104.1, 10101.4, 10271.37, 10087.48, 10214.74, 76708048, 87842684928.0], [20120530, 10214.74, 10196.53, 10241.31, 10135.380000000001, 10162.34, 65397164, 75454996480.0], [20120531, 10162.34, 10089.95, 10194.59, 10050.08, 10141.41, 69983976, 75970453504.0], [20120601, 10141.41, 10142.12, 10262.050000000001, 10095.34, 10145.800000000001, 57473984, 68387934208.0], [20120604, 10145.800000000001, 9988.53, 10085.4, 9871.04, 9874.52, 61191400, 70831341568.0], [20120605, 9874.52, 9899.65, 9941.54, 9816.76, 9847.12, 46562416, 54138978304.0], [20120606, 9847.12, 9863.7, 9897.74, 9772.47, 9812.98, 42433828, 48554434560.0], [20120607, 9812.98, 9921.31, 9937.11, 9730.58, 9755.64, 47231588, 52601217024.0], [20120608, 9755.64, 9839.68, 9843.9, 9685.34, 9707.18, 49795196, 55538536448.0], [20120611, 9707.18, 9731.800000000001, 9895.59, 9704.44, 9849.77, 51628976, 59582369792.0], [20120612, 9849.77, 9800.87, 9875.25, 9773.66, 9790.2, 49943384, 55601856512.0], [20120613, 9790.2, 9835.41, 9950.050000000001, 9795.06, 9950.050000000001, 58029236, 67446046720.0], [20120614, 9950.050000000001, 9937.35, 10002.5, 9881.15, 9885.29, 55849712, 66727100416.0], [20120615, 9885.29, 9906.58, 9951.37, 9760.050000000001, 9885.65, 54461280, 63666827264.0], [20120618, 9885.65, 9921.23, 10020.07, 9916.300000000001, 9979.06, 53783800, 64364998656.0], [20120619, 9979.06, 9954.0, 9954.0, 9829.66, 9848.16, 54726392, 64847843328.0], [20120620, 9848.16, 9877.19, 9906.11, 9800.57, 9821.79, 51596376, 59203600384.0], [20120621, 9821.79, 9787.58, 9787.58, 9621.77, 9682.69, 50085864, 58333450240.0], [20120625, 9682.69, 9635.7, 9635.7, 9402.23, 9414.210000000001, 50461932, 56509181952.0], [20120626, 9414.210000000001, 9373.14, 9489.26, 9351.800000000001, 9446.59, 47024516, 51856588800.0], [20120627, 9446.59, 9444.27, 9540.89, 9406.39, 9416.5, 46781004, 55315513344.0], [20120628, 9416.5, 9449.710000000001, 9495.62, 9383.27, 9383.27, 47767064, 55160545280.0], [20120629, 9383.27, 9374.36, 9512.06, 9363.97, 9500.32, 49147216, 56413683712.0], [20120702, 9500.32, 9575.09, 9624.27, 9510.68, 9566.45, 51857184, 65500352512.0], [20120703, 9566.45, 9566.57, 9698.47, 9533.29, 9607.33, 56926552, 70838386688.0], [20120704, 9607.33, 9637.11, 9665.03, 9543.28, 9569.16, 50589964, 61863440384.0], [20120705, 9569.16, 9511.0, 9511.0, 9366.89, 9412.64, 48926880, 57839529984.0], [20120706, 9412.64, 9463.07, 9716.550000000001, 9431.130000000001, 9690.16, 59334704, 74190708736.0], [20120709, 9690.16, 9636.22, 9727.52, 9491.45, 9496.68, 57871772, 73109635072.0], [20120710, 9496.68, 9467.75, 9557.44, 9445.95, 9476.72, 45863180, 56337645568.0], [20120711, 9476.72, 9455.460000000001, 9614.2, 9453.630000000001, 9588.29, 42827256, 53606862848.0], [20120712, 9588.29, 9575.53, 9800.35, 9541.09, 9753.49, 59498344, 75751243776.0], [20120713, 9753.49, 9720.460000000001, 9853.73, 9708.62, 9792.49, 51268208, 63528046592.0], [20120716, 9792.49, 9768.6, 9771.04, 9540.89, 9540.89, 60108340, 69801639936.0], [20120717, 9540.89, 9503.45, 9602.99, 9476.9, 9560.03, 44714952, 52302942208.0], [20120718, 9560.03, 9545.37, 9588.04, 9328.9, 9514.17, 51702352, 58097377280.0], [20120719, 9514.17, 9488.89, 9609.45, 9432.960000000001, 9509.49, 59706296, 64605863936.0], [20120720, 9509.49, 9471.960000000001, 9509.41, 9325.26, 9333.210000000001, 49905520, 53626458112.0], [20120723, 9333.210000000001, 9255.94, 9255.94, 9152.98, 9186.02, 44308128, 48479952896.0], [20120724, 9186.02, 9133.92, 9340.52, 9130.18, 9262.77, 41465676, 46222589952.0], [20120725, 9262.77, 9225.550000000001, 9248.44, 9146.14, 9155.34, 44224900, 48734920704.0], [20120726, 9155.34, 9148.78, 9218.12, 9069.97, 9081.9, 44808536, 49661087744.0], [20120727, 9081.9, 9099.42, 9157.98, 9054.87, 9087.130000000001, 39613124, 46240878592.0], [20120730, 9087.130000000001, 9087.300000000001, 9183.5, 9055.59, 9071.06, 41487836, 43287584768.0], [20120731, 9071.06, 9080.800000000001, 9152.09, 9033.92, 9059.22, 39634708, 41656418304.0], [20120801, 9059.22, 9047.59, 9234.74, 9045.43, 9165.97, 41152240, 43188916224.0], [20120802, 9165.97, 9150.95, 9164.08, 8959.17, 8995.62, 41696808, 43797397504.0], [20120803, 8995.62, 9016.53, 9076.62, 8957.28, 9076.62, 46468208, 50576982016.0], [20120806, 9076.62, 9055.12, 9229.35, 9036.76, 9212.210000000001, 57819536, 64348418048.0], [20120807, 9212.210000000001, 9217.79, 9243.09, 9175.67, 9229.27, 60287516, 65896046592.0], [20120808, 9229.27, 9231.89, 9303.880000000001, 9191.300000000001, 9210.67, 56380664, 61586804736.0], [20120809, 9210.67, 9203.41, 9344.09, 9176.78, 9337.54, 62408216, 68995899392.0], [20120810, 9337.54, 9335.56, 9335.56, 9224.300000000001, 9238.2, 58176392, 62396329984.0], [20120813, 9238.2, 9226.460000000001, 9226.460000000001, 9035.41, 9039.22, 58306024, 60897390592.0], [20120814, 9039.22, 9039.45, 9101.26, 8929.0, 9089.62, 58336916, 62172176384.0], [20120815, 9089.62, 9052.79, 9084.880000000001, 8994.380000000001, 9048.61, 49176596, 50872774656.0], [20120816, 9048.61, 9018.37, 9046.43, 8963.87, 8973.380000000001, 43233440, 45308674048.0], [20120817, 8973.380000000001, 8963.4, 8983.73, 8801.97, 8883.61, 39274640, 43303989248.0], [20120820, 8883.61, 8805.35, 8867.97, 8737.630000000001, 8838.630000000001, 41910660, 43764498432.0], [20120821, 8838.630000000001, 8831.52, 8935.24, 8799.24, 8849.49, 56081824, 61944627200.0], [20120822, 8849.49, 8859.460000000001, 8864.82, 8690.130000000001, 8726.02, 56194004, 60699070464.0], [20120823, 8726.02, 8739.2, 8785.800000000001, 8655.61, 8730.55, 55730472, 60522512384.0], [20120824, 8730.55, 8697.24, 8718.53, 8578.56, 8579.28, 55806008, 58613276672.0], [20120827, 8579.28, 8562.34, 8562.34, 8401.09, 8402.15, 50501488, 52320133120.0], [20120828, 8402.15, 8389.17, 8454.210000000001, 8358.64, 8400.36, 45195048, 47182794752.0], [20120829, 8400.36, 8364.66, 8396.84, 8270.02, 8270.91, 46226400, 48842825728.0], [20120830, 8270.91, 8218.72, 8290.17, 8132.360000000001, 8220.08, 55749928, 58669965312.0], [20120831, 8220.08, 8218.9, 8275.2, 8210.99, 8210.99, 38499552, 39054991360.0], [20120903, 8210.99, 8220.31, 8399.6, 8215.34, 8361.67, 49307856, 51857936384.0], [20120904, 8361.67, 8374.24, 8393.16, 8223.35, 8243.83, 49382952, 52311240704.0], [20120905, 8243.83, 8223.1, 8282.22, 8182.05, 8242.59, 47957420, 49968128000.0], [20120906, 8242.59, 8255.68, 8332.97, 8230.35, 8288.26, 49029260, 51028340736.0], [20120907, 8288.26, 8363.81, 8822.26, 8363.81, 8709.07, 103417112, 106166591488.0], [20120910, 8709.07, 8738.45, 8817.62, 8716.58, 8769.54, 88752648, 93850247168.0], [20120911, 8769.54, 8728.09, 8739.47, 8638.76, 8739.47, 70949776, 74966999040.0], [20120912, 8739.47, 8788.01, 8865.65, 8695.16, 8786.73, 71149808, 73687777280.0], [20120913, 8786.73, 8778.61, 8821.65, 8691.0, 8691.0, 66551376, 68670967808.0], [20120914, 8691.0, 8801.58, 8832.53, 8670.55, 8740.050000000001, 70078512, 70292094976.0], [20120917, 8740.050000000001, 8717.32, 8738.32, 8483.52, 8483.69, 59659144, 58756595712.0], [20120918, 8483.69, 8456.32, 8473.05, 8367.0, 8390.15, 43090360, 43783303168.0], [20120919, 8390.15, 8407.49, 8445.92, 8351.6, 8431.74, 43455496, 44107350016.0], [20120920, 8431.74, 8393.01, 8393.01, 8200.91, 8202.210000000001, 54873072, 54299742208.0], [20120921, 8202.210000000001, 8186.74, 8291.26, 8156.63, 8201.53, 46720312, 46933704704.0], [20120924, 8201.53, 8148.37, 8364.31, 8095.52, 8310.94, 41522896, 41614778368.0], [20120925, 8310.94, 8296.95, 8364.69, 8256.62, 8284.25, 37411336, 38128578560.0], [20120926, 8284.25, 8289.85, 8335.14, 8178.67, 8193.37, 39287104, 37887664128.0], [20120927, 8193.37, 8198.56, 8520.19, 8198.56, 8486.27, 51932816, 51407757312.0], [20120928, 8486.27, 8422.29, 8690.24, 8415.04, 8679.22, 52651816, 53829529600.0], [20121008, 8679.22, 8677.99, 8715.630000000001, 8495.35, 8540.08, 39758068, 40260820992.0], [20121009, 8540.08, 8583.58, 8774.36, 8583.58, 8743.86, 61683116, 62332325888.0], [20121010, 8743.86, 8727.75, 8779.41, 8684.12, 8773.68, 68034656, 63953752064.0], [20121011, 8773.68, 8741.94, 8765.5, 8658.94, 8665.09, 64880408, 62941777920.0], [20121012, 8665.09, 8695.29, 8782.45, 8579.59, 8650.19, 54382368, 52082323456.0], [20121015, 8650.19, 8660.72, 8671.22, 8551.1, 8621.97, 49251976, 49207578624.0], [20121016, 8621.97, 8618.43, 8724.57, 8597.33, 8645.54, 47540692, 49123680256.0], [20121017, 8645.54, 8684.86, 8699.2, 8563.55, 8641.18, 47736024, 45305688064.0], [20121018, 8641.18, 8673.73, 8821.34, 8663.43, 8798.2, 68300768, 62393065472.0], [20121019, 8798.2, 8817.42, 8861.04, 8779.45, 8796.42, 56482368, 53366251520.0], [20121022, 8796.42, 8749.03, 8859.51, 8725.8, 8829.44, 52343108, 49869463552.0], [20121023, 8829.44, 8824.960000000001, 8836.09, 8680.960000000001, 8686.47, 58715664, 55403823104.0], [20121024, 8686.47, 8662.74, 8726.37, 8640.09, 8653.91, 56806640, 47917023232.0], [20121025, 8653.91, 8653.99, 8725.34, 8587.77, 8602.81, 60919712, 50210652160.0], [20121026, 8602.81, 8597.07, 8609.57, 8369.05, 8414.85, 53594400, 47730319360.0], [20121029, 8414.85, 8394.460000000001, 8423.58, 8339.66, 8376.56, 37880696, 34398969856.0], [20121030, 8376.56, 8384.36, 8478.01, 8366.34, 8394.24, 41293624, 37706014720.0], [20121031, 8394.24, 8412.31, 8481.66, 8386.9, 8469.8, 42093228, 37381799936.0], [20121101, 8469.8, 8473.03, 8682.81, 8473.03, 8663.15, 59752868, 54402588672.0], [20121102, 8663.15, 8668.72, 8697.32, 8616.92, 8679.69, 54307776, 47984082944.0], [20121105, 8679.69, 8674.26, 8739.83, 8607.14, 8654.74, 52166632, 47731990528.0], [20121106, 8654.74, 8649.8, 8661.4, 8483.7, 8589.87, 56544464, 50333683712.0], [20121107, 8589.87, 8581.53, 8626.61, 8534.67, 8561.2, 45585728, 42354417664.0], [20121108, 8561.2, 8489.29, 8523.130000000001, 8399.380000000001, 8399.380000000001, 50444204, 44954750976.0], [20121109, 8399.380000000001, 8384.07, 8421.04, 8339.55, 8356.67, 38913664, 35124023296.0], [20121112, 8356.67, 8371.24, 8437.94, 8313.0, 8391.9, 40903196, 37342109696.0], [20121113, 8391.9, 8382.91, 8382.91, 8222.5, 8234.6, 44820280, 40001892352.0], [20121114, 8234.6, 8241.130000000001, 8293.68, 8205.75, 8283.56, 38251340, 35312984064.0], [20121115, 8283.56, 8231.11, 8285.02, 8173.78, 8186.070000000001, 39194244, 34725609472.0], [20121116, 8186.070000000001, 8169.68, 8177.360000000001, 8043.76, 8118.16, 36711192, 33303689216.0], [20121119, 8118.16, 8109.79, 8109.79, 7954.08, 8060.56, 34296584, 32407599104.0], [20121120, 8060.56, 8074.67, 8150.14, 8043.89, 8052.79, 35063644, 32587689984.0], [20121121, 8052.79, 8055.650000000001, 8153.2300000000005, 7988.85, 8150.85, 42894444, 38307397632.0], [20121122, 8150.85, 8079.95, 8101.88, 8027.77, 8047.53, 35956120, 32718174208.0], [20121123, 8047.53, 8074.01, 8157.85, 8054.1, 8114.75, 33586708, 31633250304.0], [20121126, 8114.75, 8096.72, 8114.92, 8003.35, 8016.08, 31944568, 29930080256.0], [20121127, 8016.08, 7986.71, 8027.9400000000005, 7931.75, 7936.75, 43118848, 37101907968.0], [20121128, 7936.75, 7914.33, 7917.41, 7844.5, 7854.07, 36690152, 31377440768.0], [20121129, 7854.07, 7853.93, 7919.360000000001, 7808.97, 7808.97, 34599184, 30435160064.0], [20121130, 7808.97, 7808.55, 7960.99, 7786.85, 7903.26, 37233168, 30878789632.0], [20121203, 7903.26, 7903.26, 7951.66, 7698.87, 7710.89, 39133084, 33968140288.0], [20121204, 7710.89, 7684.5, 7828.13, 7660.46, 7801.76, 43018040, 36421533696.0], [20121205, 7801.76, 7783.04, 8150.41, 7782.6900000000005, 8091.6900000000005, 72617920, 62037250048.0], [20121206, 8091.6900000000005, 8081.83, 8135.150000000001, 8010.22, 8071.5, 51743824, 44363468800.0], [20121207, 8071.5, 8046.49, 8211.65, 8007.41, 8189.6900000000005, 74477456, 62723891200.0], [20121210, 8189.6900000000005, 8199.19, 8285.66, 8150.04, 8265.8, 78326120, 68168953856.0], [20121211, 8265.8, 8230.04, 8285.83, 8201.26, 8220.55, 65266112, 56041652224.0], [20121212, 8220.55, 8221.39, 8278.47, 8168.650000000001, 8246.07, 55050444, 47969447936.0], [20121213, 8246.07, 8222.58, 8259.92, 8171.35, 8171.35, 52405688, 44307881984.0], [20121214, 8171.35, 8183.7300000000005, 8536.54, 8183.7300000000005, 8530.91, 99324320, 86319415296.0], [20121217, 8530.91, 8545.04, 8659.03, 8545.04, 8600.34, 91504864, 84221681664.0], [20121218, 8600.34, 8576.28, 8711.79, 8511.41, 8592.64, 84299320, 76952690688.0], [20121219, 8592.64, 8579.69, 8686.130000000001, 8558.26, 8639.57, 68430888, 63420301312.0], [20121220, 8639.57, 8604.210000000001, 8719.89, 8532.73, 8693.24, 70899704, 67975208960.0], [20121221, 8693.24, 8702.75, 8815.04, 8630.68, 8658.36, 76940880, 78230855680.0], [20121224, 8658.36, 8647.43, 8702.03, 8605.960000000001, 8631.380000000001, 65791468, 67954302976.0], [20121225, 8631.380000000001, 8613.29, 8941.16, 8571.710000000001, 8891.58, 104958104, 101406810112.0], [20121226, 8891.58, 8887.4, 8941.12, 8872.51, 8940.69, 97393448, 95627116544.0], [20121227, 8940.69, 8976.64, 9036.95, 8910.76, 8939.86, 97232896, 95885770752.0], [20121228, 8939.86, 8953.35, 9038.630000000001, 8926.98, 9027.0, 80609376, 81525997568.0], [20121231, 9027.0, 9042.99, 9119.210000000001, 9007.12, 9116.49, 85085008, 87851302912.0], [20130104, 9116.49, 9204.12, 9217.02, 8991.75, 9096.08, 90904056, 93979893760.0], [20130107, 9096.08, 9073.98, 9132.800000000001, 9033.960000000001, 9108.47, 85454960, 86810370048.0], [20130108, 9108.47, 9102.04, 9143.4, 9010.17, 9110.460000000001, 102823968, 105019129856.0], [20130109, 9110.460000000001, 9077.51, 9178.84, 9066.83, 9154.880000000001, 103363992, 105632489472.0], [20130110, 9154.880000000001, 9151.82, 9262.68, 9121.6, 9170.06, 90842296, 91196579840.0], [20130111, 9170.06, 9185.18, 9219.19, 8988.31, 9017.74, 99940896, 102498959360.0], [20130114, 9017.74, 8981.75, 9330.6, 8976.03, 9316.28, 111936560, 120278499328.0], [20130115, 9316.28, 9332.91, 9432.85, 9312.880000000001, 9381.7, 131761304, 139670618112.0], [20130116, 9381.7, 9359.35, 9438.14, 9232.34, 9355.49, 119816816, 122913677312.0], [20130117, 9355.49, 9335.06, 9373.42, 9258.59, 9309.24, 89836616, 94263558144.0], [20130118, 9309.24, 9358.41, 9475.48, 9286.06, 9432.31, 96135064, 99053789184.0], [20130121, 9432.31, 9543.25, 9562.86, 9465.9, 9562.86, 102048456, 105344761856.0], [20130122, 9562.86, 9591.83, 9623.03, 9456.22, 9536.37, 108997176, 114422022144.0], [20130123, 9536.37, 9495.74, 9566.54, 9434.03, 9548.32, 88479584, 91021475840.0], [20130124, 9548.32, 9540.64, 9736.14, 9385.47, 9444.09, 110355928, 113957855232.0], [20130125, 9444.09, 9432.62, 9446.01, 9353.4, 9357.14, 69130936, 72443912192.0], [20130128, 9357.14, 9361.32, 9618.93, 9361.32, 9618.93, 85655800, 92213469184.0], [20130129, 9618.93, 9636.34, 9735.23, 9627.67, 9704.67, 96638840, 106531536896.0], [20130130, 9704.67, 9695.42, 9788.48, 9667.69, 9783.85, 97972064, 102689718272.0], [20130131, 9783.85, 9788.27, 9804.74, 9637.59, 9667.68, 89861040, 94218379264.0], [20130201, 9667.68, 9648.93, 9820.84, 9609.85, 9820.31, 91760488, 98056978432.0], [20130204, 9820.31, 9830.91, 9858.58, 9693.630000000001, 9760.84, 103148472, 110802919424.0], [20130205, 9760.84, 9717.57, 9971.65, 9709.61, 9945.99, 86950576, 91073298432.0], [20130206, 9945.99, 9942.050000000001, 9973.550000000001, 9884.14, 9922.73, 75460728, 83322806272.0], [20130207, 9922.73, 9896.23, 9934.31, 9782.51, 9904.79, 72347088, 81604321280.0], [20130208, 9904.79, 9880.27, 10057.98, 9880.27, 9989.1, 76411872, 87088357376.0], [20130218, 9989.1, 10036.39, 10049.54, 9765.92, 9795.92, 85940608, 94774992896.0], [20130219, 9795.92, 9787.050000000001, 9787.050000000001, 9519.75, 9550.94, 90705248, 95786631168.0], [20130220, 9550.94, 9548.19, 9646.61, 9510.77, 9645.880000000001, 84382880, 93192790016.0], [20130221, 9645.880000000001, 9553.77, 9553.77, 9290.2, 9396.12, 104078288, 114093768704.0], [20130222, 9396.12, 9386.48, 9454.16, 9353.880000000001, 9364.550000000001, 73784040, 85064474624.0], [20130225, 9364.550000000001, 9399.460000000001, 9449.33, 9305.07, 9342.380000000001, 69760832, 80072376320.0], [20130226, 9342.380000000001, 9291.89, 9428.79, 9193.94, 9208.04, 86331032, 98603229184.0], [20130227, 9208.04, 9241.67, 9375.73, 9232.89, 9333.25, 73862472, 82377170944.0], [20130228, 9333.25, 9393.34, 9641.45, 9350.66, 9641.45, 89937296, 99464953856.0], [20130301, 9641.45, 9630.880000000001, 9679.460000000001, 9497.72, 9650.15, 95968144, 109118464000.0], [20130304, 9650.15, 9393.74, 9397.83, 9081.45, 9139.76, 122711720, 130686656512.0], [20130305, 9139.76, 9138.51, 9353.26, 9085.37, 9341.36, 94331008, 104577597440.0], [20130306, 9341.36, 9396.76, 9445.0, 9342.39, 9431.18, 118759288, 127055069184.0], [20130307, 9431.18, 9409.22, 9506.300000000001, 9268.49, 9393.7, 114656224, 123437744128.0], [20130308, 9393.7, 9396.86, 9417.31, 9282.54, 9285.84, 79061448, 85959122944.0], [20130311, 9285.84, 9256.97, 9340.92, 9155.94, 9277.17, 67090820, 70143844352.0], [20130312, 9277.17, 9268.18, 9396.42, 9082.59, 9163.65, 89634384, 94599749632.0], [20130313, 9163.65, 9150.960000000001, 9159.15, 9028.77, 9073.23, 65699964, 68661362688.0], [20130314, 9073.23, 9029.85, 9137.56, 9009.02, 9087.26, 55152916, 60732805120.0], [20130315, 9087.26, 9087.380000000001, 9312.14, 8937.08, 9099.300000000001, 73013272, 81271980032.0], [20130318, 9099.300000000001, 9048.37, 9152.31, 8975.64, 8999.03, 62077172, 69944696832.0], [20130319, 8999.03, 9013.300000000001, 9081.04, 8930.07, 9034.050000000001, 62118484, 66764525568.0], [20130320, 9034.050000000001, 9035.66, 9329.73, 9027.83, 9317.98, 80200376, 85857968128.0], [20130321, 9317.98, 9315.87, 9382.92, 9263.53, 9326.300000000001, 84755192, 92382879744.0], [20130322, 9326.300000000001, 9319.23, 9371.91, 9285.86, 9343.42, 74224720, 79104835584.0], [20130325, 9343.42, 9368.9, 9393.49, 9279.960000000001, 9313.14, 71401016, 77321191424.0], [20130326, 9313.14, 9290.06, 9339.36, 9149.15, 9226.65, 71820984, 78170079232.0], [20130327, 9226.65, 9220.36, 9357.53, 9168.64, 9225.14, 67410304, 74388996096.0], [20130328, 9225.14, 9099.49, 9099.49, 8946.18, 8959.27, 77154048, 82832998400.0], [20130329, 8959.27, 8976.09, 8996.44, 8879.300000000001, 8889.78, 56547744, 61351157760.0], [20130401, 8889.78, 8901.65, 9000.22, 8884.19, 8937.76, 59435656, 64442789888.0], [20130402, 8937.76, 8974.03, 9112.94, 8928.33, 8960.47, 69551104, 76407758848.0], [20130403, 8960.47, 9007.66, 9062.12, 8931.0, 8964.48, 63143080, 66297282560.0], [20130408, 8964.48, 8828.08, 8960.99, 8748.75, 8953.85, 65199572, 71332921344.0], [20130409, 8953.85, 8965.630000000001, 9067.26, 8961.89, 8993.12, 60927900, 66231508992.0], [20130410, 8993.12, 8994.45, 9006.93, 8891.15, 8962.31, 58645744, 66373476352.0], [20130411, 8962.31, 9017.62, 9036.960000000001, 8915.72, 8920.72, 53574140, 56567324672.0], [20130412, 8920.72, 8911.39, 8975.45, 8823.84, 8835.16, 51397788, 54757490688.0], [20130415, 8835.16, 8792.92, 8818.19, 8694.18, 8733.45, 51304216, 52784160768.0], [20130416, 8733.45, 8656.24, 8861.22, 8645.19, 8852.43, 52688040, 55338283008.0], [20130417, 8852.43, 8852.79, 8917.7, 8819.97, 8894.380000000001, 52179144, 59374682112.0], [20130418, 8894.380000000001, 8837.26, 8996.64, 8813.06, 8888.03, 54849080, 63385972736.0], [20130419, 8888.03, 8910.44, 9142.91, 8903.710000000001, 9111.2, 78352544, 86504079360.0], [20130422, 9111.2, 9095.74, 9140.460000000001, 9012.73, 9057.630000000001, 81580816, 89893797888.0], [20130423, 9057.630000000001, 9055.24, 9055.48, 8783.78, 8793.14, 79539864, 89640902656.0], [20130424, 8793.14, 8786.43, 8985.03, 8742.2, 8911.66, 80643760, 91908661248.0], [20130425, 8911.66, 8870.7, 8941.28, 8758.29, 8772.59, 87958592, 100140392448.0], [20130426, 8772.59, 8809.2, 8857.9, 8667.59, 8691.4, 67193296, 73941065728.0], [20130502, 8691.4, 8643.91, 8726.15, 8597.72, 8718.210000000001, 53635364, 61822529536.0], [20130503, 8718.210000000001, 8736.49, 8967.1, 8736.49, 8847.68, 73632632, 83257868288.0], [20130506, 8847.68, 8887.23, 9016.43, 8868.54, 8997.09, 82261048, 95039889408.0], [20130507, 8997.09, 8974.18, 9072.72, 8940.72, 9022.9, 76258160, 88010432512.0], [20130508, 9022.9, 9081.130000000001, 9170.84, 9039.07, 9074.84, 84106472, 95094349824.0], [20130509, 9074.84, 9071.11, 9101.58, 8959.81, 9050.08, 93141536, 109394018304.0], [20130510, 9050.08, 9014.57, 9117.300000000001, 8994.44, 9071.17, 85194264, 99090497536.0], [20130513, 9071.17, 9080.1, 9110.460000000001, 8975.710000000001, 9014.29, 81604464, 91072684032.0], [20130514, 9014.29, 9003.47, 9007.22, 8773.800000000001, 8809.09, 79547600, 88799723520.0], [20130515, 8809.09, 8823.84, 8888.67, 8808.35, 8869.85, 76449840, 88782012416.0], [20130516, 8869.85, 8838.960000000001, 9061.33, 8791.35, 9061.33, 104954224, 122293092352.0], [20130517, 9061.33, 9060.54, 9264.210000000001, 9059.25, 9246.29, 110832416, 121834446848.0], [20130520, 9246.29, 9274.130000000001, 9396.27, 9255.69, 9307.15, 125334320, 146641911808.0], [20130521, 9307.15, 9314.76, 9403.54, 9292.42, 9403.54, 125626288, 143198060544.0], [20130522, 9403.54, 9400.79, 9462.02, 9347.93, 9405.06, 121514944, 138235789312.0], [20130523, 9405.06, 9362.73, 9445.4, 9242.460000000001, 9265.68, 116652616, 122185998336.0], [20130524, 9265.68, 9288.050000000001, 9365.300000000001, 9206.83, 9304.86, 95971016, 108738576384.0], [20130527, 9304.86, 9278.22, 9323.210000000001, 9223.72, 9260.630000000001, 107385808, 123539808256.0], [20130528, 9260.630000000001, 9263.83, 9441.69, 9199.42, 9441.69, 115031936, 128006782976.0], [20130529, 9441.69, 9456.22, 9511.19, 9398.68, 9404.41, 109578592, 118267682816.0], [20130530, 9404.41, 9388.83, 9427.76, 9340.130000000001, 9379.2, 105069480, 115184754688.0], [20130531, 9379.2, 9397.32, 9429.550000000001, 9256.960000000001, 9257.960000000001, 102788456, 116337516544.0], [20130603, 9257.960000000001, 9259.49, 9345.67, 9227.23, 9251.25, 94937216, 108256583680.0], [20130604, 9251.25, 9254.64, 9254.64, 9091.630000000001, 9124.28, 99874120, 105428672512.0], [20130605, 9124.28, 9133.18, 9147.37, 9066.29, 9143.45, 71306448, 79471026176.0], [20130606, 9143.45, 9105.44, 9147.64, 8995.72, 9001.1, 77932168, 84261675008.0], [20130607, 9001.1, 8992.28, 9012.17, 8728.5, 8763.62, 82712640, 89472229376.0], [20130613, 8763.62, 8642.33, 8642.33, 8362.03, 8432.44, 78645704, 82005458944.0], [20130614, 8432.44, 8459.06, 8501.73, 8433.29, 8479.47, 74162768, 85555273728.0], [20130617, 8479.47, 8500.05, 8521.04, 8357.630000000001, 8404.51, 77126504, 93431029760.0], [20130618, 8404.51, 8433.52, 8497.66, 8369.210000000001, 8470.880000000001, 69803752, 79540609024.0], [20130619, 8470.880000000001, 8428.66, 8431.98, 8257.43, 8421.25, 71972688, 79627075584.0], [20130620, 8421.25, 8369.05, 8388.44, 8138.58, 8147.49, 70360472, 77823959040.0], [20130621, 8147.49, 8012.93, 8189.71, 7969.97, 8136.06, 70928192, 75107868672.0], [20130624, 8136.06, 8115.85, 8115.85, 7558.04, 7588.53, 89907152, 88949981184.0], [20130625, 7588.53, 7486.84, 7582.38, 7045.610000000001, 7495.110000000001, 109586016, 105402548224.0], [20130626, 7495.110000000001, 7544.900000000001, 7591.110000000001, 7409.26, 7566.41, 91797032, 98668658688.0], [20130627, 7566.41, 7598.9400000000005, 7712.41, 7544.34, 7544.34, 95516272, 102295281664.0], [20130628, 7544.34, 7508.360000000001, 7841.76, 7479.91, 7694.4800000000005, 80151680, 81352261632.0], [20130701, 7694.4800000000005, 7649.31, 7725.93, 7544.79, 7718.49, 70860560, 77685735424.0], [20130702, 7718.49, 7720.78, 7796.57, 7652.67, 7768.85, 84218576, 97166106624.0], [20130703, 7768.85, 7748.6, 7748.6, 7591.59, 7703.75, 88497792, 100768669696.0], [20130704, 7703.75, 7641.46, 7901.92, 7597.27, 7804.12, 96539528, 105160073216.0], [20130705, 7804.12, 7852.64, 7968.88, 7852.64, 7856.6, 85896912, 92799975424.0], [20130708, 7856.6, 7741.42, 7811.01, 7634.3, 7637.64, 78611248, 80758169600.0], [20130709, 7637.64, 7624.14, 7684.2300000000005, 7570.55, 7600.4800000000005, 58237860, 62965030912.0], [20130710, 7600.4800000000005, 7609.41, 7851.26, 7584.13, 7851.26, 80591440, 83949977600.0], [20130711, 7851.26, 7858.08, 8281.56, 7849.5, 8184.78, 121347232, 120636915712.0], [20130712, 8184.78, 8171.02, 8218.2, 7999.45, 8012.85, 102780864, 111810977792.0], [20130715, 8012.85, 8072.76, 8247.68, 8004.0, 8137.78, 99405296, 113171587072.0], [20130716, 8137.78, 8109.860000000001, 8201.09, 8050.16, 8186.6900000000005, 102102664, 113167114240.0], [20130717, 8186.6900000000005, 8161.66, 8215.62, 8056.0, 8063.81, 102056864, 112407306240.0], [20130718, 8063.81, 8026.62, 8064.03, 7887.37, 7904.28, 90641968, 100423434240.0], [20130719, 7904.28, 7914.28, 7937.64, 7664.0, 7664.0, 106887408, 119422025728.0], [20130722, 7664.0, 7608.6900000000005, 7717.7300000000005, 7566.76, 7684.24, 83466248, 94884618240.0], [20130723, 7684.24, 7737.04, 7998.42, 7726.07, 7963.71, 109634104, 124511248384.0], [20130724, 7963.71, 7945.3, 7995.33, 7817.92, 7935.860000000001, 113659048, 133508694016.0], [20130725, 7935.860000000001, 7948.96, 7996.64, 7849.14, 7894.610000000001, 108690424, 123751964672.0], [20130726, 7894.610000000001, 7845.2300000000005, 7905.41, 7787.400000000001, 7843.37, 86047776, 94063976448.0], [20130729, 7843.37, 7772.17, 7772.17, 7639.17, 7668.55, 83437600, 91442085888.0], [20130730, 7668.55, 7690.46, 7858.55, 7619.37, 7730.18, 81461240, 89166995456.0], [20130731, 7730.18, 7849.56, 7956.42, 7748.31, 7765.41, 75919960, 83003162624.0], [20130801, 7765.41, 7819.46, 7967.04, 7789.9400000000005, 7931.8, 97145064, 107446927360.0], [20130802, 7931.8, 8023.74, 8084.91, 7957.18, 7961.4800000000005, 104761208, 117982216192.0], [20130805, 7961.4800000000005, 7955.39, 8060.400000000001, 7930.47, 8060.400000000001, 91680704, 102452436992.0], [20130806, 8060.400000000001, 8033.68, 8170.51, 7980.41, 8143.14, 109725216, 120710512640.0], [20130807, 8143.14, 8167.12, 8250.880000000001, 8084.06, 8096.1, 110270560, 120290099200.0], [20130808, 8096.1, 8090.67, 8170.7300000000005, 8065.64, 8114.88, 87785136, 97947467776.0], [20130809, 8114.88, 8158.39, 8214.69, 8061.62, 8145.9800000000005, 96203904, 106795859968.0], [20130812, 8145.9800000000005, 8181.96, 8357.83, 8173.77, 8356.74, 114180008, 123129446400.0], [20130813, 8356.74, 8353.27, 8366.68, 8290.23, 8362.66, 103017648, 104695660544.0], [20130814, 8362.66, 8375.04, 8467.79, 8303.42, 8336.82, 108161792, 113287389184.0], [20130815, 8336.82, 8342.64, 8383.6, 8225.8, 8228.880000000001, 92861512, 102711091200.0], [20130816, 8228.880000000001, 8204.130000000001, 8476.06, 8152.7, 8168.1, 115951728, 122194624512.0], [20130819, 8168.1, 8110.81, 8319.54, 8104.42, 8285.73, 85925064, 93609246720.0], [20130820, 8285.73, 8269.83, 8357.74, 8192.85, 8234.57, 92680176, 103832313856.0], [20130821, 8234.57, 8264.73, 8268.66, 8174.2300000000005, 8236.1, 89385048, 95876702208.0], [20130822, 8236.1, 8223.31, 8325.78, 8202.06, 8245.05, 94799544, 103922032640.0], [20130823, 8245.05, 8281.2, 8307.03, 8045.81, 8166.29, 108535264, 124085411840.0], [20130826, 8166.29, 8200.17, 8346.710000000001, 8180.29, 8334.58, 99301304, 112525443072.0], [20130827, 8334.58, 8325.98, 8352.41, 8280.73, 8341.78, 100078064, 110775074816.0], [20130828, 8341.78, 8286.89, 8338.3, 8197.41, 8259.39, 118028304, 128912703488.0], [20130829, 8259.39, 8287.25, 8306.33, 8177.3, 8214.5, 100007920, 104265564160.0], [20130830, 8214.5, 8197.2, 8290.4, 8163.12, 8202.49, 123056472, 126082916352.0], [20130902, 8202.49, 8214.960000000001, 8269.83, 8148.18, 8243.59, 95657408, 96146980864.0], [20130903, 8243.59, 8257.47, 8374.32, 8245.02, 8368.05, 102296616, 103892959232.0], [20130904, 8368.05, 8354.5, 8400.82, 8330.53, 8344.97, 104961800, 106378018816.0], [20130905, 8344.97, 8352.01, 8364.08, 8274.2, 8286.07, 99141128, 108406972416.0], [20130906, 8286.07, 8277.15, 8354.32, 8256.130000000001, 8280.34, 94885704, 104489287680.0], [20130909, 8280.34, 8334.43, 8537.93, 8319.11, 8504.75, 123759560, 132484653056.0], [20130910, 8504.75, 8535.55, 8636.64, 8498.39, 8636.64, 130476256, 135522549760.0], [20130911, 8636.64, 8636.72, 8722.4, 8622.27, 8675.64, 151541632, 149016100864.0], [20130912, 8675.64, 8648.67, 8766.36, 8627.82, 8714.89, 112666632, 111755608064.0], [20130913, 8714.89, 8709.06, 8766.710000000001, 8676.6, 8687.55, 104216896, 106744070144.0], [20130916, 8687.55, 8706.39, 8722.5, 8627.33, 8659.01, 99670792, 109379846144.0], [20130917, 8659.01, 8652.51, 8652.51, 8493.67, 8493.79, 99733168, 106638221312.0], [20130918, 8493.79, 8463.03, 8524.35, 8405.24, 8480.76, 80009088, 91160666112.0], [20130923, 8480.76, 8503.92, 8722.59, 8503.92, 8719.29, 101665944, 116221083648.0], [20130924, 8719.29, 8718.16, 8718.27, 8564.83, 8664.8, 113629776, 130607120384.0], [20130925, 8664.8, 8642.49, 8707.5, 8587.37, 8613.710000000001, 114619448, 128988127232.0], [20130926, 8613.710000000001, 8578.14, 8612.33, 8415.44, 8439.47, 104211104, 116540170240.0], [20130927, 8439.47, 8442.14, 8515.14, 8425.62, 8472.29, 83715688, 96917741568.0], [20130930, 8472.29, 8485.65, 8544.74, 8461.66, 8514.57, 75205176, 90464124928.0], [20131008, 8514.57, 8505.11, 8707.05, 8461.57, 8681.53, 101451992, 122486243328.0], [20131009, 8681.53, 8645.630000000001, 8675.59, 8601.97, 8667.77, 106585368, 127985598464.0], [20131010, 8667.77, 8684.64, 8727.14, 8605.42, 8685.79, 124215240, 143435431936.0], [20131011, 8685.79, 8722.42, 8773.18, 8661.4, 8737.97, 120516656, 136822407168.0], [20131014, 8737.97, 8736.76, 8815.75, 8707.32, 8760.1, 129726232, 148494434304.0], [20131015, 8760.1, 8756.82, 8765.550000000001, 8627.09, 8700.35, 129658248, 147068796928.0], [20131016, 8700.35, 8664.75, 8690.380000000001, 8499.59, 8542.87, 125471768, 138386145280.0], [20131017, 8542.87, 8583.93, 8614.95, 8503.85, 8521.2, 110875040, 122878345216.0], [20131018, 8521.2, 8529.56, 8629.55, 8493.94, 8584.87, 89803800, 103236714496.0], [20131021, 8584.87, 8608.93, 8742.04, 8571.79, 8739.52, 120838680, 138633576448.0], [20131022, 8739.52, 8727.67, 8744.800000000001, 8596.02, 8619.64, 138596320, 159664390144.0], [20131023, 8619.64, 8640.8, 8719.630000000001, 8492.69, 8512.960000000001, 125500576, 138196664320.0], [20131024, 8512.960000000001, 8486.11, 8550.86, 8423.95, 8486.52, 85515808, 95423668224.0], [20131025, 8486.52, 8488.34, 8570.28, 8325.87, 8379.61, 96795072, 108754001920.0], [20131028, 8379.61, 8398.25, 8411.81, 8297.66, 8336.68, 83843904, 91004362752.0], [20131029, 8336.68, 8352.17, 8504.57, 8214.54, 8398.92, 123205168, 127319220224.0], [20131030, 8398.92, 8402.65, 8559.77, 8377.960000000001, 8553.37, 92264848, 98669166592.0], [20131031, 8553.37, 8516.15, 8549.76, 8428.36, 8444.41, 92455224, 95416524800.0], [20131101, 8444.41, 8433.76, 8493.380000000001, 8370.87, 8451.72, 74330040, 79639289856.0], [20131104, 8451.72, 8493.31, 8524.48, 8395.3, 8416.93, 65971576, 72477089792.0], [20131105, 8416.93, 8357.57, 8460.18, 8269.73, 8451.73, 80979368, 87294353408.0], [20131106, 8451.73, 8409.87, 8434.95, 8285.85, 8287.86, 92322640, 100075970560.0], [20131107, 8287.86, 8277.89, 8300.76, 8187.05, 8240.25, 74249696, 79829614592.0], [20131108, 8240.25, 8185.610000000001, 8250.04, 8126.8, 8155.400000000001, 70373400, 74654482432.0], [20131111, 8155.400000000001, 8142.38, 8208.91, 8082.24, 8168.67, 59923004, 65880342528.0], [20131112, 8168.67, 8179.04, 8298.67, 8167.47, 8279.31, 68522632, 76434489344.0], [20131113, 8279.31, 8221.130000000001, 8227.99, 8103.49, 8111.0, 70468104, 76134391808.0], [20131114, 8111.0, 8131.64, 8162.62, 8054.96, 8156.54, 74383824, 85697036288.0], [20131115, 8156.54, 8163.95, 8418.73, 8162.78, 8305.91, 101445328, 116549181440.0], [20131118, 8305.91, 8356.91, 8526.7, 8328.86, 8523.75, 112301760, 126360297472.0], [20131119, 8523.75, 8517.12, 8521.25, 8430.73, 8461.210000000001, 103699776, 116326514688.0], [20131120, 8461.210000000001, 8546.4, 8564.210000000001, 8435.78, 8510.68, 99989584, 108651724800.0], [20131121, 8510.68, 8469.53, 8501.65, 8353.67, 8472.02, 109758976, 120308940800.0], [20131122, 8472.02, 8496.48, 8508.6, 8405.460000000001, 8413.34, 99414112, 105521528832.0], [20131125, 8413.34, 8351.83, 8479.57, 8340.33, 8379.55, 91624536, 102843310080.0], [20131126, 8379.55, 8364.53, 8408.61, 8337.19, 8365.35, 87016984, 103100424192.0], [20131127, 8365.35, 8353.08, 8478.31, 8347.81, 8447.460000000001, 98334512, 120397889536.0], [20131128, 8447.460000000001, 8471.27, 8630.380000000001, 8463.89, 8548.37, 113943016, 131250536448.0], [20131129, 8548.37, 8552.18, 8573.35, 8520.11, 8542.61, 105030064, 131288915968.0], [20131202, 8542.61, 8461.49, 8593.99, 8355.99, 8376.64, 136621200, 153281527808.0], [20131203, 8376.64, 8353.79, 8514.92, 8340.210000000001, 8492.52, 96806272, 112627384320.0], [20131204, 8492.52, 8482.4, 8648.01, 8460.06, 8600.82, 118305904, 134549094400.0], [20131205, 8600.82, 8598.42, 8629.2, 8545.04, 8560.79, 103095824, 116473585664.0], [20131206, 8560.79, 8555.39, 8586.15, 8491.62, 8526.68, 86694328, 96328785920.0], [20131209, 8526.68, 8562.34, 8593.67, 8487.89, 8519.67, 83797040, 97984995328.0], [20131210, 8519.67, 8534.35, 8597.19, 8510.0, 8554.17, 94184584, 103135248384.0], [20131211, 8554.17, 8496.44, 8497.86, 8365.630000000001, 8409.8, 86407424, 95008301056.0], [20131212, 8409.8, 8391.76, 8443.79, 8360.78, 8400.65, 78146168, 92821659648.0], [20131213, 8400.65, 8323.4, 8467.28, 8317.34, 8429.82, 78315632, 91999223808.0], [20131216, 8429.82, 8441.11, 8446.34, 8271.86, 8272.67, 87781232, 101865177088.0], [20131217, 8272.67, 8282.26, 8292.59, 8207.32, 8213.43, 72165520, 84042924032.0], [20131218, 8213.43, 8220.33, 8259.08, 8194.0, 8236.95, 62994992, 74025992192.0], [20131219, 8236.95, 8263.69, 8276.94, 8143.78, 8147.71, 66519088, 77997211648.0], [20131220, 8147.71, 8169.22, 8175.400000000001, 7966.72, 7966.72, 69416728, 79017099264.0], [20131223, 7966.72, 7991.34, 8023.16, 7903.08, 7989.51, 62241016, 72994652160.0], [20131224, 7989.51, 8017.25, 8125.49, 7958.37, 8027.43, 64804516, 78500085760.0], [20131225, 8027.43, 8038.21, 8119.95, 7997.360000000001, 8096.37, 71356536, 88050229248.0], [20131226, 8096.37, 8067.29, 8071.7300000000005, 7887.37, 7897.33, 77880424, 95279357952.0], [20131227, 7897.33, 7911.2300000000005, 8092.77, 7893.75, 8048.85, 79775120, 95052185600.0], [20131230, 8048.85, 8074.6900000000005, 8080.7, 7988.900000000001, 7999.3, 80561744, 96971218944.0], [20131231, 7999.3, 7968.45, 8129.26, 7959.28, 8121.79, 75884056, 91044265984.0], [20140102, 8121.79, 8083.77, 8124.56, 8048.27, 8114.39, 77112376, 96795811840.0], [20140103, 8114.39, 8077.4800000000005, 8094.96, 7995.59, 8028.33, 89324176, 111615467520.0], [20140106, 8028.33, 8013.37, 8013.37, 7790.900000000001, 7818.46, 91005456, 106634215424.0], [20140107, 7818.46, 7760.96, 7848.360000000001, 7752.56, 7806.31, 71634504, 85689933824.0], [20140108, 7806.31, 7816.9800000000005, 7901.22, 7770.38, 7802.14, 86802096, 111810625536.0], [20140109, 7802.14, 7774.650000000001, 7875.59, 7740.85, 7746.74, 89318344, 113116037120.0], [20140110, 7746.74, 7723.74, 7732.04, 7644.92, 7648.04, 74877112, 86402990080.0], [20140113, 7648.04, 7646.46, 7697.52, 7521.1900000000005, 7572.56, 68205104, 79897092096.0], [20140114, 7572.56, 7568.6, 7666.52, 7543.37, 7665.77, 77926040, 88779612160.0], [20140115, 7665.77, 7660.66, 7697.04, 7614.52, 7668.8, 80090800, 96905273344.0], [20140116, 7668.8, 7677.9800000000005, 7724.400000000001, 7647.28, 7667.22, 79560904, 98669772800.0], [20140117, 7667.22, 7637.68, 7659.57, 7541.27, 7544.57, 70020944, 86969221120.0], [20140120, 7544.57, 7526.7, 7573.8, 7477.79, 7524.33, 69242680, 87273070592.0], [20140121, 7524.33, 7528.79, 7641.6, 7528.79, 7593.43, 74737168, 96208764928.0], [20140122, 7593.43, 7612.1900000000005, 7821.08, 7597.4400000000005, 7820.45, 104251152, 130282168320.0], [20140123, 7820.45, 7818.76, 7855.2300000000005, 7764.4800000000005, 7788.47, 101509280, 134641926144.0], [20140124, 7788.47, 7771.58, 7908.89, 7760.2, 7855.14, 109781960, 143325069312.0], [20140127, 7855.14, 7810.2300000000005, 7815.72, 7723.6, 7752.54, 110863312, 136984018944.0], [20140128, 7752.54, 7773.55, 7810.8, 7679.81, 7740.75, 85674352, 110191452160.0], [20140129, 7740.75, 7754.18, 7790.02, 7695.27, 7707.59, 84088576, 111635619840.0], [20140130, 7707.59, 7704.49, 7705.63, 7560.54, 7572.63, 72031120, 98536734720.0], [20140207, 7572.63, 7515.09, 7616.57, 7479.56, 7616.57, 85165432, 112784007168.0], [20140210, 7616.57, 7655.57, 7827.39, 7651.49, 7812.16, 136149776, 176509616128.0], [20140211, 7812.16, 7814.2, 7877.09, 7781.25, 7838.12, 140301680, 182530441216.0], [20140212, 7838.12, 7835.06, 7904.83, 7809.9400000000005, 7902.08, 130429528, 168917204992.0], [20140213, 7902.08, 7895.2300000000005, 7936.75, 7846.99, 7857.110000000001, 136424192, 176786292736.0], [20140214, 7857.110000000001, 7840.96, 7895.39, 7821.63, 7883.75, 112747176, 147356205056.0], [20140217, 7883.75, 7922.74, 7947.7300000000005, 7866.3, 7943.96, 140017312, 182882009088.0], [20140218, 7943.96, 7947.42, 7947.42, 7808.150000000001, 7832.47, 142928160, 187248148480.0], [20140219, 7832.47, 7837.41, 7967.070000000001, 7816.06, 7953.9400000000005, 140841152, 174990278656.0], [20140220, 7953.9400000000005, 7956.92, 7997.02, 7836.27, 7842.12, 138204224, 165235458048.0], [20140221, 7842.12, 7825.54, 7859.2, 7718.53, 7750.56, 106448064, 131633127424.0], [20140224, 7750.56, 7697.21, 7697.21, 7465.91, 7542.53, 118813824, 148396982272.0], [20140225, 7542.53, 7551.0, 7559.8, 7272.34, 7303.95, 154796384, 203392548864.0], [20140226, 7303.95, 7271.1900000000005, 7349.17, 7226.18, 7319.610000000001, 116402176, 141571375104.0], [20140227, 7319.610000000001, 7352.59, 7361.150000000001, 7179.17, 7188.75, 125535224, 159519408128.0], [20140228, 7188.75, 7181.43, 7366.6900000000005, 7174.33, 7365.93, 106077696, 133096349696.0], [20140303, 7365.93, 7349.96, 7410.66, 7335.43, 7391.91, 108452520, 135451975680.0], [20140304, 7391.91, 7390.67, 7390.67, 7272.64, 7347.110000000001, 110682040, 139167547392.0], [20140305, 7347.110000000001, 7352.72, 7370.63, 7279.3, 7298.13, 102263840, 127696707584.0], [20140306, 7298.13, 7282.74, 7374.84, 7186.7, 7352.03, 102661120, 127836209152.0], [20140307, 7352.03, 7338.75, 7382.14, 7306.05, 7328.4800000000005, 99797536, 126105976832.0], [20140310, 7328.4800000000005, 7269.49, 7269.49, 7114.8, 7118.4400000000005, 103971904, 122678067200.0], [20140311, 7118.4400000000005, 7103.3, 7258.6900000000005, 7091.3, 7212.57, 86383080, 103439736832.0], [20140312, 7212.57, 7187.88, 7291.55, 7139.35, 7217.02, 92225992, 106232750080.0], [20140313, 7217.02, 7226.83, 7335.1, 7217.84, 7319.29, 81407888, 94243930112.0], [20140314, 7319.29, 7287.34, 7317.45, 7205.18, 7239.06, 78971456, 90182352896.0], [20140317, 7239.06, 7266.95, 7342.34, 7257.02, 7340.62, 85033200, 102489137152.0], [20140318, 7340.62, 7347.04, 7357.06, 7266.58, 7273.95, 93755008, 118486409216.0], [20140319, 7273.95, 7246.06, 7246.06, 7098.7, 7150.12, 97482544, 112287318016.0], [20140320, 7150.12, 7135.41, 7187.31, 6997.63, 6998.1900000000005, 104319720, 119293018112.0], [20140321, 6998.1900000000005, 6973.09, 7261.27, 6959.25, 7241.57, 107927680, 116589174784.0], [20140324, 7241.57, 7237.25, 7308.150000000001, 7180.12, 7273.76, 111643968, 115275538432.0], [20140325, 7273.76, 7247.110000000001, 7318.75, 7220.72, 7252.35, 107017912, 105737273344.0], [20140326, 7252.35, 7270.02, 7292.56, 7228.91, 7244.1900000000005, 87932472, 96618577920.0], [20140327, 7244.1900000000005, 7230.63, 7276.87, 7154.650000000001, 7173.02, 98077088, 105973014528.0], [20140328, 7173.02, 7165.47, 7234.45, 7144.07, 7165.57, 102647400, 108892856320.0], [20140331, 7165.57, 7219.21, 7279.57, 7146.150000000001, 7189.58, 70977776, 76893003776.0], [20140401, 7189.58, 7184.07, 7302.74, 7177.85, 7281.110000000001, 65889000, 73836601344.0], [20140402, 7281.110000000001, 7291.7300000000005, 7358.360000000001, 7284.12, 7333.59, 80971216, 86139052032.0], [20140403, 7333.59, 7355.21, 7396.85, 7280.4400000000005, 7298.0, 79896208, 85705564160.0], [20140404, 7298.0, 7281.33, 7367.8, 7260.13, 7367.8, 70722088, 78402052096.0], [20140408, 7367.8, 7334.18, 7526.47, 7323.41, 7508.66, 86122544, 94587633664.0], [20140409, 7508.66, 7510.31, 7556.04, 7479.62, 7511.25, 85879536, 101094916096.0], [20140410, 7511.25, 7534.02, 7607.4800000000005, 7467.1900000000005, 7563.2, 106144320, 121170870272.0], [20140411, 7563.2, 7543.71, 7611.150000000001, 7528.66, 7586.83, 88311240, 99877920768.0], [20140414, 7586.83, 7588.610000000001, 7618.57, 7553.5, 7583.28, 81467792, 92223586304.0], [20140415, 7583.28, 7568.17, 7568.17, 7438.96, 7449.71, 89673000, 97520975872.0], [20140416, 7449.71, 7430.610000000001, 7511.0, 7430.24, 7468.46, 75500472, 83443122176.0], [20140417, 7468.46, 7484.150000000001, 7512.27, 7441.08, 7451.04, 73967408, 83963224064.0], [20140418, 7451.04, 7425.84, 7475.72, 7380.7300000000005, 7455.74, 66285956, 76442697728.0], [20140421, 7455.74, 7412.34, 7493.41, 7351.1900000000005, 7353.6, 80274440, 92516237312.0], [20140422, 7353.6, 7355.63, 7392.88, 7276.72, 7391.22, 80792184, 91795226624.0], [20140423, 7391.22, 7388.26, 7470.150000000001, 7379.89, 7434.7300000000005, 64229448, 73778184192.0], [20140424, 7434.7300000000005, 7426.28, 7472.04, 7392.16, 7419.4400000000005, 67768776, 76992561152.0], [20140425, 7419.4400000000005, 7423.900000000001, 7459.01, 7323.650000000001, 7323.650000000001, 78183592, 81488289792.0], [20140428, 7323.650000000001, 7324.87, 7353.34, 7233.71, 7240.46, 80736344, 82675286016.0], [20140429, 7240.46, 7234.650000000001, 7353.02, 7215.12, 7339.860000000001, 60024296, 65099812864.0], [20140430, 7339.860000000001, 7320.79, 7335.47, 7279.34, 7312.860000000001, 55119576, 60512772096.0], [20140505, 7312.860000000001, 7289.24, 7334.39, 7214.06, 7309.56, 58068536, 65007366144.0], [20140506, 7309.56, 7282.92, 7381.22, 7282.92, 7311.89, 69025048, 80016441344.0], [20140507, 7311.89, 7292.01, 7292.01, 7232.4800000000005, 7234.6900000000005, 66066136, 74432266240.0], [20140508, 7234.6900000000005, 7185.1900000000005, 7306.79, 7157.26, 7169.9800000000005, 65560024, 70315507712.0], [20140509, 7169.9800000000005, 7175.24, 7182.42, 7093.22, 7162.4400000000005, 64245976, 69163909120.0], [20140512, 7162.4400000000005, 7208.04, 7334.47, 7175.22, 7318.14, 86283520, 85732442112.0], [20140513, 7318.14, 7321.66, 7362.87, 7290.7300000000005, 7310.31, 76516632, 78510473216.0], [20140514, 7310.31, 7320.360000000001, 7369.17, 7303.63, 7325.52, 65506952, 68069642240.0], [20140515, 7325.52, 7309.88, 7309.88, 7205.71, 7213.77, 67136344, 75559206912.0], [20140516, 7213.77, 7203.82, 7261.360000000001, 7187.8, 7242.17, 59542644, 66806050816.0], [20140519, 7242.17, 7210.85, 7210.85, 7105.02, 7151.49, 53750372, 58455302144.0], [20140520, 7151.49, 7180.32, 7220.33, 7130.06, 7151.18, 57893664, 68592238592.0], [20140521, 7151.18, 7121.360000000001, 7205.24, 7075.32, 7204.650000000001, 56262924, 63470469120.0], [20140522, 7204.650000000001, 7201.72, 7295.04, 7181.04, 7183.68, 72241216, 82337267712.0], [20140523, 7183.68, 7188.56, 7246.95, 7161.75, 7240.92, 64365384, 75429756928.0], [20140526, 7240.92, 7289.63, 7306.610000000001, 7233.17, 7275.110000000001, 74473040, 93377511424.0], [20140527, 7275.110000000001, 7265.24, 7305.96, 7253.900000000001, 7260.12, 68598360, 82657558528.0], [20140528, 7260.12, 7263.31, 7381.47, 7246.09, 7380.6900000000005, 86127400, 101929385984.0], [20140529, 7380.6900000000005, 7395.58, 7432.35, 7340.9800000000005, 7341.56, 82972560, 99547004928.0], [20140530, 7341.56, 7344.83, 7393.38, 7309.02, 7364.83, 74040888, 86738812928.0], [20140603, 7364.83, 7365.610000000001, 7399.46, 7319.78, 7321.52, 68886560, 80361922560.0], [20140604, 7321.52, 7314.97, 7314.97, 7177.66, 7223.13, 68698000, 79476244480.0], [20140605, 7223.13, 7215.95, 7306.76, 7205.1, 7303.64, 68814408, 82563325952.0], [20140606, 7303.64, 7272.2300000000005, 7283.650000000001, 7195.13, 7235.39, 72134920, 86510542848.0], [20140609, 7235.39, 7217.54, 7301.34, 7205.34, 7227.24, 66773040, 78788722688.0], [20140610, 7227.24, 7229.97, 7345.54, 7229.62, 7341.66, 76463136, 93013524480.0], [20140611, 7341.66, 7323.04, 7354.49, 7307.360000000001, 7340.6900000000005, 80486936, 97814773760.0], [20140612, 7340.6900000000005, 7313.83, 7318.75, 7280.01, 7299.81, 81324400, 96028409856.0], [20140613, 7299.81, 7293.5, 7429.96, 7290.14, 7401.35, 93931520, 111775145984.0], [20140616, 7401.35, 7397.05, 7433.54, 7372.93, 7416.99, 94870112, 115055378432.0], [20140617, 7416.99, 7400.08, 7400.08, 7320.72, 7331.37, 90059568, 105924780032.0], [20140618, 7331.37, 7329.9400000000005, 7351.97, 7291.74, 7297.400000000001, 87583456, 97175126016.0], [20140619, 7297.400000000001, 7301.38, 7324.64, 7148.02, 7180.32, 91647592, 100185538560.0], [20140620, 7180.32, 7181.150000000001, 7207.63, 7134.54, 7195.6900000000005, 67626200, 72645246976.0], [20140623, 7195.6900000000005, 7205.89, 7253.9800000000005, 7184.16, 7192.87, 73677240, 85848268800.0], [20140624, 7192.87, 7200.66, 7243.32, 7185.41, 7240.85, 76396760, 88114159616.0], [20140625, 7240.85, 7238.82, 7238.82, 7174.6, 7217.650000000001, 73090744, 84928643072.0], [20140626, 7217.650000000001, 7219.17, 7306.7300000000005, 7219.17, 7291.88, 93087880, 110726914048.0], [20140627, 7291.88, 7291.18, 7344.79, 7270.52, 7312.62, 107321800, 120097742848.0], [20140630, 7312.62, 7312.68, 7362.43, 7312.68, 7343.27, 110419392, 124152029184.0], [20140701, 7343.27, 7340.59, 7350.87, 7277.41, 7297.5, 110619656, 126092378112.0], [20140702, 7297.5, 7298.02, 7319.35, 7258.31, 7310.38, 114908992, 130888876032.0], [20140703, 7310.38, 7300.25, 7362.39, 7286.18, 7335.54, 126898552, 139643748352.0], [20140704, 7335.54, 7346.6900000000005, 7363.16, 7318.57, 7333.91, 113706208, 129182162944.0], [20140707, 7333.91, 7336.63, 7373.2300000000005, 7301.57, 7321.52, 105693304, 122121453568.0], [20140708, 7321.52, 7319.29, 7358.33, 7277.46, 7358.33, 109020856, 127761850368.0], [20140709, 7358.33, 7341.17, 7342.32, 7192.71, 7192.71, 124840920, 148000423936.0], [20140710, 7192.71, 7193.22, 7218.1, 7149.38, 7159.63, 105137112, 121660604416.0], [20140711, 7159.63, 7158.58, 7232.72, 7146.45, 7206.97, 108297880, 121227870208.0], [20140714, 7206.97, 7206.13, 7279.150000000001, 7180.21, 7278.860000000001, 120393912, 137945120768.0], [20140715, 7278.860000000001, 7278.96, 7314.18, 7270.12, 7304.41, 132087544, 145469816832.0], [20140716, 7304.41, 7289.1900000000005, 7324.68, 7251.57, 7261.91, 114813960, 124054274048.0], [20140717, 7261.91, 7251.150000000001, 7251.150000000001, 7151.43, 7194.74, 91885696, 97758511104.0], [20140718, 7194.74, 7166.650000000001, 7312.83, 7159.84, 7259.45, 90983016, 96094576640.0], [20140721, 7259.45, 7264.54, 7301.150000000001, 7251.35, 7274.51, 86376816, 94743674880.0], [20140722, 7274.51, 7261.37, 7384.87, 7258.58, 7372.650000000001, 104399400, 111348867072.0], [20140723, 7372.650000000001, 7362.74, 7412.84, 7341.56, 7375.31, 114333304, 120272789504.0], [20140724, 7375.31, 7384.92, 7510.42, 7384.92, 7503.400000000001, 125476784, 126786379776.0], [20140725, 7503.400000000001, 7528.34, 7578.12, 7503.63, 7578.12, 109311024, 107540979712.0], [20140728, 7578.12, 7630.360000000001, 7826.79, 7630.360000000001, 7808.66, 151530800, 150076112896.0], [20140729, 7808.66, 7828.35, 7895.7300000000005, 7799.14, 7867.04, 150922864, 157822500864.0], [20140730, 7867.04, 7867.93, 7920.97, 7820.8, 7853.2300000000005, 142900736, 152956502016.0], [20140731, 7853.2300000000005, 7845.8, 7957.46, 7821.71, 7956.91, 133759352, 142715027456.0], [20140801, 7956.91, 7919.78, 8021.150000000001, 7880.42, 7880.9800000000005, 154593344, 161377959936.0], [20140804, 7880.9800000000005, 7896.97, 8006.91, 7892.55, 8006.91, 132202048, 139213471744.0], [20140805, 8006.91, 8007.47, 8032.28, 7950.52, 8007.76, 147052608, 157762240512.0], [20140806, 8007.76, 7962.56, 8022.54, 7883.08, 7995.5, 149689888, 153150996480.0], [20140807, 7995.5, 7990.0, 8027.51, 7869.88, 7872.95, 144574832, 150324756480.0], [20140808, 7872.95, 7890.88, 7929.13, 7845.26, 7885.33, 119019136, 130318237696.0], [20140811, 7885.33, 7902.24, 8017.13, 7902.24, 8009.74, 133496304, 149733163008.0], [20140812, 8009.74, 8000.92, 8000.92, 7933.51, 7966.89, 139151136, 157536337920.0], [20140813, 7966.89, 7967.91, 8029.7300000000005, 7897.8, 7980.49, 149238784, 164115300352.0], [20140814, 7980.49, 7977.33, 7998.91, 7887.95, 7893.900000000001, 150320224, 163384082432.0], [20140815, 7893.900000000001, 7901.1900000000005, 8012.14, 7891.06, 7982.070000000001, 143527680, 155912716288.0], [20140818, 7982.070000000001, 8018.18, 8058.55, 7985.89, 8045.860000000001, 163200704, 181096660992.0], [20140819, 8045.860000000001, 8064.62, 8073.22, 7994.5, 8043.25, 179505552, 202924638208.0], [20140820, 8043.25, 8029.51, 8060.51, 8000.21, 8023.070000000001, 162564464, 180475363328.0], [20140821, 8023.070000000001, 8021.150000000001, 8024.650000000001, 7904.070000000001, 8010.71, 152407360, 172289523712.0], [20140822, 8010.71, 8003.53, 8074.42, 7997.59, 8059.400000000001, 143779968, 171607310336.0], [20140825, 8059.400000000001, 8054.88, 8056.21, 7925.22, 7934.81, 138162912, 164346658816.0], [20140826, 7934.81, 7915.33, 7946.39, 7786.2300000000005, 7813.9800000000005, 140715296, 161180893184.0], [20140827, 7813.9800000000005, 7809.52, 7881.25, 7809.52, 7841.07, 111630624, 129304649728.0], [20140828, 7841.07, 7840.39, 7854.28, 7735.68, 7743.54, 112609912, 128018923520.0], [20140829, 7743.54, 7758.360000000001, 7841.7, 7755.47, 7841.7, 91724128, 108254658560.0], [20140901, 7841.7, 7852.91, 7944.150000000001, 7852.87, 7941.16, 118722992, 143786639360.0], [20140902, 7941.16, 7958.85, 8046.71, 7923.9800000000005, 8043.31, 160572528, 193816150016.0], [20140903, 8043.31, 8051.09, 8136.56, 8051.09, 8115.87, 178840624, 214000435200.0], [20140904, 8115.87, 8141.39, 8180.42, 8103.2, 8176.570000000001, 178983280, 215644848128.0], [20140905, 8176.570000000001, 8202.66, 8237.42, 8158.83, 8214.53, 176109616, 205630013440.0], [20140909, 8214.53, 8220.960000000001, 8225.1, 8155.83, 8201.51, 173481248, 200182775808.0], [20140910, 8201.51, 8164.41, 8172.12, 8109.45, 8158.6, 172139664, 199157825536.0], [20140911, 8158.6, 8153.52, 8251.06, 8095.860000000001, 8117.92, 199450736, 236003590144.0], [20140912, 8117.92, 8104.42, 8147.2, 8069.68, 8146.99, 162039632, 186434338816.0], [20140915, 8146.99, 8124.7300000000005, 8125.2300000000005, 8051.53, 8112.650000000001, 187663632, 221198893056.0], [20140916, 8112.650000000001, 8130.22, 8143.91, 7918.6, 7921.070000000001, 236756960, 258439544832.0], [20140917, 7921.070000000001, 7951.42, 7986.49, 7893.1, 7981.820000000001, 163892672, 178244943872.0], [20140918, 7981.820000000001, 7964.47, 8020.360000000001, 7942.85, 8004.570000000001, 148114480, 157842276352.0], [20140919, 8004.570000000001, 8006.06, 8060.74, 7971.22, 8047.25, 139380320, 161179860992.0], [20140922, 8047.25, 8036.87, 8036.87, 7886.88, 7895.87, 148771888, 171978555392.0], [20140923, 7895.87, 7906.47, 7974.820000000001, 7906.47, 7965.89, 138204432, 163929079808.0], [20140924, 7965.89, 7944.320000000001, 8103.3, 7925.38, 8100.22, 173413552, 200878161920.0], [20140925, 8100.22, 8137.33, 8167.03, 8058.7, 8076.51, 184506320, 219110703104.0], [20140926, 8076.51, 8050.64, 8078.070000000001, 8021.27, 8072.88, 150396512, 176173907968.0], [20140929, 8072.88, 8084.27, 8107.150000000001, 8045.89, 8082.85, 166357104, 201982050304.0], [20140930, 8082.85, 8095.27, 8100.29, 8060.35, 8080.35, 150114832, 181597634560.0], [20141008, 8080.35, 8134.37, 8183.650000000001, 8073.72, 8183.650000000001, 166616448, 207662678016.0], [20141009, 8183.650000000001, 8199.68, 8234.92, 8131.17, 8204.01, 205407520, 247541334016.0], [20141010, 8204.01, 8186.33, 8260.23, 8158.34, 8211.54, 196812992, 225311883264.0], [20141013, 8211.54, 8179.49, 8193.36, 8092.49, 8164.070000000001, 176278288, 203119017984.0], [20141014, 8164.070000000001, 8150.860000000001, 8200.35, 8105.54, 8139.96, 173649472, 199189921792.0], [20141015, 8139.96, 8141.14, 8209.9, 8086.63, 8198.130000000001, 167377520, 194002845696.0], [20141016, 8198.130000000001, 8156.79, 8227.14, 8110.6900000000005, 8110.6900000000005, 175915488, 208452993024.0], [20141017, 8110.6900000000005, 8116.820000000001, 8182.83, 8015.62, 8151.52, 169842176, 198626508800.0], [20141020, 8151.52, 8175.68, 8219.8, 8153.1, 8204.2, 130724224, 161426587648.0], [20141021, 8204.2, 8197.17, 8206.89, 8101.6, 8106.92, 133715424, 162221817856.0], [20141022, 8106.92, 8114.89, 8162.84, 8059.56, 8063.2, 123235584, 151895212032.0], [20141023, 8063.2, 8044.71, 8077.78, 7957.03, 7969.16, 134196032, 153411092480.0], [20141024, 7969.16, 7982.31, 8003.79, 7899.54, 7921.13, 99986736, 121670582272.0], [20141027, 7921.13, 7881.01, 7881.01, 7803.46, 7829.33, 102102904, 125810769920.0], [20141028, 7829.33, 7846.87, 7988.34, 7846.87, 7988.34, 140408352, 172840681472.0], [20141029, 7988.34, 8010.41, 8109.64, 7962.03, 8090.68, 189326896, 228241932288.0], [20141030, 8090.68, 8088.9800000000005, 8105.72, 8034.08, 8090.55, 174979296, 207800434688.0], [20141031, 8090.55, 8109.55, 8230.59, 8088.26, 8225.61, 175512512, 203715543040.0], [20141103, 8225.61, 8245.03, 8285.16, 8202.53, 8240.15, 174610624, 196310761472.0], [20141104, 8240.15, 8231.5, 8236.17, 8179.34, 8206.79, 174736400, 200646590464.0], [20141105, 8206.79, 8221.95, 8248.56, 8189.84, 8198.57, 160771232, 179510444032.0], [20141106, 8198.57, 8206.55, 8223.3, 8137.42, 8211.960000000001, 146144176, 177258496000.0], [20141107, 8211.960000000001, 8226.31, 8348.880000000001, 8183.06, 8234.87, 180524704, 223870238720.0], [20141110, 8234.87, 8299.42, 8410.95, 8251.74, 8410.22, 160353088, 192360759296.0], [20141111, 8410.22, 8443.25, 8491.12, 8243.9, 8312.89, 205719520, 244123353088.0], [20141112, 8312.89, 8287.57, 8410.42, 8271.84, 8410.29, 129804744, 160415809536.0], [20141113, 8410.29, 8416.68, 8416.81, 8288.06, 8305.08, 161702976, 194120040448.0], [20141114, 8305.08, 8263.97, 8343.91, 8242.49, 8326.9, 124537984, 147944636416.0], [20141117, 8326.9, 8358.130000000001, 8389.4, 8278.12, 8283.8, 124974912, 152059543552.0], [20141118, 8283.8, 8264.4, 8295.98, 8173.4400000000005, 8196.59, 115222056, 140892831744.0], [20141119, 8196.59, 8206.78, 8265.58, 8202.78, 8225.07, 121399384, 156227502080.0], [20141120, 8225.07, 8210.82, 8236.32, 8190.400000000001, 8205.380000000001, 110448144, 141946273792.0], [20141121, 8205.380000000001, 8209.98, 8335.59, 8194.52, 8332.3, 133861840, 169298870272.0], [20141124, 8332.3, 8498.06, 8645.39, 8464.61, 8577.91, 204871568, 246147170304.0], [20141125, 8577.91, 8600.31, 8694.59, 8578.460000000001, 8693.43, 192364400, 243915112448.0], [20141126, 8693.43, 8712.29, 8774.78, 8680.86, 8763.78, 197444320, 251554742272.0], [20141127, 8763.78, 8798.41, 8860.43, 8743.93, 8860.43, 216232480, 271933521920.0], [20141128, 8860.43, 8837.47, 9010.17, 8767.12, 9002.23, 239302608, 300099076096.0], [20141201, 9002.23, 9029.64, 9180.64, 9028.83, 9095.76, 224839072, 279965302784.0], [20141202, 9095.76, 9058.32, 9433.64, 9027.300000000001, 9366.95, 205523392, 267444584448.0], [20141203, 9366.95, 9448.37, 9777.77, 9441.83, 9643.92, 291208128, 370038636544.0], [20141204, 9643.92, 9679.59, 10040.72, 9659.95, 10029.83, 274676288, 361133015040.0], [20141205, 10029.83, 10164.37, 10319.87, 9749.14, 10067.28, 314418752, 413179805696.0], [20141208, 10067.28, 10047.12, 10587.62, 9919.65, 10554.57, 274433280, 368237412352.0], [20141209, 10554.57, 10496.630000000001, 11050.85, 10042.01, 10116.49, 346237952, 451419799552.0], [20141210, 10116.49, 10154.53, 10567.45, 10048.460000000001, 10545.52, 231667616, 305664589824.0], [20141211, 10545.52, 10443.66, 10725.77, 10387.59, 10478.880000000001, 237050096, 297410494464.0], [20141212, 10478.880000000001, 10451.61, 10622.880000000001, 10390.02, 10462.31, 204780560, 264699740160.0], [20141215, 10462.31, 10477.45, 10531.66, 10298.380000000001, 10504.23, 213950608, 287672893440.0], [20141216, 10504.23, 10486.69, 10668.62, 10429.56, 10668.62, 215090400, 285656514560.0], [20141217, 10668.62, 10728.74, 10788.97, 10533.12, 10786.72, 229876400, 310665543680.0], [20141218, 10786.72, 10744.27, 10812.15, 10656.35, 10665.18, 183919072, 256893878272.0], [20141219, 10665.18, 10646.66, 10684.6, 10382.29, 10627.11, 213942064, 272063037440.0], [20141222, 10627.11, 10607.58, 10742.37, 10474.92, 10608.52, 244645152, 294555648000.0], [20141223, 10608.52, 10549.98, 10794.19, 10490.14, 10570.79, 169693312, 208273293312.0], [20141224, 10570.79, 10614.130000000001, 10627.08, 10179.26, 10292.52, 155466560, 193698381824.0], [20141225, 10292.52, 10350.94, 10514.64, 10296.0, 10493.78, 149952000, 190358159360.0], [20141226, 10493.78, 10505.710000000001, 10816.83, 10487.91, 10802.64, 174122560, 223208423424.0], [20141229, 10802.64, 10918.960000000001, 10965.29, 10665.26, 10780.4, 202810768, 263381204992.0], [20141230, 10780.4, 10756.58, 10866.36, 10660.2, 10722.26, 167743488, 221340041216.0], [20141231, 10722.26, 10723.09, 11037.61, 10711.33, 11014.630000000001, 160285536, 209456775168.0], [20150105, 11014.630000000001, 11150.98, 11587.28, 11150.98, 11520.59, 219070704, 278914826240.0], [20150106, 11520.59, 11424.92, 11749.14, 11374.5, 11667.97, 212155744, 288323665920.0], [20150107, 11667.97, 11612.73, 11714.78, 11505.03, 11613.36, 168866880, 229556912128.0], [20150108, 11613.36, 11624.59, 11656.710000000001, 11371.93, 11465.14, 165212880, 223004393472.0], [20150109, 11465.14, 11424.53, 11738.25, 11313.25, 11324.76, 162238752, 226394882048.0], [20150112, 11324.76, 11279.73, 11376.09, 11116.06, 11285.18, 140752544, 192733413376.0], [20150113, 11285.18, 11250.880000000001, 11418.45, 11244.42, 11355.81, 125765856, 187885027328.0], [20150114, 11355.81, 11366.95, 11429.31, 11153.17, 11237.78, 122510592, 181169946624.0], [20150115, 11237.78, 11240.84, 11483.75, 11161.52, 11483.68, 126651816, 187278737408.0], [20150116, 11483.68, 11496.76, 11583.73, 11436.28, 11532.800000000001, 148050784, 221170532352.0], [20150119, 11532.800000000001, 10939.04, 11204.49, 10634.62, 10770.93, 196080032, 277089878016.0], [20150120, 10770.93, 10761.28, 11026.050000000001, 10750.85, 10996.48, 181833600, 277313290240.0], [20150121, 10996.48, 11051.95, 11395.1, 11000.74, 11372.18, 213212208, 320221216768.0], [20150122, 11372.18, 11358.44, 11499.44, 11342.08, 11471.210000000001, 194407488, 290692792320.0], [20150123, 11471.210000000001, 11507.44, 11554.52, 11379.960000000001, 11436.29, 185668112, 277748350976.0], [20150126, 11436.29, 11564.22, 11711.89, 11512.01, 11686.97, 184692976, 272299458560.0], [20150127, 11686.97, 11670.24, 11705.91, 11368.99, 11551.87, 205426736, 296524611584.0], [20150128, 11551.87, 11484.99, 11530.09, 11309.210000000001, 11354.2, 169103504, 253585391616.0], [20150129, 11354.2, 11187.300000000001, 11319.47, 11161.43, 11249.04, 159251184, 222092427264.0], [20150130, 11249.04, 11290.45, 11354.09, 11132.800000000001, 11150.69, 157033520, 215511891968.0], [20150202, 11150.69, 10952.14, 11140.97, 10921.44, 10963.14, 134466960, 190729142272.0], [20150203, 10963.14, 11077.48, 11216.68, 10993.550000000001, 11209.19, 147368512, 224410632192.0], [20150204, 11209.19, 11241.98, 11364.380000000001, 11111.53, 11116.550000000001, 158301120, 234697261056.0], [20150205, 11116.550000000001, 11367.14, 11386.73, 11065.58, 11065.58, 177820384, 272972709888.0], [20150206, 11065.58, 11022.49, 11054.94, 10715.43, 10791.1, 151425920, 225922367488.0], [20150209, 10791.1, 10792.0, 10975.85, 10760.050000000001, 10868.14, 122420064, 187418787840.0], [20150210, 10868.14, 10887.68, 11136.62, 10875.29, 11136.62, 109038888, 167217954816.0], [20150211, 11136.62, 11174.31, 11318.460000000001, 11167.12, 11265.630000000001, 129919088, 195730210816.0], [20150212, 11265.630000000001, 11268.59, 11348.32, 11185.0, 11302.73, 136658512, 204097961984.0], [20150213, 11302.73, 11362.0, 11564.68, 11338.01, 11443.050000000001, 168623728, 262212288512.0], [20150216, 11443.050000000001, 11474.880000000001, 11606.01, 11437.74, 11595.25, 167329440, 267923439616.0], [20150217, 11595.25, 11658.050000000001, 11772.15, 11644.54, 11718.56, 149753040, 241479237632.0], [20150225, 11718.56, 11755.18, 11755.18, 11500.69, 11539.7, 153589200, 245165555712.0], [20150226, 11539.7, 11526.51, 11752.01, 11470.43, 11750.78, 165904560, 253773922304.0], [20150227, 11750.78, 11736.29, 11819.42, 11719.66, 11757.68, 183047280, 278829596672.0], [20150302, 11757.68, 11869.960000000001, 11955.82, 11781.61, 11884.02, 243671904, 376201052160.0], [20150303, 11884.02, 11800.99, 11800.99, 11515.550000000001, 11526.22, 254475264, 392989081600.0], [20150304, 11526.22, 11530.94, 11688.28, 11521.7, 11655.08, 219367280, 337643175936.0], [20150305, 11655.08, 11597.49, 11628.15, 11484.800000000001, 11566.39, 225214048, 357241749504.0], [20150306, 11566.39, 11600.66, 11626.11, 11381.91, 11392.4, 202648896, 315510161408.0], [20150309, 11392.4, 11280.02, 11547.83, 11169.050000000001, 11533.23, 186067104, 287940902912.0], [20150310, 11533.23, 11501.98, 11649.25, 11479.28, 11556.65, 196431904, 313718767616.0], [20150311, 11556.65, 11554.67, 11682.54, 11491.69, 11525.09, 195466640, 309149007872.0], [20150312, 11525.09, 11593.69, 11645.56, 11516.25, 11635.59, 200386704, 316797616128.0], [20150313, 11635.59, 11680.47, 11751.2, 11654.19, 11713.61, 180821872, 289367195648.0], [20150316, 11713.61, 11791.42, 12021.82, 11748.08, 12017.77, 257323056, 422579961856.0], [20150317, 12017.77, 12083.44, 12190.28, 12046.800000000001, 12169.52, 318895168, 501526626304.0], [20150318, 12169.52, 12206.72, 12505.34, 12190.25, 12496.24, 323777824, 489115287552.0], [20150319, 12496.24, 12549.550000000001, 12552.710000000001, 12337.68, 12429.11, 312999872, 478377607168.0], [20150320, 12429.11, 12427.41, 12659.83, 12387.89, 12544.45, 300403072, 498135007232.0], [20150323, 12544.45, 12644.19, 12813.83, 12644.19, 12780.32, 325460800, 549493571584.0], [20150324, 12780.32, 12841.15, 12841.45, 12495.92, 12801.2, 392860864, 663922671616.0], [20150325, 12801.2, 12776.0, 12841.9, 12656.52, 12757.1, 336806336, 596183810048.0], [20150326, 12757.1, 12703.35, 12856.210000000001, 12601.75, 12712.98, 310254688, 563569164288.0], [20150327, 12712.98, 12779.33, 12930.24, 12717.43, 12874.42, 239315392, 426090332160.0], [20150330, 12874.42, 12917.14, 13242.31, 12894.49, 13193.32, 298807680, 508362194944.0], [20150331, 13193.32, 13420.92, 13538.29, 13106.970000000001, 13160.67, 318974560, 555628232704.0], [20150401, 13160.67, 13187.42, 13454.81, 13142.4, 13394.720000000001, 288819008, 518578667520.0], [20150402, 13394.720000000001, 13486.9, 13537.380000000001, 13235.28, 13426.1, 322379200, 584112275456.0], [20150403, 13426.1, 13336.87, 13502.470000000001, 13296.95, 13494.64, 327878688, 605134389248.0], [20150407, 13494.64, 13626.62, 13769.76, 13625.26, 13768.73, 345236128, 640980287488.0], [20150408, 13768.73, 13814.98, 13846.550000000001, 13513.15, 13841.720000000001, 362023360, 687546826752.0], [20150409, 13841.720000000001, 13898.49, 13914.01, 13505.85, 13796.73, 347202720, 651324817408.0], [20150410, 13796.73, 13718.92, 14034.31, 13650.32, 14013.34, 296357344, 567018061824.0], [20150413, 14013.34, 14100.35, 14175.36, 13972.41, 14149.51, 333419456, 640209846272.0], [20150414, 14149.51, 14132.61, 14221.51, 13920.06, 14042.460000000001, 328462912, 618102521856.0], [20150415, 14042.460000000001, 14023.4, 14023.4, 13646.61, 13646.61, 312592256, 560661725184.0], [20150416, 13646.61, 13549.87, 14024.68, 13492.77, 13967.800000000001, 273974528, 488401403904.0], [20150417, 13967.800000000001, 14120.77, 14249.470000000001, 14039.04, 14149.34, 335539712, 590148599808.0], [20150420, 14149.34, 14132.83, 14288.33, 13814.960000000001, 13871.6, 371118688, 629255962624.0], [20150421, 13871.6, 13882.44, 14439.0, 13882.44, 14439.0, 310578752, 552191262720.0], [20150422, 14439.0, 14529.24, 14756.15, 14510.93, 14749.130000000001, 365187072, 653682933760.0], [20150423, 14749.130000000001, 14842.210000000001, 14893.01, 14647.14, 14743.220000000001, 380609280, 690767134720.0], [20150424, 14743.220000000001, 14615.54, 14771.29, 14422.54, 14598.7, 354123200, 641251344384.0], [20150427, 14598.7, 14749.02, 14910.31, 14644.01, 14809.42, 346983904, 640242483200.0], [20150428, 14809.42, 14946.95, 14979.81, 14580.42, 14707.25, 334430528, 614853640192.0], [20150429, 14707.25, 14669.220000000001, 14907.960000000001, 14542.32, 14871.95, 274366048, 531111084032.0], [20150430, 14871.95, 14909.06, 15009.73, 14818.64, 14818.64, 278190656, 549220548608.0], [20150504, 14818.64, 14846.48, 14958.79, 14714.91, 14860.53, 266454208, 502559866880.0], [20150505, 14860.53, 14831.91, 14831.91, 14145.5, 14233.1, 302435872, 538375815168.0], [20150506, 14233.1, 14347.550000000001, 14569.65, 14032.02, 14136.17, 267956592, 519238287360.0], [20150507, 14136.17, 14080.36, 14226.08, 14027.6, 14114.73, 229133088, 430374125568.0], [20150508, 14114.73, 14271.460000000001, 14481.44, 14165.07, 14481.25, 255263776, 515139567616.0], [20150511, 14481.25, 14572.82, 14946.65, 14447.78, 14944.880000000001, 319255680, 673108197376.0], [20150512, 14944.880000000001, 14975.23, 15088.960000000001, 14879.6, 15066.29, 337856512, 726888742912.0], [20150513, 15066.29, 15075.02, 15245.81, 14962.380000000001, 15173.09, 349168608, 736394608640.0], [20150514, 15173.09, 15210.75, 15299.79, 15003.720000000001, 15024.470000000001, 339723712, 700947759104.0], [20150515, 15024.470000000001, 14955.41, 14955.41, 14590.76, 14694.95, 313330080, 644428791808.0], [20150518, 14694.95, 14612.880000000001, 14759.09, 14564.73, 14672.630000000001, 297066976, 640170524672.0], [20150519, 14672.630000000001, 14723.210000000001, 15173.92, 14704.33, 15127.380000000001, 319246016, 702481694720.0], [20150520, 15127.380000000001, 15206.56, 15618.130000000001, 15206.56, 15337.08, 381309024, 820477952000.0], [20150521, 15337.08, 15402.95, 15872.59, 15402.95, 15872.53, 358062976, 798003167232.0], [20150522, 15872.53, 16084.04, 16191.15, 15731.01, 16045.800000000001, 438888704, 958349967360.0], [20150525, 16045.800000000001, 15894.140000000001, 16368.91, 15810.15, 16351.06, 423056672, 915110100992.0], [20150526, 16351.06, 16456.23, 16904.15, 16397.5, 16903.47, 449251904, 979691896832.0], [20150527, 16903.47, 16988.9, 17061.920000000002, 16610.78, 16963.52, 447261056, 996573970432.0], [20150528, 16963.52, 16953.61, 17153.8, 15909.1, 15912.95, 522617568, 1115005779968.0], [20150529, 15912.95, 15920.33, 16386.05, 15299.65, 16100.45, 413438624, 903177764864.0], [20150601, 16100.45, 16247.390000000001, 16921.07, 16245.550000000001, 16917.53, 366872960, 836617109504.0], [20150602, 16917.53, 17051.22, 17485.58, 16963.74, 17485.58, 398548768, 935108345856.0], [20150603, 17485.58, 17626.920000000002, 17696.48, 17098.43, 17538.5, 409303552, 971579850752.0], [20150604, 17538.5, 17579.36, 17608.72, 16426.31, 17501.05, 403171712, 936707686400.0], [20150605, 17501.05, 17727.86, 17901.86, 17302.55, 17649.09, 446819584, 1027061252096.0], [20150608, 17649.09, 17648.72, 17648.72, 17145.7, 17452.31, 423120512, 958571675648.0], [20150609, 17452.31, 17410.64, 17609.28, 17184.32, 17399.0, 348650624, 786413387776.0], [20150610, 17399.0, 17297.04, 17852.36, 17165.89, 17677.57, 361162464, 815535685632.0], [20150611, 17677.57, 17692.9, 17889.91, 17606.43, 17889.69, 353354688, 826854801408.0], [20150612, 17889.69, 17978.05, 18198.07, 17921.91, 18098.27, 385071968, 904844607488.0], [20150615, 18098.27, 18182.64, 18211.760000000002, 17668.670000000002, 17702.55, 406178336, 930031403008.0], [20150616, 17702.55, 17502.37, 17502.37, 16911.91, 17075.93, 353020384, 805377409024.0], [20150617, 17075.93, 17073.08, 17474.08, 16564.37, 17405.57, 312419168, 706310897664.0], [20150618, 17405.57, 17367.13, 17442.77, 16709.6, 16734.84, 289059712, 675366764544.0], [20150619, 16734.84, 16386.98, 16578.88, 15700.5, 15725.470000000001, 289646432, 601166839808.0], [20150623, 15725.470000000001, 15720.32, 16047.32, 14938.82, 16045.99, 292927744, 604701196288.0], [20150624, 16045.99, 16178.550000000001, 16345.75, 15867.91, 16312.31, 332173440, 675215441920.0], [20150625, 16312.31, 16370.0, 16399.34, 15499.220000000001, 15692.44, 331715680, 684557139968.0], [20150626, 15692.44, 15196.56, 15229.0, 14321.050000000001, 14398.79, 294665856, 555137957888.0], [20150629, 14398.79, 14703.970000000001, 14712.16, 13250.35, 13566.27, 358946944, 631193337856.0], [20150630, 13566.27, 13274.65, 14352.050000000001, 12723.16, 14337.970000000001, 399540096, 721379000320.0], [20150701, 14337.970000000001, 14185.1, 14696.98, 13578.380000000001, 13650.82, 348742112, 691162644480.0], [20150702, 13650.82, 13655.73, 13732.49, 12727.23, 12924.19, 320735072, 552266629120.0], [20150703, 12924.19, 12475.61, 13154.130000000001, 11953.08, 12246.06, 315536192, 505096503296.0], [20150706, 12246.06, 13140.14, 13140.14, 11584.47, 12075.77, 396337984, 609083654144.0], [20150707, 12075.77, 11660.56, 11767.66, 11282.62, 11375.6, 227324032, 301441449984.0], [20150708, 11375.6, 10870.14, 11112.62, 10850.380000000001, 11040.89, 307328576, 414188240896.0], [20150709, 11040.89, 10953.33, 11513.36, 10933.0, 11510.34, 207454528, 277580709888.0], [20150710, 11510.34, 11733.45, 12062.9, 11696.77, 12038.15, 158915232, 247329128448.0], [20150713, 12038.15, 12367.62, 12658.07, 12261.25, 12614.16, 233849120, 391782596608.0], [20150714, 12614.16, 12796.49, 13091.93, 12635.2, 12728.51, 285635136, 491957813248.0], [20150715, 12728.51, 12783.08, 12792.31, 12093.9, 12132.42, 345295424, 545533657088.0], [20150716, 12132.42, 11963.35, 12600.65, 11637.47, 12357.61, 324294144, 508193538048.0], [20150717, 12357.61, 12460.51, 13097.460000000001, 12435.6, 13004.960000000001, 307007648, 507932540928.0], [20150720, 13004.960000000001, 13115.48, 13427.86, 12942.960000000001, 13202.4, 358165184, 631752491008.0], [20150721, 13202.4, 13038.15, 13436.92, 12928.130000000001, 13315.56, 312415712, 560591929344.0], [20150722, 13315.56, 13307.93, 13482.04, 13098.800000000001, 13416.54, 334908928, 605120430080.0], [20150723, 13416.54, 13432.61, 13792.380000000001, 13356.06, 13754.53, 367043488, 654514192384.0], [20150724, 13754.53, 13789.31, 13970.84, 13424.18, 13518.52, 400855936, 744183103488.0], [20150727, 13518.52, 13242.69, 13579.64, 12488.380000000001, 12493.050000000001, 364439040, 667694661632.0], [20150728, 12493.050000000001, 11986.25, 12676.27, 11719.0, 12316.78, 374311040, 618841702400.0], [20150729, 12316.78, 12472.28, 12823.15, 12078.32, 12823.07, 296488768, 523082530816.0], [20150730, 12823.07, 12766.35, 12988.57, 12382.31, 12395.93, 299458528, 540745826304.0], [20150731, 12395.93, 12228.42, 12580.970000000001, 12213.47, 12374.26, 235191520, 417611382784.0], [20150803, 12374.26, 12178.58, 12305.62, 11909.01, 12161.59, 243737072, 402308988928.0], [20150804, 12161.59, 12163.130000000001, 12711.57, 12105.95, 12711.57, 261600704, 442429177856.0], [20150805, 12711.57, 12694.58, 12842.32, 12447.050000000001, 12524.7, 271150784, 476252504064.0], [20150806, 12524.7, 12274.73, 12595.130000000001, 12231.9, 12421.86, 202229168, 349617586176.0], [20150807, 12421.86, 12543.67, 12769.14, 12522.48, 12753.06, 251888064, 448819265536.0], [20150810, 12753.06, 12877.32, 13373.31, 12821.9, 13302.970000000001, 323080736, 574797447168.0], [20150811, 13302.970000000001, 13316.9, 13508.31, 13240.1, 13323.09, 351829888, 623124480000.0], [20150812, 13323.09, 13201.550000000001, 13396.34, 13117.11, 13117.11, 285113792, 506701479936.0], [20150813, 13117.11, 13069.99, 13395.19, 12962.01, 13395.19, 287062464, 497721901056.0], [20150814, 13395.19, 13497.17, 13606.34, 13378.6, 13445.880000000001, 326795168, 574008852480.0], [20150817, 13445.880000000001, 13417.34, 13585.970000000001, 13309.550000000001, 13573.91, 326809216, 560387850240.0], [20150818, 13573.91, 13608.53, 13652.550000000001, 12634.960000000001, 12683.87, 389034912, 667274313728.0], [20150819, 12683.87, 12328.61, 13028.51, 12049.93, 12960.67, 331748544, 547112189952.0], [20150820, 12960.67, 12864.84, 13040.37, 12582.25, 12584.59, 283755744, 480880820224.0], [20150821, 12584.59, 12355.28, 12511.43, 11891.85, 11902.06, 260160784, 418791489536.0], [20150824, 11902.06, 11399.67, 11446.11, 10964.1, 10970.300000000001, 193829360, 272871702528.0], [20150825, 10970.300000000001, 10212.48, 10529.93, 10168.43, 10197.95, 218746752, 287967313920.0], [20150826, 10197.95, 10199.91, 10559.25, 9776.22, 9899.73, 326727168, 432234528768.0], [20150827, 9899.73, 10076.1, 10254.36, 9714.0, 10254.36, 271961856, 361016360960.0], [20150828, 10254.36, 10397.98, 10826.2, 10311.380000000001, 10800.01, 315988576, 424998043648.0], [20150831, 10800.01, 10706.23, 10706.23, 10398.33, 10549.17, 266702560, 365361725440.0], [20150901, 10549.17, 10388.5, 10388.5, 9954.58, 10162.52, 246291456, 305204232192.0], [20150902, 10162.52, 9694.48, 10319.5, 9682.710000000001, 10054.800000000001, 259173728, 325500239872.0], [20150907, 10054.800000000001, 10121.83, 10404.22, 9933.54, 9991.76, 228540560, 299945132032.0], [20150908, 9991.76, 9898.64, 10341.300000000001, 9763.960000000001, 10320.23, 200427440, 260251090944.0], [20150909, 10320.23, 10367.35, 10702.18, 10335.02, 10620.130000000001, 311925920, 431875751936.0], [20150910, 10620.130000000001, 10449.93, 10618.880000000001, 10406.02, 10424.65, 225314176, 311068327936.0], [20150911, 10424.65, 10408.42, 10555.630000000001, 10332.42, 10463.69, 190465088, 263289880576.0], [20150914, 10463.69, 10517.68, 10544.28, 9739.42, 9778.23, 240882720, 307476922368.0], [20150915, 9778.23, 9533.460000000001, 9719.67, 9259.65, 9290.81, 198214432, 233709944832.0], [20150916, 9290.81, 9330.76, 9933.83, 9297.210000000001, 9890.43, 234801008, 284792127488.0], [20150917, 9890.43, 9872.04, 10147.18, 9739.89, 9739.89, 273715616, 360653914112.0], [20150918, 9739.89, 9806.72, 9914.59, 9691.06, 9850.77, 187680992, 254176493568.0], [20150921, 9850.77, 9732.130000000001, 10176.73, 9701.33, 10176.73, 227167856, 313439059968.0], [20150922, 10176.73, 10200.550000000001, 10357.42, 10121.75, 10238.69, 263897888, 367474769920.0], [20150923, 10238.69, 10071.33, 10250.460000000001, 10040.960000000001, 10132.29, 231844016, 321531117568.0], [20150924, 10132.29, 10178.1, 10288.18, 10124.130000000001, 10238.04, 221491616, 319239913472.0], [20150925, 10238.04, 10184.880000000001, 10249.25, 9835.84, 9904.76, 226740128, 312784125952.0], [20150928, 9904.76, 9919.56, 10124.31, 9796.93, 10115.550000000001, 164021024, 238011662336.0], [20150929, 10115.550000000001, 9962.58, 10070.25, 9873.78, 9949.92, 174480896, 251208876032.0], [20150930, 9949.92, 10004.79, 10048.86, 9890.710000000001, 9988.25, 149803840, 214629367808.0], [20151008, 9988.25, 10332.25, 10477.210000000001, 10265.0, 10394.73, 230687952, 328789327872.0], [20151009, 10394.73, 10386.81, 10589.52, 10363.98, 10540.19, 241885584, 340152745984.0], [20151012, 10540.19, 10599.880000000001, 11069.68, 10593.54, 10961.36, 341342688, 489704390656.0], [20151013, 10961.36, 10885.11, 11073.0, 10850.72, 11042.130000000001, 295156224, 431555280896.0], [20151014, 11042.130000000001, 10997.08, 11095.34, 10880.11, 10901.48, 296102784, 438863167488.0], [20151015, 10901.48, 10862.11, 11229.39, 10862.11, 11229.39, 308490272, 463294889984.0], [20151016, 11229.39, 11301.95, 11384.25, 11172.050000000001, 11374.84, 357297280, 534961717248.0], [20151019, 11374.84, 11426.53, 11498.25, 11245.02, 11391.02, 354363168, 543478382592.0], [20151020, 11391.02, 11372.19, 11597.17, 11335.79, 11597.09, 328949408, 521468968960.0], [20151021, 11597.09, 11592.210000000001, 11641.9, 10872.58, 10916.0, 421745952, 653577158656.0], [20151022, 10916.0, 10921.19, 11320.02, 10910.89, 11305.11, 326831296, 517713494016.0], [20151023, 11305.11, 11397.210000000001, 11653.1, 11345.54, 11603.47, 378978816, 615621001216.0], [20151026, 11603.47, 11765.66, 11789.03, 11534.84, 11687.78, 391547488, 652830113792.0], [20151027, 11687.78, 11588.95, 11820.73, 11229.11, 11758.42, 366332032, 584103690240.0], [20151028, 11758.42, 11689.300000000001, 11834.08, 11446.44, 11494.36, 341529344, 554785439744.0], [20151029, 11494.36, 11565.72, 11694.79, 11406.11, 11566.67, 281809600, 455150272512.0], [20151030, 11566.67, 11542.02, 11711.050000000001, 11369.41, 11546.06, 296335936, 495291203584.0], [20151102, 11546.06, 11306.22, 11638.0, 11266.050000000001, 11304.89, 274690912, 458115219456.0], [20151103, 11304.89, 11341.31, 11416.85, 11200.61, 11288.15, 224051312, 381608001536.0], [20151104, 11288.15, 11351.26, 11884.91, 11351.26, 11884.91, 339438208, 567976787968.0], [20151105, 11884.91, 11908.7, 12091.54, 11853.47, 11939.82, 429137152, 694859661312.0], [20151106, 11939.82, 11952.52, 12292.43, 11952.52, 12273.36, 377370592, 630848356352.0], [20151109, 12273.36, 12227.42, 12538.36, 12145.07, 12453.25, 422232448, 732033449984.0], [20151110, 12453.25, 12390.54, 12597.17, 12349.04, 12500.54, 400913312, 695089233920.0], [20151111, 12500.54, 12509.54, 12687.210000000001, 12445.300000000001, 12677.550000000001, 382124832, 673476575232.0], [20151112, 12677.550000000001, 12735.51, 12758.68, 12483.35, 12635.4, 403545120, 748758237184.0], [20151113, 12635.4, 12492.95, 12574.970000000001, 12272.39, 12402.050000000001, 362993472, 669337714688.0], [20151116, 12402.050000000001, 12181.0, 12620.39, 12171.67, 12620.39, 292408256, 539273199616.0], [20151117, 12620.39, 12744.800000000001, 12827.210000000001, 12478.98, 12511.550000000001, 403496960, 750831206400.0], [20151118, 12511.550000000001, 12516.15, 12580.92, 12257.050000000001, 12283.77, 306149504, 550775422976.0], [20151119, 12283.77, 12326.17, 12609.85, 12309.800000000001, 12609.85, 294467424, 531375063040.0], [20151120, 12609.85, 12650.26, 12766.27, 12565.81, 12702.050000000001, 364726720, 665595281408.0], [20151123, 12702.050000000001, 12699.16, 12806.33, 12539.99, 12586.7, 362385504, 658859819008.0], [20151124, 12586.7, 12580.73, 12694.87, 12438.93, 12694.87, 283930688, 530807914496.0], [20151125, 12694.87, 12696.14, 12904.800000000001, 12666.2, 12893.24, 325415904, 639101370368.0], [20151126, 12893.24, 12952.01, 12970.48, 12747.9, 12767.51, 349661632, 680145059840.0], [20151127, 12767.51, 12697.52, 12733.460000000001, 11880.33, 11961.710000000001, 371475168, 678451937280.0], [20151130, 11961.710000000001, 11991.710000000001, 12121.23, 11455.51, 12037.87, 325215296, 596628275200.0], [20151201, 12037.87, 12022.84, 12206.18, 11938.64, 12081.18, 270222240, 512563544064.0], [20151202, 12081.18, 12068.99, 12188.02, 11831.0, 12186.28, 263999920, 469257388032.0], [20151203, 12186.28, 12205.45, 12447.39, 12205.45, 12447.39, 249532944, 456594915328.0], [20151204, 12447.39, 12384.51, 12474.470000000001, 12268.5, 12329.19, 268070336, 503159160832.0], [20151207, 12329.19, 12351.42, 12467.86, 12262.14, 12443.06, 247670384, 470486319104.0], [20151208, 12443.06, 12371.12, 12371.12, 12151.16, 12164.98, 261043072, 490750148608.0], [20151209, 12164.98, 12112.210000000001, 12257.59, 12091.77, 12179.84, 232964400, 450382299136.0], [20151210, 12179.84, 12180.78, 12318.050000000001, 12158.66, 12181.04, 228638944, 449240268800.0], [20151211, 12181.04, 12120.61, 12228.300000000001, 12051.45, 12134.03, 204665888, 387813408768.0], [20151214, 12134.03, 12023.82, 12400.6, 12004.5, 12400.6, 214942208, 393037807616.0], [20151215, 12400.6, 12412.48, 12553.800000000001, 12412.48, 12495.26, 228293824, 438285336576.0], [20151216, 12495.26, 12533.12, 12595.14, 12471.1, 12511.04, 235451296, 462743404544.0], [20151217, 12511.04, 12602.68, 12825.49, 12602.68, 12825.49, 328537664, 614923042816.0], [20151218, 12825.49, 12825.03, 12904.09, 12763.44, 12830.26, 305752704, 593472716800.0], [20151221, 12830.26, 12824.44, 13047.14, 12816.720000000001, 13028.32, 298490688, 544467156992.0], [20151222, 13028.32, 13064.7, 13139.14, 12980.39, 13139.14, 288396544, 513492549632.0], [20151223, 13139.14, 13142.54, 13187.06, 12974.64, 13007.880000000001, 312253248, 576756580352.0], [20151224, 13007.880000000001, 12977.26, 13003.800000000001, 12770.37, 12932.380000000001, 232550080, 434137694208.0], [20151225, 12932.380000000001, 12960.26, 13012.75, 12898.48, 12980.58, 214331264, 409651445760.0], [20151228, 12980.58, 13025.67, 13064.51, 12686.35, 12686.35, 279782368, 528278126592.0], [20151229, 12686.35, 12676.62, 12806.17, 12598.12, 12806.17, 215009936, 408793972736.0], [20151230, 12806.17, 12826.49, 12899.95, 12768.18, 12889.84, 231731888, 455547781120.0], [20151231, 12889.84, 12893.130000000001, 12921.720000000001, 12664.54, 12664.9, 222261744, 432566042624.0], [20160104, 12664.9, 12650.73, 12659.42, 11625.42, 11626.050000000001, 204855280, 355284254720.0], [20160105, 11626.050000000001, 11116.91, 11687.49, 11063.65, 11468.07, 294290848, 483124051968.0], [20160106, 11468.07, 11520.78, 11730.49, 11413.99, 11724.89, 253497232, 414256857088.0], [20160107, 11724.89, 11504.91, 11504.91, 10745.48, 10760.28, 71661952, 107974926336.0], [20160108, 10760.28, 11008.9, 11121.79, 10376.300000000001, 10888.92, 285149344, 437422194688.0], [20160111, 10888.92, 10656.880000000001, 10809.58, 10212.47, 10212.47, 261299248, 377830440960.0], [20160112, 10212.47, 10243.58, 10414.95, 10065.1, 10293.710000000001, 217637344, 326613598208.0], [20160113, 10293.710000000001, 10347.09, 10435.25, 9978.83, 9978.83, 208940528, 310559473664.0], [20160114, 9978.83, 9678.23, 10357.960000000001, 9668.91, 10344.95, 228512688, 334237794304.0], [20160115, 10344.95, 10268.960000000001, 10363.83, 9940.9, 9997.94, 221160176, 331743887360.0], [20160118, 9997.94, 9807.26, 10273.6, 9807.26, 10155.97, 193371616, 298935812096.0], [20160119, 10155.97, 10137.39, 10519.68, 10105.56, 10501.800000000001, 231434576, 360603680768.0], [20160120, 10501.800000000001, 10434.37, 10554.050000000001, 10297.83, 10366.86, 229661632, 361463087104.0], [20160121, 10366.86, 10207.43, 10475.52, 9975.98, 9975.98, 210049968, 332579241984.0], [20160122, 9975.98, 10095.44, 10171.93, 9837.76, 10111.58, 178117792, 276383170560.0], [20160125, 10111.58, 10194.76, 10291.51, 10103.66, 10192.54, 165141232, 258879307776.0], [20160126, 10192.54, 10079.23, 10104.48, 9463.32, 9483.56, 213988368, 310466740224.0], [20160127, 9483.56, 9525.62, 9556.84, 8986.53, 9422.44, 221352704, 302842675200.0], [20160128, 9422.44, 9309.880000000001, 9430.57, 9045.51, 9082.6, 168852752, 232012218368.0], [20160129, 9082.6, 9077.12, 9491.07, 9056.050000000001, 9418.210000000001, 180895264, 248740757504.0], [20160201, 9418.210000000001, 9389.630000000001, 9457.44, 9196.16, 9322.02, 153653488, 217579077632.0], [20160202, 9322.02, 9332.7, 9646.960000000001, 9332.7, 9610.94, 167598240, 244316389376.0], [20160203, 9610.94, 9509.51, 9679.550000000001, 9453.17, 9638.880000000001, 158729872, 229311594496.0], [20160204, 9638.880000000001, 9667.92, 9844.03, 9667.92, 9793.08, 179719328, 266596483072.0], [20160205, 9793.08, 9802.26, 9830.09, 9670.03, 9673.49, 147328672, 217884442624.0], [20160215, 9673.49, 9385.53, 9725.19, 9385.53, 9668.86, 137361520, 199665156096.0], [20160216, 9668.86, 9727.77, 10071.03, 9727.77, 10045.380000000001, 200401248, 301370081280.0], [20160217, 10045.380000000001, 10043.7, 10178.56, 9982.18, 10161.78, 230764912, 343715512320.0], [20160218, 10161.78, 10231.27, 10273.64, 10099.11, 10116.41, 237235776, 359833862144.0], [20160219, 10116.41, 10091.69, 10226.0, 10066.050000000001, 10162.33, 190410944, 302956085248.0], [20160222, 10162.33, 10290.06, 10371.15, 10239.59, 10371.0, 235950816, 363399905280.0], [20160223, 10371.0, 10374.37, 10397.53, 10171.68, 10299.68, 227973808, 361317138432.0], [20160224, 10299.68, 10256.4, 10355.33, 10100.51, 10307.64, 222308176, 352716226560.0], [20160225, 10307.64, 10290.97, 10290.97, 9510.11, 9551.09, 270406688, 394765762560.0], [20160226, 9551.09, 9625.380000000001, 9676.25, 9392.68, 9573.72, 208500416, 296329347072.0], [20160229, 9573.72, 9528.73, 9528.73, 9000.9, 9097.37, 208654400, 267130126336.0], [20160301, 9097.37, 9116.57, 9384.32, 9011.52, 9322.01, 210109008, 280386371584.0], [20160302, 9322.01, 9308.5, 9781.93, 9308.5, 9766.380000000001, 269773504, 354164998144.0], [20160303, 9766.380000000001, 9770.75, 9946.95, 9749.01, 9762.02, 288666944, 383542951936.0], [20160304, 9762.02, 9721.24, 9797.57, 9447.12, 9536.72, 260496576, 345664651264.0], [20160307, 9536.72, 9642.26, 9805.380000000001, 9614.7, 9703.84, 198685984, 270057603072.0], [20160308, 9703.84, 9690.58, 9732.74, 9348.77, 9732.74, 230994064, 312203935744.0], [20160309, 9732.74, 9525.27, 9672.5, 9466.5, 9523.15, 180320848, 249502662656.0], [20160310, 9523.15, 9526.2, 9600.24, 9382.17, 9390.36, 151024896, 213230190592.0], [20160311, 9390.36, 9286.54, 9430.960000000001, 9254.25, 9363.42, 127013352, 175661776896.0], [20160314, 9363.42, 9466.43, 9763.380000000001, 9466.43, 9665.14, 206576992, 301200769024.0], [20160315, 9665.14, 9636.64, 9677.49, 9536.28, 9574.2, 171548448, 257719877632.0], [20160316, 9574.2, 9629.83, 9661.94, 9418.56, 9469.04, 158569568, 233192210432.0], [20160317, 9469.04, 9515.64, 9821.0, 9511.72, 9791.86, 232923904, 358220038144.0], [20160318, 9791.86, 9841.050000000001, 10170.7, 9833.12, 10126.6, 318038496, 488942600192.0], [20160321, 10126.6, 10255.91, 10394.15, 10234.66, 10394.15, 338114656, 522811342848.0], [20160322, 10394.15, 10308.92, 10435.14, 10254.7, 10344.09, 279156480, 446072815616.0], [20160323, 10344.09, 10317.94, 10442.39, 10277.26, 10442.39, 247866736, 413919379456.0], [20160324, 10442.39, 10346.57, 10473.23, 10263.57, 10283.69, 270355872, 462982840320.0], [20160325, 10283.69, 10256.42, 10371.53, 10223.17, 10339.69, 209957248, 352616349696.0], [20160328, 10339.69, 10399.18, 10494.210000000001, 10248.28, 10276.85, 239851392, 393732947968.0], [20160329, 10276.85, 10259.72, 10279.01, 10024.07, 10094.72, 207050080, 335925542912.0], [20160330, 10094.72, 10187.65, 10445.7, 10187.65, 10445.7, 230625504, 394017865728.0], [20160331, 10445.7, 10494.53, 10552.59, 10426.460000000001, 10455.380000000001, 250739232, 444707045376.0], [20160401, 10455.380000000001, 10410.69, 10442.31, 10224.380000000001, 10379.66, 215708416, 365472546816.0], [20160405, 10379.66, 10393.66, 10656.16, 10373.550000000001, 10640.28, 262935840, 436963377152.0], [20160406, 10640.28, 10604.24, 10696.050000000001, 10570.15, 10683.87, 261054400, 446499520512.0], [20160407, 10683.87, 10719.28, 10743.24, 10504.89, 10504.89, 266086464, 454602031104.0], [20160408, 10504.89, 10425.02, 10457.02, 10288.81, 10413.550000000001, 222155696, 377726074880.0], [20160411, 10413.550000000001, 10513.87, 10667.04, 10513.87, 10609.6, 245676237, 415014191104.0], [20160412, 10609.6, 10600.79, 10624.59, 10430.31, 10533.41, 217142979, 375336501248.0], [20160413, 10533.41, 10599.210000000001, 10810.41, 10599.210000000001, 10684.92, 310650979, 492216254464.0], [20160414, 10684.92, 10741.65, 10771.960000000001, 10651.92, 10771.61, 240663855, 389559287808.0], [20160415, 10771.61, 10774.49, 10784.6, 10680.74, 10733.630000000001, 218468768, 361317793792.0], [20160418, 10733.630000000001, 10665.44, 10665.44, 10508.98, 10568.93, 208783393, 348468248576.0], [20160419, 10568.93, 10618.83, 10649.25, 10531.54, 10602.460000000001, 188697190, 324917886976.0], [20160420, 10602.460000000001, 10632.07, 10647.09, 10011.57, 10164.74, 304527922, 489424060416.0], [20160421, 10164.74, 10120.11, 10242.36, 10049.35, 10058.800000000001, 213752857, 335555100672.0], [20160422, 10058.800000000001, 9995.12, 10151.76, 9976.04, 10151.76, 170672532, 273544232960.0], [20160425, 10151.76, 10122.130000000001, 10137.75, 9986.39, 10106.79, 154085290, 250353483776.0], [20160426, 10106.79, 10095.960000000001, 10209.9, 10076.74, 10209.9, 151350987, 247611359232.0], [20160427, 10209.9, 10221.83, 10279.09, 10159.5, 10174.16, 169442965, 277593686016.0], [20160428, 10174.16, 10178.24, 10198.95, 9990.67, 10149.91, 169807426, 276801159168.0], [20160429, 10149.91, 10111.61, 10196.92, 10100.18, 10141.54, 140358941, 237945651200.0], [20160503, 10141.54, 10144.15, 10441.92, 10105.800000000001, 10441.92, 203638722, 341714042880.0], [20160504, 10441.92, 10401.67, 10498.32, 10389.77, 10422.800000000001, 205626890, 346375421952.0], [20160505, 10422.800000000001, 10403.550000000001, 10480.22, 10372.22, 10474.01, 180871153, 311085137920.0], [20160506, 10474.01, 10473.300000000001, 10501.44, 10100.54, 10100.54, 259249729, 427588648960.0], [20160509, 10100.54, 10018.51, 10018.51, 9747.87, 9790.48, 201947423, 310886924288.0], [20160510, 9790.48, 9770.300000000001, 9836.98, 9738.52, 9793.210000000001, 136891204, 217953370112.0], [20160511, 9793.210000000001, 9848.32, 9904.53, 9743.08, 9781.15, 154095615, 247060430848.0], [20160512, 9781.15, 9664.28, 9801.2, 9544.12, 9796.58, 156009502, 239419981824.0], [20160513, 9796.58, 9769.130000000001, 9880.69, 9710.17, 9759.27, 142455930, 223737331712.0], [20160516, 9759.27, 9729.79, 9910.08, 9690.33, 9910.08, 149063784, 235093147648.0], [20160517, 9910.08, 9918.44, 10007.380000000001, 9839.86, 9908.79, 177572078, 290898935808.0], [20160518, 9908.79, 9835.58, 9835.58, 9591.18, 9694.78, 177671442, 267266179072.0], [20160519, 9694.78, 9684.12, 9847.210000000001, 9684.12, 9733.74, 156519127, 251626979328.0], [20160520, 9733.74, 9657.75, 9816.75, 9628.98, 9816.75, 149982322, 242144772096.0], [20160523, 9816.75, 9839.78, 9937.83, 9839.76, 9918.16, 168995989, 279258464256.0], [20160524, 9918.16, 9903.17, 9903.17, 9765.65, 9821.7, 155743076, 250343276544.0], [20160525, 9821.7, 9883.94, 9930.81, 9756.52, 9784.6, 151806991, 253751377920.0], [20160526, 9784.6, 9766.08, 9826.14, 9605.45, 9826.14, 166070296, 264346566656.0], [20160527, 9826.14, 9798.34, 9878.74, 9775.22, 9813.630000000001, 159719983, 254549344256.0], [20160530, 9813.630000000001, 9756.880000000001, 9847.7, 9681.24, 9768.84, 138615552, 217888079872.0], [20160531, 9768.84, 9786.0, 10159.93, 9786.0, 10159.93, 255837042, 395044421632.0], [20160601, 10159.93, 10184.23, 10284.36, 10177.210000000001, 10209.14, 265378468, 434118590464.0], [20160602, 10209.14, 10192.51, 10274.03, 10181.18, 10274.03, 231725611, 375464427520.0], [20160603, 10274.03, 10275.94, 10412.95, 10258.02, 10344.91, 251444676, 433350836224.0], [20160606, 10344.91, 10383.45, 10403.800000000001, 10296.18, 10363.09, 208363866, 355498819584.0], [20160607, 10363.09, 10365.81, 10371.87, 10297.42, 10347.84, 199520845, 345431539712.0], [20160608, 10347.84, 10330.18, 10372.98, 10232.130000000001, 10316.82, 208133523, 368553787392.0], [20160613, 10316.82, 10190.78, 10256.62, 9862.58, 9862.58, 233249786, 390597672960.0], [20160614, 9862.58, 9830.550000000001, 9927.6, 9795.94, 9895.15, 169160286, 274144755712.0], [20160615, 9895.15, 9790.880000000001, 10215.61, 9779.11, 10173.85, 229617522, 375866851328.0], [20160616, 10173.85, 10154.18, 10199.52, 10090.23, 10115.12, 234661826, 391909015552.0], [20160617, 10115.12, 10135.380000000001, 10261.97, 10113.95, 10182.53, 226520285, 375084744704.0], [20160620, 10182.53, 10183.77, 10241.91, 10101.630000000001, 10221.85, 199578496, 336267706368.0], [20160621, 10221.85, 10285.04, 10357.18, 10093.15, 10131.86, 234898490, 394594680832.0], [20160622, 10131.86, 10108.960000000001, 10297.98, 10104.880000000001, 10297.98, 197126765, 329670262784.0], [20160623, 10297.98, 10288.47, 10312.61, 10183.01, 10255.27, 217227975, 359997472768.0], [20160624, 10255.27, 10235.04, 10315.35, 9901.9, 10147.710000000001, 270946440, 431963996160.0], [20160627, 10147.710000000001, 10090.050000000001, 10377.57, 10090.050000000001, 10377.57, 234958793, 393174515712.0], [20160628, 10377.57, 10330.12, 10475.76, 10309.23, 10463.45, 268308772, 453912592384.0], [20160629, 10463.45, 10499.91, 10527.69, 10434.24, 10460.97, 249559901, 420868784128.0], [20160630, 10460.97, 10474.94, 10509.99, 10435.53, 10489.99, 223147003, 387686432768.0], [20160701, 10489.99, 10506.22, 10555.95, 10436.6, 10458.43, 204800603, 347329495040.0], [20160704, 10458.43, 10369.69, 10631.57, 10362.85, 10609.86, 254107838, 405530050560.0], [20160705, 10609.86, 10598.42, 10626.02, 10546.7, 10602.77, 263764214, 437431435264.0], [20160706, 10602.77, 10567.67, 10641.65, 10538.1, 10641.65, 249830742, 417052295168.0], [20160707, 10641.65, 10612.23, 10662.710000000001, 10526.81, 10620.58, 280981990, 463295643648.0], [20160708, 10620.58, 10613.710000000001, 10672.92, 10560.31, 10611.800000000001, 226836468, 380501950464.0], [20160711, 10611.800000000001, 10633.630000000001, 10734.34, 10587.960000000001, 10594.82, 262658135, 427969839104.0], [20160712, 10594.82, 10583.17, 10757.85, 10487.550000000001, 10757.85, 283692405, 446222204928.0], [20160713, 10757.85, 10794.5, 10890.02, 10772.83, 10853.56, 285320796, 449765507072.0], [20160714, 10853.56, 10834.9, 10866.44, 10786.5, 10854.14, 235098211, 379008712704.0], [20160715, 10854.14, 10854.5, 10869.07, 10774.54, 10823.210000000001, 225067264, 365286129664.0], [20160718, 10823.210000000001, 10793.18, 10835.300000000001, 10708.74, 10762.0, 218879293, 351020744704.0], [20160719, 10762.0, 10753.87, 10783.22, 10661.39, 10778.25, 200363644, 329467953152.0], [20160720, 10778.25, 10775.56, 10818.95, 10740.59, 10759.86, 201056494, 333861912576.0], [20160721, 10759.86, 10758.34, 10872.34, 10746.880000000001, 10787.210000000001, 215917940, 356590518272.0], [20160722, 10787.210000000001, 10782.24, 10801.47, 10700.11, 10709.07, 209978878, 342320971776.0], [20160725, 10709.07, 10684.550000000001, 10778.73, 10668.64, 10718.36, 193466393, 316345090048.0], [20160726, 10718.36, 10714.75, 10852.210000000001, 10713.7, 10852.210000000001, 189431004, 299654316032.0], [20160727, 10852.210000000001, 10858.7, 10873.26, 10289.960000000001, 10405.85, 319061880, 490086498304.0], [20160728, 10405.85, 10386.83, 10481.69, 10262.300000000001, 10396.300000000001, 218537287, 339613417472.0], [20160729, 10396.300000000001, 10384.4, 10411.130000000001, 10294.5, 10329.44, 168147011, 261373476864.0], [20160801, 10329.44, 10289.89, 10290.050000000001, 10086.65, 10185.48, 171711756, 255091015680.0], [20160802, 10185.48, 10173.34, 10250.550000000001, 10157.85, 10250.550000000001, 128236281, 193269596160.0], [20160803, 10250.550000000001, 10229.47, 10295.76, 10205.98, 10281.25, 150021880, 222811127808.0], [20160804, 10281.25, 10272.72, 10376.210000000001, 10235.7, 10366.5, 166288110, 251510079488.0], [20160805, 10366.5, 10368.800000000001, 10420.42, 10333.32, 10342.28, 159042498, 240475275264.0], [20160808, 10342.28, 10315.0, 10468.880000000001, 10259.300000000001, 10468.880000000001, 168014422, 242181029888.0], [20160809, 10468.880000000001, 10466.04, 10564.78, 10457.82, 10564.78, 184955212, 275599884288.0], [20160810, 10564.78, 10558.49, 10594.77, 10510.91, 10511.16, 187720194, 283975122944.0], [20160811, 10511.16, 10496.44, 10526.35, 10390.960000000001, 10390.960000000001, 180178481, 270488895488.0], [20160812, 10390.960000000001, 10373.050000000001, 10528.1, 10364.47, 10528.1, 169956757, 247366287360.0], [20160815, 10528.1, 10556.4, 10862.960000000001, 10552.95, 10822.11, 285306873, 423148290048.0], [20160816, 10822.11, 10845.62, 10913.22, 10845.07, 10882.95, 261239933, 401054728192.0], [20160817, 10882.95, 10879.99, 10936.58, 10832.78, 10890.69, 239624650, 375148675072.0], [20160818, 10890.69, 10873.65, 10946.74, 10834.01, 10879.2, 254258444, 378349158400.0], [20160819, 10879.2, 10865.380000000001, 10911.77, 10819.800000000001, 10872.710000000001, 215165099, 324525326336.0], [20160822, 10872.710000000001, 10869.06, 10894.84, 10731.2, 10731.4, 214013051, 326663667712.0], [20160823, 10731.4, 10720.5, 10793.37, 10680.1, 10750.29, 189050807, 280939102208.0], [20160824, 10750.29, 10751.35, 10815.26, 10732.92, 10760.44, 183005006, 280660901888.0], [20160825, 10760.44, 10694.34, 10699.25, 10564.36, 10679.15, 200663096, 310230679552.0], [20160826, 10679.15, 10703.32, 10785.0, 10675.6, 10693.75, 187552255, 298939678720.0], [20160829, 10693.75, 10690.95, 10757.26, 10682.26, 10724.4, 167850184, 265472589824.0], [20160830, 10724.4, 10732.77, 10787.32, 10713.75, 10729.12, 165372533, 258557837312.0], [20160831, 10729.12, 10730.550000000001, 10776.32, 10679.65, 10757.880000000001, 173134786, 272164536320.0], [20160901, 10757.880000000001, 10759.76, 10765.51, 10669.51, 10669.51, 179543238, 277785673728.0], [20160902, 10669.51, 10666.1, 10727.880000000001, 10592.08, 10640.42, 164618268, 260324343808.0], [20160905, 10640.42, 10682.710000000001, 10756.43, 10674.960000000001, 10695.45, 163252497, 248834605056.0], [20160906, 10695.45, 10714.54, 10861.5, 10623.99, 10861.5, 216823933, 339423559680.0], [20160907, 10861.5, 10860.12, 10903.64, 10827.25, 10838.710000000001, 232756177, 353532084224.0], [20160908, 10838.710000000001, 10830.050000000001, 10863.960000000001, 10795.87, 10851.19, 183177098, 283129839616.0], [20160909, 10851.19, 10855.29, 10877.09, 10762.79, 10762.79, 195540111, 299127242752.0], [20160912, 10762.79, 10578.78, 10619.89, 10460.51, 10461.58, 219043243, 318301208576.0], [20160913, 10461.58, 10519.02, 10545.2, 10460.130000000001, 10514.58, 163278435, 244173914112.0], [20160914, 10514.58, 10466.83, 10519.960000000001, 10425.69, 10454.24, 152682920, 226780856320.0], [20160919, 10454.24, 10476.630000000001, 10570.58, 10476.630000000001, 10557.25, 142375088, 212442038272.0], [20160920, 10557.25, 10563.04, 10563.73, 10520.08, 10544.53, 146374595, 216454594560.0], [20160921, 10544.53, 10543.39, 10600.68, 10538.94, 10583.4, 144124353, 217569918976.0], [20160922, 10583.4, 10644.710000000001, 10697.39, 10634.460000000001, 10662.210000000001, 171457114, 258321580032.0], [20160923, 10662.210000000001, 10670.59, 10679.82, 10607.86, 10609.7, 165681597, 248554471424.0], [20160926, 10609.7, 10588.35, 10588.51, 10392.7, 10392.7, 179917734, 262945275904.0], [20160927, 10392.7, 10375.35, 10476.97, 10352.02, 10476.97, 148382851, 217012273152.0], [20160928, 10476.97, 10490.050000000001, 10492.93, 10436.12, 10467.16, 128838324, 188843311104.0], [20160929, 10467.16, 10477.04, 10553.02, 10477.04, 10512.25, 137601785, 200694513664.0], [20160930, 10512.25, 10504.29, 10590.37, 10499.47, 10567.58, 128139199, 185922437120.0], [20161010, 10567.58, 10612.210000000001, 10741.69, 10584.7, 10741.69, 185281399, 278866886656.0], [20161011, 10741.69, 10743.41, 10782.31, 10727.45, 10782.31, 194247879, 279847665664.0], [20161012, 10782.31, 10751.43, 10792.12, 10733.31, 10788.59, 182306705, 265440886784.0], [20161013, 10788.59, 10784.74, 10818.04, 10757.49, 10787.49, 188185775, 265886957568.0], [20161014, 10787.49, 10774.37, 10774.37, 10692.07, 10759.68, 178955421, 259794812928.0], [20161017, 10759.68, 10770.34, 10783.67, 10624.82, 10651.5, 191944733, 284275965952.0], [20161018, 10651.5, 10637.69, 10797.02, 10637.69, 10797.02, 191065156, 287387090944.0], [20161019, 10797.02, 10811.27, 10824.41, 10733.69, 10757.92, 201237048, 297956474880.0], [20161020, 10757.92, 10763.460000000001, 10802.66, 10752.92, 10784.33, 195500610, 297291841536.0], [20161021, 10784.33, 10783.56, 10802.54, 10678.12, 10748.9, 200917346, 304099328000.0], [20161024, 10748.9, 10755.49, 10871.16, 10740.18, 10842.64, 210372713, 313520717824.0], [20161025, 10842.64, 10846.76, 10871.66, 10841.2, 10871.5, 206162613, 317890428928.0], [20161026, 10871.5, 10871.24, 10871.24, 10793.630000000001, 10817.51, 218186118, 331487444992.0], [20161027, 10817.51, 10805.800000000001, 10808.14, 10745.28, 10788.97, 178155812, 271680782336.0], [20161028, 10788.97, 10783.28, 10836.77, 10710.93, 10711.04, 192463070, 298573103104.0], [20161031, 10711.04, 10685.36, 10719.04, 10630.300000000001, 10704.300000000001, 164562202, 256789102592.0], [20161101, 10704.300000000001, 10714.82, 10797.06, 10706.87, 10796.14, 177627272, 287954501632.0], [20161102, 10796.14, 10771.35, 10785.11, 10686.94, 10692.65, 208026615, 326705053696.0], [20161103, 10692.65, 10662.16, 10804.26, 10655.14, 10743.960000000001, 233632511, 374684188672.0], [20161104, 10743.960000000001, 10737.91, 10784.84, 10684.47, 10702.57, 204276927, 327377125376.0], [20161107, 10702.57, 10704.26, 10729.99, 10663.56, 10695.18, 205824952, 300836978688.0], [20161108, 10695.18, 10734.07, 10785.880000000001, 10722.36, 10763.130000000001, 200168039, 304407019520.0], [20161109, 10763.130000000001, 10768.86, 10785.09, 10575.16, 10697.11, 246924730, 376387207168.0], [20161110, 10697.11, 10777.1, 10848.98, 10777.1, 10821.66, 242295173, 369276485632.0], [20161111, 10821.66, 10823.93, 10878.14, 10792.83, 10878.14, 281999653, 416711606272.0], [20161114, 10878.14, 10855.98, 10952.61, 10847.82, 10907.53, 285351577, 421035999232.0], [20161115, 10907.53, 10910.15, 10958.1, 10877.4, 10958.1, 240766643, 363694751744.0], [20161116, 10958.1, 10970.7, 10998.92, 10956.87, 10968.08, 250475998, 382682857472.0], [20161117, 10968.08, 10942.1, 10961.800000000001, 10887.51, 10945.42, 212322310, 318896177152.0], [20161118, 10945.42, 10946.880000000001, 10963.66, 10876.91, 10889.11, 198971205, 308946108416.0], [20161121, 10889.11, 10877.08, 10955.44, 10861.81, 10899.92, 201748812, 330073964544.0], [20161122, 10899.92, 10910.42, 10985.6, 10910.42, 10985.6, 224188413, 371295387648.0], [20161123, 10985.6, 11011.0, 11041.52, 10952.0, 10973.800000000001, 244814756, 401968627712.0], [20161124, 10973.800000000001, 10960.64, 11030.12, 10947.27, 10967.47, 227850065, 366541766656.0], [20161125, 10967.47, 10966.36, 11036.53, 10830.4, 11036.53, 220609305, 353335541760.0], [20161128, 11036.53, 11078.77, 11108.87, 11045.68, 11068.87, 219691308, 341602238464.0], [20161129, 11068.87, 11039.62, 11124.81, 11026.300000000001, 11034.7, 227891910, 341765357568.0], [20161130, 11034.7, 11023.66, 11072.06, 10983.18, 11012.19, 194226943, 300698632192.0], [20161201, 11012.19, 11037.11, 11090.93, 11036.61, 11088.16, 188491901, 297979510784.0], [20161202, 11088.16, 11074.54, 11078.29, 10905.39, 10912.630000000001, 206628260, 315706802176.0], [20161205, 10912.630000000001, 10776.12, 10894.08, 10762.85, 10784.33, 182669356, 272382705664.0], [20161206, 10784.33, 10798.800000000001, 10833.81, 10774.36, 10779.77, 153386454, 242762121216.0], [20161207, 10779.77, 10780.210000000001, 10855.72, 10751.2, 10855.72, 165389029, 248168988672.0], [20161208, 10855.72, 10865.22, 10865.22, 10804.74, 10812.300000000001, 168931224, 256773128192.0], [20161209, 10812.300000000001, 10802.18, 10835.91, 10766.56, 10789.62, 165299253, 260334419968.0], [20161212, 10789.62, 10774.59, 10775.57, 10292.54, 10302.85, 243139859, 357545574400.0], [20161213, 10302.85, 10280.44, 10364.06, 10192.130000000001, 10332.28, 176990954, 254805327872.0], [20161214, 10332.28, 10318.07, 10333.66, 10213.95, 10232.82, 172728072, 249731579904.0], [20161215, 10232.82, 10202.24, 10331.98, 10195.0, 10256.11, 168623828, 245621620736.0], [20161216, 10256.11, 10258.64, 10346.53, 10239.210000000001, 10334.76, 166599294, 243929366528.0], [20161219, 10334.76, 10330.61, 10330.61, 10262.69, 10283.16, 158432014, 225112784896.0], [20161220, 10283.16, 10275.44, 10276.630000000001, 10204.02, 10245.33, 151266617, 212769832960.0], [20161221, 10245.33, 10266.19, 10320.34, 10266.19, 10313.57, 154183582, 225349615616.0], [20161222, 10313.57, 10310.72, 10323.07, 10257.32, 10306.92, 145831034, 211136020480.0], [20161223, 10306.92, 10304.630000000001, 10311.39, 10196.72, 10199.86, 147891049, 215430561792.0], [20161226, 10199.86, 10163.51, 10233.42, 10062.37, 10233.42, 142659195, 207698575360.0], [20161227, 10233.42, 10229.91, 10270.98, 10221.67, 10230.57, 135860512, 200747696128.0], [20161228, 10230.57, 10229.01, 10246.77, 10169.800000000001, 10187.16, 138421446, 197190565888.0], [20161229, 10187.16, 10177.03, 10222.52, 10151.28, 10159.45, 129922633, 192481181696.0], [20161230, 10159.45, 10175.5, 10204.09, 10145.11, 10177.14, 131023310, 191486918656.0], [20170103, 10177.14, 10205.14, 10275.130000000001, 10205.14, 10262.85, 142799563, 199509688320.0], [20170104, 10262.85, 10264.43, 10384.87, 10255.75, 10384.87, 176261632, 254837587968.0], [20170105, 10384.87, 10382.6, 10396.9, 10365.44, 10371.47, 172154778, 250316472320.0], [20170106, 10371.47, 10362.85, 10363.12, 10286.52, 10289.36, 167935200, 247407968256.0], [20170109, 10289.36, 10281.31, 10337.7, 10258.37, 10331.79, 154048487, 223251415040.0], [20170110, 10331.79, 10327.01, 10357.14, 10301.69, 10306.34, 158569770, 222473011200.0], [20170111, 10306.34, 10294.300000000001, 10331.37, 10213.86, 10215.48, 151352790, 215376052224.0], [20170112, 10215.48, 10207.43, 10236.09, 10127.42, 10131.23, 146913493, 201802448896.0], [20170113, 10131.23, 10135.68, 10155.22, 9997.4, 10008.300000000001, 145844255, 209305255936.0], [20170116, 10008.300000000001, 9993.56, 9993.56, 9482.84, 9712.800000000001, 193278314, 259160768512.0], [20170117, 9712.800000000001, 9684.53, 9827.91, 9611.19, 9826.79, 141204617, 200821555200.0], [20170118, 9826.79, 9801.08, 9858.79, 9774.75, 9804.76, 119205325, 172147179520.0], [20170119, 9804.76, 9781.64, 9821.22, 9746.300000000001, 9768.57, 114572017, 158610423808.0], [20170120, 9768.57, 9763.04, 9925.17, 9762.78, 9906.14, 126388534, 181462302720.0], [20170123, 9906.14, 9919.41, 10010.08, 9919.41, 9976.19, 133303955, 183623876608.0], [20170124, 9976.19, 9972.61, 9978.27, 9928.08, 9941.550000000001, 124810348, 171520442368.0], [20170125, 9941.550000000001, 9931.62, 9991.5, 9922.49, 9977.960000000001, 110843863, 156613672960.0], [20170126, 9977.960000000001, 9989.85, 10053.36, 9989.35, 10052.050000000001, 103735008, 144879632384.0], [20170203, 10052.050000000001, 10061.29, 10066.7, 9985.300000000001, 10004.84, 98785051, 132125442048.0], [20170206, 10004.84, 10004.22, 10080.58, 9984.64, 10078.73, 125749176, 179131514880.0], [20170207, 10078.73, 10072.51, 10093.67, 10011.77, 10055.57, 140322345, 198583304192.0], [20170208, 10055.57, 10043.61, 10130.12, 10003.92, 10130.12, 151350136, 215605116928.0], [20170209, 10130.12, 10124.45, 10194.42, 10116.45, 10182.73, 174402074, 248940183552.0], [20170210, 10182.73, 10184.57, 10212.48, 10155.36, 10186.380000000001, 188956974, 252756836352.0], [20170213, 10186.380000000001, 10188.710000000001, 10279.12, 10187.09, 10270.83, 181903478, 248392269824.0], [20170214, 10270.83, 10273.09, 10286.37, 10234.37, 10264.92, 161967542, 226960637952.0], [20170215, 10264.92, 10259.95, 10294.77, 10160.11, 10177.25, 184658833, 261788745728.0], [20170216, 10177.25, 10175.12, 10253.960000000001, 10163.24, 10253.960000000001, 164691735, 224871841792.0], [20170217, 10253.960000000001, 10261.09, 10296.14, 10183.380000000001, 10197.92, 180830329, 250771750912.0], [20170220, 10197.92, 10203.02, 10334.59, 10203.02, 10329.0, 179115372, 248559288320.0], [20170221, 10329.0, 10338.87, 10407.14, 10330.29, 10405.75, 189263543, 265438658560.0], [20170222, 10405.75, 10403.92, 10444.380000000001, 10385.1, 10444.380000000001, 193841710, 267384225792.0], [20170223, 10444.380000000001, 10439.83, 10454.16, 10379.050000000001, 10432.64, 199633230, 281301614592.0], [20170224, 10432.64, 10423.64, 10446.5, 10396.75, 10443.73, 175696704, 262613467136.0], [20170227, 10443.73, 10443.300000000001, 10447.68, 10345.47, 10353.550000000001, 172898968, 255879774208.0], [20170228, 10353.550000000001, 10354.87, 10402.28, 10340.09, 10391.34, 155309886, 233185427456.0], [20170301, 10391.34, 10387.630000000001, 10446.380000000001, 10378.12, 10418.62, 180173214, 270477000704.0], [20170302, 10418.62, 10429.98, 10443.87, 10362.0, 10367.31, 176616285, 263687929856.0], [20170303, 10367.31, 10339.89, 10404.87, 10308.22, 10397.050000000001, 164749827, 256853180416.0], [20170306, 10397.050000000001, 10406.23, 10522.28, 10406.23, 10522.28, 177216438, 285152542720.0], [20170307, 10522.28, 10527.83, 10552.14, 10495.5, 10552.14, 177394882, 285574922240.0], [20170308, 10552.14, 10549.99, 10549.99, 10473.880000000001, 10498.31, 160875188, 257512177664.0], [20170309, 10498.31, 10484.28, 10484.68, 10402.36, 10421.06, 160817699, 251301183488.0], [20170310, 10421.06, 10415.380000000001, 10476.59, 10415.380000000001, 10451.01, 147274868, 244237549568.0], [20170313, 10451.01, 10450.65, 10559.880000000001, 10402.72, 10559.880000000001, 165493244, 267664343040.0], [20170314, 10559.880000000001, 10561.5, 10577.48, 10515.52, 10531.73, 161398251, 268495618048.0], [20170315, 10531.73, 10515.59, 10551.710000000001, 10499.85, 10543.01, 156591444, 256902643712.0], [20170316, 10543.01, 10573.77, 10628.18, 10573.77, 10624.42, 186118485, 306000887808.0], [20170317, 10624.42, 10632.04, 10650.460000000001, 10514.67, 10515.41, 203748860, 338193383424.0], [20170320, 10515.41, 10512.89, 10534.11, 10459.74, 10532.33, 169294750, 281785204736.0], [20170321, 10532.33, 10527.41, 10586.62, 10513.630000000001, 10586.62, 159544450, 277309915136.0], [20170322, 10586.62, 10535.67, 10586.48, 10488.630000000001, 10553.53, 182058907, 301398425600.0], [20170323, 10553.53, 10558.34, 10607.73, 10477.57, 10583.04, 187160451, 321251901440.0], [20170324, 10583.04, 10584.09, 10666.12, 10580.11, 10646.72, 184858717, 295505100800.0], [20170327, 10646.72, 10643.45, 10660.23, 10578.75, 10581.92, 179075534, 288129581056.0], [20170328, 10581.92, 10580.16, 10606.09, 10538.02, 10563.29, 158398982, 262409666560.0], [20170329, 10563.29, 10573.12, 10585.880000000001, 10497.01, 10520.82, 184996191, 294686490624.0], [20170330, 10520.82, 10505.39, 10513.880000000001, 10328.95, 10348.27, 209544968, 316558213120.0], [20170331, 10348.27, 10351.33, 10428.72, 10351.33, 10428.72, 159483669, 249632079872.0], [20170405, 10428.72, 10496.78, 10628.6, 10496.78, 10627.130000000001, 201581476, 303065923584.0], [20170406, 10627.130000000001, 10649.84, 10661.77, 10608.130000000001, 10656.17, 191080341, 290791030784.0], [20170407, 10656.17, 10652.4, 10702.880000000001, 10635.08, 10669.48, 205033818, 299593990144.0], [20170410, 10669.48, 10663.86, 10664.1, 10593.76, 10603.28, 239514798, 346168623104.0], [20170411, 10603.28, 10601.0, 10662.5, 10476.66, 10655.79, 267357219, 383536529408.0], [20170412, 10655.79, 10643.48, 10667.6, 10584.69, 10587.31, 256381432, 341754937344.0], [20170413, 10587.31, 10578.58, 10678.78, 10571.7, 10654.08, 204943493, 269821198336.0], [20170414, 10654.08, 10662.25, 10662.53, 10515.37, 10519.86, 218503359, 286942691328.0], [20170417, 10519.86, 10483.960000000001, 10505.630000000001, 10406.52, 10450.86, 194167311, 273072390144.0], [20170418, 10450.86, 10449.01, 10522.85, 10405.35, 10411.44, 184273714, 255918309376.0], [20170419, 10411.44, 10377.28, 10393.73, 10235.0, 10348.41, 198709925, 267767709696.0], [20170420, 10348.41, 10346.99, 10411.75, 10306.39, 10359.09, 173467315, 244818640896.0], [20170421, 10359.09, 10357.86, 10407.77, 10300.4, 10314.35, 144536331, 198368460800.0], [20170424, 10314.35, 10285.04, 10285.04, 10060.11, 10091.89, 160107275, 214069133312.0], [20170425, 10091.89, 10106.9, 10213.49, 10104.550000000001, 10165.210000000001, 154064364, 212763262976.0], [20170426, 10165.210000000001, 10162.72, 10251.7, 10161.42, 10204.84, 165358359, 233631203328.0], [20170427, 10204.84, 10174.25, 10244.08, 10015.89, 10229.19, 204587983, 285223387136.0], [20170428, 10229.19, 10208.130000000001, 10235.23, 10176.08, 10234.65, 164498840, 233285861376.0], [20170502, 10234.65, 10205.66, 10228.7, 10166.39, 10223.97, 157896046, 225218134016.0], [20170503, 10223.97, 10208.6, 10244.35, 10146.26, 10184.14, 168065055, 241062576128.0], [20170504, 10184.14, 10164.81, 10241.54, 10116.01, 10147.44, 176138250, 252948234240.0], [20170505, 10147.44, 10119.54, 10132.92, 10024.44, 10024.44, 166209869, 236391038976.0], [20170508, 10024.44, 10000.95, 10018.57, 9833.17, 9833.17, 164437303, 221130555392.0], [20170509, 9833.17, 9794.81, 9887.15, 9736.14, 9885.34, 138953189, 195473686528.0], [20170510, 9885.34, 9875.74, 9945.61, 9756.81, 9756.81, 156193418, 220827680768.0], [20170511, 9756.81, 9704.880000000001, 9776.51, 9566.42, 9776.45, 173360794, 229391581184.0], [20170512, 9776.45, 9755.87, 9794.99, 9703.1, 9787.99, 140962776, 198511984640.0], [20170515, 9787.99, 9812.380000000001, 9866.07, 9812.380000000001, 9845.6, 133036246, 191251398656.0], [20170516, 9845.6, 9819.710000000001, 10046.66, 9761.35, 10046.66, 187821149, 267431903232.0], [20170517, 10046.66, 10030.36, 10091.47, 10019.36, 10030.11, 192083349, 278897164288.0], [20170518, 10030.11, 9955.86, 10045.68, 9936.31, 9974.35, 160236016, 231895089152.0], [20170519, 9974.35, 9978.5, 10005.710000000001, 9922.76, 9970.960000000001, 143486595, 203673731072.0], [20170522, 9970.960000000001, 9958.29, 10014.94, 9864.95, 9899.65, 157600499, 216732139520.0], [20170523, 9899.65, 9878.380000000001, 9914.5, 9761.31, 9763.78, 169709216, 225679048704.0], [20170524, 9763.78, 9722.04, 9812.460000000001, 9609.41, 9812.460000000001, 144760750, 189672046592.0], [20170525, 9812.460000000001, 9792.09, 9917.81, 9727.51, 9893.78, 174125964, 226802221056.0], [20170526, 9893.78, 9871.68, 9913.48, 9838.7, 9859.23, 155697184, 208159588352.0], [20170531, 9859.23, 9944.12, 9976.65, 9855.300000000001, 9864.84, 156911396, 211223740416.0], [20170601, 9864.84, 9833.83, 9854.550000000001, 9730.06, 9730.33, 155204567, 201220767744.0], [20170602, 9730.33, 9708.72, 9811.58, 9637.54, 9794.89, 148352080, 186780975104.0], [20170605, 9794.89, 9799.81, 9866.34, 9799.65, 9842.6, 134634361, 178532892672.0], [20170606, 9842.6, 9834.54, 9915.92, 9821.130000000001, 9915.92, 128153135, 170016751616.0], [20170607, 9915.92, 9915.18, 10117.06, 9910.53, 10109.880000000001, 195082069, 261528797184.0], [20170608, 10109.880000000001, 10104.59, 10162.48, 10097.66, 10148.72, 181596707, 247606116352.0], [20170609, 10148.72, 10147.02, 10182.61, 10124.94, 10177.45, 163670706, 223862341632.0], [20170612, 10177.45, 10144.12, 10197.1, 10108.98, 10119.99, 157413210, 217054527488.0], [20170613, 10119.99, 10104.710000000001, 10237.4, 10102.5, 10224.82, 154656016, 208613539840.0], [20170614, 10224.82, 10208.84, 10226.15, 10138.82, 10151.53, 161617461, 221848977408.0], [20170615, 10151.53, 10140.08, 10225.050000000001, 10134.41, 10221.69, 178556145, 241969840128.0], [20170616, 10221.69, 10212.98, 10233.800000000001, 10176.86, 10191.24, 157574459, 214026125312.0], [20170619, 10191.24, 10191.98, 10262.800000000001, 10191.87, 10262.800000000001, 147929637, 199247527936.0], [20170620, 10262.800000000001, 10281.57, 10323.0, 10273.06, 10288.53, 175270386, 235952898048.0], [20170621, 10288.53, 10327.130000000001, 10367.17, 10269.32, 10367.17, 165754582, 225249198080.0], [20170622, 10367.17, 10361.34, 10418.61, 10265.2, 10265.2, 189981090, 257681014784.0], [20170623, 10265.2, 10249.79, 10366.78, 10196.39, 10366.78, 171427903, 229887574016.0], [20170626, 10366.78, 10377.22, 10537.59, 10377.22, 10537.59, 177473689, 238874542080.0], [20170627, 10537.59, 10532.57, 10548.800000000001, 10479.35, 10535.36, 160663986, 215431561216.0], [20170628, 10535.36, 10507.050000000001, 10517.94, 10436.08, 10451.57, 153992675, 209622679552.0], [20170629, 10451.57, 10460.380000000001, 10523.52, 10459.94, 10511.86, 149659874, 204283592704.0], [20170630, 10511.86, 10475.22, 10537.5, 10454.880000000001, 10529.61, 144279405, 194735144960.0], [20170703, 10529.61, 10531.73, 10541.86, 10464.68, 10535.050000000001, 156582898, 213159821312.0], [20170704, 10535.050000000001, 10527.77, 10527.77, 10437.4, 10474.83, 160936898, 222601625600.0], [20170705, 10474.83, 10443.03, 10561.09, 10434.68, 10561.09, 169619779, 236419104768.0], [20170706, 10561.09, 10547.51, 10574.11, 10467.91, 10562.06, 201400955, 274243649536.0], [20170707, 10562.06, 10526.78, 10564.31, 10504.1, 10563.72, 194723548, 264378564608.0], [20170710, 10563.72, 10542.550000000001, 10574.210000000001, 10497.39, 10505.6, 212700250, 277946925056.0], [20170711, 10505.6, 10488.89, 10568.37, 10467.130000000001, 10467.710000000001, 187942448, 251898429440.0], [20170712, 10467.710000000001, 10465.87, 10494.25, 10360.1, 10453.19, 188731006, 246745595904.0], [20170713, 10453.19, 10444.78, 10491.39, 10431.5, 10466.1, 172243647, 227211444224.0], [20170714, 10466.1, 10445.57, 10452.94, 10382.37, 10427.79, 160920967, 211172884480.0], [20170717, 10427.79, 10383.22, 10384.050000000001, 10006.380000000001, 10055.800000000001, 244581783, 294985531392.0], [20170718, 10055.800000000001, 10012.91, 10103.76, 9960.56, 10103.76, 176033051, 215900127232.0], [20170719, 10103.76, 10079.68, 10296.29, 10064.31, 10295.58, 214224777, 254826643456.0], [20170720, 10295.58, 10288.89, 10392.06, 10282.28, 10366.98, 204422294, 257386889216.0], [20170721, 10366.98, 10354.54, 10406.25, 10342.72, 10364.82, 178594120, 222144823296.0], [20170724, 10364.82, 10352.85, 10414.07, 10341.24, 10404.22, 197192990, 242282135552.0], [20170725, 10404.22, 10398.25, 10421.210000000001, 10317.92, 10353.210000000001, 179887862, 220868296704.0], [20170726, 10353.210000000001, 10365.61, 10380.7, 10247.54, 10297.34, 193448451, 232236646400.0], [20170727, 10297.34, 10284.92, 10416.550000000001, 10216.02, 10395.19, 250647356, 309921153024.0], [20170728, 10395.19, 10381.31, 10456.41, 10371.39, 10437.94, 206554896, 260555620352.0], [20170731, 10437.94, 10438.23, 10517.33, 10418.83, 10505.04, 236571039, 286976901120.0], [20170801, 10505.04, 10496.710000000001, 10529.9, 10472.710000000001, 10525.35, 233048202, 285559029760.0], [20170802, 10525.35, 10526.0, 10557.47, 10461.95, 10469.34, 248511557, 305190273024.0], [20170803, 10469.34, 10454.01, 10507.23, 10403.59, 10436.17, 225245507, 278582788096.0], [20170804, 10436.17, 10426.53, 10450.69, 10360.83, 10361.23, 237545788, 281301483520.0], [20170807, 10361.23, 10353.15, 10451.08, 10347.5, 10451.08, 193394148, 227688513536.0], [20170808, 10451.08, 10448.87, 10516.61, 10437.85, 10496.25, 229036919, 271240134656.0], [20170809, 10496.25, 10487.77, 10548.06, 10455.27, 10544.59, 213365851, 259494756352.0], [20170810, 10544.59, 10525.15, 10582.16, 10417.08, 10480.64, 218998237, 272103505920.0], [20170811, 10480.64, 10407.33, 10459.91, 10281.630000000001, 10291.35, 223544895, 269057687552.0], [20170814, 10291.35, 10308.97, 10519.800000000001, 10308.97, 10519.800000000001, 202644516, 263033733120.0], [20170815, 10519.800000000001, 10527.54, 10559.78, 10502.52, 10559.78, 190212432, 250599473152.0], [20170816, 10559.78, 10550.42, 10625.34, 10504.07, 10600.78, 217140489, 290286501888.0], [20170817, 10600.78, 10601.65, 10658.16, 10583.4, 10653.73, 223729091, 296959967232.0], [20170818, 10653.73, 10586.35, 10636.15, 10563.26, 10614.08, 198035364, 261469192192.0], [20170821, 10614.08, 10624.81, 10689.77, 10624.81, 10689.77, 186806502, 245891989504.0], [20170822, 10689.77, 10689.65, 10699.050000000001, 10631.25, 10653.98, 191573984, 261714804736.0], [20170823, 10653.98, 10642.22, 10662.83, 10583.18, 10619.34, 171019085, 226590081024.0], [20170824, 10619.34, 10617.74, 10627.34, 10537.78, 10552.960000000001, 162216660, 221445750784.0], [20170825, 10552.960000000001, 10556.54, 10671.710000000001, 10556.54, 10659.01, 174584891, 239085158400.0], [20170828, 10659.01, 10678.35, 10866.36, 10678.35, 10809.74, 233005684, 335524823040.0], [20170829, 10809.74, 10796.54, 10818.22, 10742.130000000001, 10762.37, 209014711, 296378466304.0], [20170830, 10762.37, 10762.24, 10825.89, 10762.24, 10813.93, 205631843, 281623298048.0], [20170831, 10813.93, 10823.31, 10837.39, 10759.79, 10816.64, 193759152, 276777041920.0], [20170901, 10816.64, 10822.49, 10880.56, 10807.77, 10880.56, 236753576, 327197884416.0], [20170904, 10880.56, 10882.130000000001, 10969.57, 10859.36, 10962.85, 253945575, 350087282688.0], [20170905, 10962.85, 10958.2, 10995.53, 10928.86, 10986.95, 226193447, 317008543744.0], [20170906, 10986.95, 10959.31, 11036.89, 10939.26, 11024.59, 236870138, 339150929920.0], [20170907, 11024.59, 11030.6, 11059.47, 10966.54, 10969.130000000001, 251504934, 364673073152.0], [20170908, 10969.130000000001, 10961.7, 11011.11, 10911.82, 10970.77, 219333802, 318072160256.0], [20170911, 10970.77, 10979.72, 11053.73, 10963.62, 11053.73, 228236918, 332920553472.0], [20170912, 11053.73, 11063.85, 11131.95, 11019.87, 11043.61, 297519758, 432036577280.0], [20170913, 11043.61, 11040.1, 11091.49, 11015.74, 11091.49, 217492360, 308933132288.0], [20170914, 11091.49, 11091.97, 11124.54, 11033.82, 11070.49, 237594678, 329628778496.0], [20170915, 11070.49, 11058.1, 11105.02, 11022.25, 11063.1, 227737866, 312600625152.0], [20170918, 11063.1, 11062.43, 11154.75, 11062.43, 11153.53, 206122109, 288320454656.0], [20170919, 11153.53, 11160.42, 11181.18, 11055.24, 11083.9, 213063878, 303074574336.0], [20170920, 11083.9, 11083.85, 11191.130000000001, 11083.210000000001, 11191.130000000001, 220593840, 315861467136.0], [20170921, 11191.130000000001, 11187.880000000001, 11199.19, 11098.34, 11098.34, 221588625, 320703037440.0], [20170922, 11098.34, 11067.11, 11085.43, 11025.89, 11069.82, 194211958, 280679874560.0], [20170925, 11069.82, 11054.26, 11056.66, 10911.03, 10930.67, 183699678, 266077093888.0], [20170926, 10930.67, 10915.66, 10951.14, 10890.92, 10950.77, 167782382, 242413125632.0], [20170927, 10950.77, 10951.960000000001, 11063.130000000001, 10951.880000000001, 11036.78, 170431975, 249211731968.0], [20170928, 11036.78, 11029.47, 11072.56, 11015.48, 11031.42, 182851296, 259539451904.0], [20170929, 11031.42, 11042.72, 11121.44, 11042.72, 11087.19, 181068377, 258476720128.0], [20171009, 11087.19, 11248.35, 11305.460000000001, 11214.9, 11264.27, 216678336, 310931816448.0], [20171010, 11264.27, 11260.77, 11329.51, 11229.02, 11329.51, 214431770, 311109812224.0], [20171011, 11329.51, 11319.460000000001, 11344.59, 11285.92, 11312.5, 229886296, 337328734208.0], [20171012, 11312.5, 11309.36, 11337.12, 11240.66, 11307.33, 198752461, 279868801024.0], [20171013, 11307.33, 11312.27, 11400.050000000001, 11308.04, 11399.09, 195039499, 277549940736.0], [20171016, 11399.09, 11401.87, 11422.93, 11267.27, 11271.2, 236289540, 324237197312.0], [20171017, 11271.2, 11254.41, 11318.0, 11214.82, 11275.34, 157441909, 226721103872.0], [20171018, 11275.34, 11277.54, 11323.26, 11240.630000000001, 11282.75, 178797229, 247819386880.0], [20171019, 11282.75, 11275.31, 11290.72, 11179.19, 11189.550000000001, 182603706, 245567094784.0], [20171020, 11189.550000000001, 11154.93, 11238.880000000001, 11140.34, 11238.880000000001, 144399784, 207707897856.0], [20171023, 11238.880000000001, 11239.69, 11306.31, 11228.68, 11306.31, 154500822, 219436449792.0], [20171024, 11306.31, 11289.02, 11339.130000000001, 11260.68, 11339.130000000001, 156281937, 228600217600.0], [20171025, 11339.130000000001, 11330.75, 11437.210000000001, 11324.17, 11437.210000000001, 160022019, 229386518528.0], [20171026, 11437.210000000001, 11430.0, 11509.02, 11413.93, 11461.29, 183886110, 273748279296.0], [20171027, 11461.29, 11456.57, 11484.91, 11415.37, 11444.52, 176979283, 250850787328.0], [20171030, 11444.52, 11446.79, 11472.28, 11192.18, 11312.61, 223352109, 304701014016.0], [20171031, 11312.61, 11293.34, 11368.19, 11274.17, 11367.62, 155987092, 232025473024.0], [20171101, 11367.62, 11370.52, 11424.48, 11341.07, 11350.32, 162985101, 249866027008.0], [20171102, 11350.32, 11336.48, 11337.01, 11251.81, 11292.42, 181190253, 260086579200.0], [20171103, 11292.42, 11287.550000000001, 11334.68, 11165.06, 11215.19, 179760267, 258055716864.0], [20171106, 11215.19, 11218.04, 11373.74, 11181.29, 11373.74, 178683570, 260701569024.0], [20171107, 11373.74, 11374.09, 11467.97, 11370.99, 11467.97, 193616573, 283165786112.0], [20171108, 11467.97, 11460.15, 11563.82, 11441.800000000001, 11447.4, 210038869, 316286861312.0], [20171109, 11447.4, 11443.54, 11553.24, 11414.2, 11553.24, 186042369, 276690010112.0], [20171110, 11553.24, 11540.550000000001, 11659.65, 11531.59, 11645.050000000001, 204295219, 312154619904.0], [20171113, 11645.050000000001, 11657.630000000001, 11714.98, 11631.19, 11695.0, 212922502, 329756803072.0], [20171114, 11695.0, 11689.94, 11700.73, 11538.34, 11582.92, 218041044, 336302276608.0], [20171115, 11582.92, 11548.0, 11583.97, 11390.300000000001, 11462.11, 179370221, 284620881920.0], [20171116, 11462.11, 11442.85, 11549.08, 11415.75, 11537.960000000001, 180035277, 269910654976.0], [20171117, 11537.960000000001, 11519.92, 11555.87, 11292.93, 11292.93, 236670400, 332399476736.0], [20171120, 11292.93, 11229.58, 11437.550000000001, 11087.53, 11437.550000000001, 183784980, 261100683264.0], [20171121, 11437.550000000001, 11419.09, 11602.1, 11407.4, 11602.1, 201203936, 297227681792.0], [20171122, 11602.1, 11598.04, 11666.130000000001, 11454.26, 11560.800000000001, 196786361, 292300357632.0], [20171123, 11560.800000000001, 11520.04, 11520.04, 11162.53, 11175.47, 196371020, 283999207424.0], [20171124, 11175.47, 11135.07, 11225.2, 11058.99, 11168.39, 159697130, 232550088704.0], [20171127, 11168.39, 11126.78, 11126.78, 10936.14, 10954.18, 164559024, 225632731136.0], [20171128, 10954.18, 10938.4, 11091.14, 10936.4, 11091.14, 146029309, 204374409216.0], [20171129, 11091.14, 11095.91, 11108.45, 10936.99, 11082.130000000001, 173222706, 239304130560.0], [20171130, 11082.130000000001, 11036.75, 11079.93, 10908.7, 10944.1, 150778316, 210947915776.0], [20171201, 10944.1, 10941.87, 11077.43, 10926.77, 11013.15, 148449124, 210220548096.0], [20171204, 11013.15, 11007.19, 11099.83, 10993.51, 11014.550000000001, 157333822, 222268325888.0], [20171205, 11014.550000000001, 10988.07, 11044.18, 10801.4, 10854.75, 177587758, 239177547776.0], [20171206, 10854.75, 10838.04, 10911.33, 10716.29, 10911.33, 158824715, 214239723520.0], [20171207, 10911.33, 10886.26, 10925.2, 10795.84, 10801.25, 135430810, 188161622016.0], [20171208, 10801.25, 10789.17, 10964.79, 10789.17, 10935.06, 146228435, 207108390912.0], [20171211, 10935.06, 10962.18, 11143.26, 10962.18, 11143.26, 158546559, 229020270592.0], [20171212, 11143.26, 11145.75, 11176.58, 11043.210000000001, 11043.210000000001, 150996404, 217618186240.0], [20171213, 11043.210000000001, 11030.02, 11143.89, 11019.59, 11143.89, 133789344, 190815567872.0], [20171214, 11143.89, 11138.460000000001, 11165.61, 11070.98, 11110.18, 145975598, 206726905856.0], [20171215, 11110.18, 11092.15, 11104.82, 10970.73, 10998.12, 157212225, 214781820928.0], [20171218, 10998.12, 10991.11, 11046.1, 10916.19, 10960.12, 136016791, 192787267584.0], [20171219, 10960.12, 10964.14, 11077.18, 10963.79, 11074.99, 130291597, 182068363264.0], [20171220, 11074.99, 11072.41, 11079.130000000001, 10988.89, 11003.33, 140075896, 194559311872.0], [20171221, 11003.33, 10988.77, 11149.04, 10935.22, 11118.25, 150891801, 211339362304.0], [20171222, 11118.25, 11112.73, 11154.75, 11078.26, 11094.16, 129119660, 185155928064.0], [20171225, 11094.16, 11102.16, 11132.59, 10967.37, 11005.5, 147971069, 203950145536.0], [20171226, 11005.5, 11002.34, 11025.1, 10900.64, 11021.83, 139956797, 189812047872.0], [20171227, 11021.83, 11007.44, 11026.73, 10911.210000000001, 10911.210000000001, 154718700, 211776765952.0], [20171228, 10911.210000000001, 10907.83, 11029.08, 10891.75, 10974.01, 159818718, 216291065856.0], [20171229, 10974.01, 10984.86, 11040.62, 10971.64, 11040.45, 139772319, 195470655488.0], [20180102, 11040.45, 11079.64, 11178.050000000001, 11072.87, 11178.050000000001, 163737774, 217735643136.0], [20180103, 11178.050000000001, 11181.18, 11316.460000000001, 11171.12, 11280.300000000001, 198404751, 273339727872.0], [20180104, 11280.300000000001, 11270.91, 11341.35, 11259.460000000001, 11341.35, 180376492, 253306945536.0], [20180105, 11341.35, 11339.57, 11372.29, 11310.29, 11342.85, 187950133, 250848739328.0], [20180108, 11342.85, 11343.82, 11386.04, 11287.6, 11382.72, 203604072, 272404643840.0], [20180109, 11382.72, 11371.93, 11449.6, 11358.130000000001, 11447.09, 184081837, 244210925568.0], [20180110, 11447.09, 11439.22, 11446.41, 11345.1, 11437.08, 196342709, 261838815232.0], [20180111, 11437.08, 11411.58, 11482.81, 11372.36, 11464.2, 189897902, 258817343488.0], [20180112, 11464.2, 11459.460000000001, 11496.53, 11420.26, 11461.99, 186021470, 245278031872.0], [20180115, 11461.99, 11453.33, 11476.58, 11277.31, 11307.460000000001, 224433734, 299369463808.0], [20180116, 11307.460000000001, 11283.6, 11402.460000000001, 11283.29, 11386.91, 192863412, 268707479552.0], [20180117, 11386.91, 11366.6, 11367.16, 11185.92, 11303.97, 213515921, 293435146240.0], [20180118, 11303.97, 11287.64, 11375.11, 11279.42, 11319.91, 155610116, 217136840704.0], [20180119, 11319.91, 11314.460000000001, 11393.04, 11276.57, 11296.27, 183429288, 247227121664.0], [20180122, 11296.27, 11289.86, 11513.08, 11273.69, 11513.08, 181074818, 255935152128.0], [20180123, 11513.08, 11514.56, 11564.95, 11493.74, 11555.25, 174188769, 239369551872.0], [20180124, 11555.25, 11548.210000000001, 11613.960000000001, 11456.26, 11607.57, 210735224, 293122015232.0], [20180125, 11607.57, 11588.380000000001, 11633.460000000001, 11548.68, 11552.56, 213762240, 293426659328.0], [20180126, 11552.56, 11524.7, 11605.130000000001, 11512.94, 11557.82, 175611739, 243775700992.0], [20180129, 11557.82, 11547.68, 11556.65, 11323.69, 11352.72, 199666078, 269941915648.0], [20180130, 11352.72, 11319.97, 11370.0, 11260.31, 11278.78, 157973243, 213013512192.0], [20180131, 11278.78, 11210.06, 11244.18, 11119.32, 11159.68, 194794973, 251412201472.0], [20180201, 11159.68, 11145.41, 11171.36, 10836.35, 10864.34, 224818677, 274270208000.0], [20180202, 10864.34, 10794.130000000001, 10933.16, 10663.54, 10925.16, 184626570, 226552971264.0], [20180205, 10925.16, 10761.08, 10873.24, 10741.85, 10836.25, 148705223, 195241345024.0], [20180206, 10836.25, 10603.54, 10685.16, 10377.61, 10377.61, 196877410, 240826761216.0], [20180207, 10377.61, 10563.31, 10599.54, 10173.66, 10246.97, 185364909, 231266189312.0], [20180208, 10246.97, 10219.39, 10411.2, 10219.210000000001, 10372.59, 154429802, 189574397952.0], [20180209, 10372.59, 10096.460000000001, 10172.78, 9868.83, 10001.23, 193571354, 222130733056.0], [20180212, 10001.23, 10059.86, 10325.68, 10059.86, 10291.880000000001, 144996154, 178698485760.0], [20180213, 10291.880000000001, 10367.68, 10486.81, 10350.17, 10362.43, 142167333, 175103180800.0], [20180214, 10362.43, 10381.16, 10433.09, 10319.15, 10431.91, 100082438, 122306756608.0], [20180222, 10431.91, 10547.81, 10667.800000000001, 10526.98, 10658.94, 136170478, 167971340288.0], [20180223, 10658.94, 10667.81, 10700.11, 10578.79, 10662.79, 140530855, 173133283328.0], [20180226, 10662.79, 10731.31, 10920.210000000001, 10670.17, 10895.56, 200183490, 253878812672.0], [20180227, 10895.56, 10898.29, 10915.36, 10791.95, 10807.53, 195932779, 256634732544.0], [20180228, 10807.53, 10705.81, 10875.710000000001, 10656.36, 10828.73, 186638953, 244640055296.0], [20180301, 10828.73, 10754.62, 10943.130000000001, 10732.93, 10943.130000000001, 190070304, 247235624960.0], [20180302, 10943.130000000001, 10857.87, 10947.39, 10840.01, 10856.25, 184646816, 238212890624.0], [20180305, 10856.25, 10882.87, 10913.03, 10813.460000000001, 10875.68, 159549538, 212230848512.0], [20180306, 10875.68, 10909.28, 11007.95, 10873.85, 11007.95, 206525497, 274044813312.0], [20180307, 11007.95, 10993.95, 11031.48, 10897.58, 10904.99, 179148337, 234993975296.0], [20180308, 10904.99, 10902.35, 11019.08, 10892.18, 11019.08, 165203174, 227085877248.0], [20180309, 11019.08, 11040.37, 11203.72, 11030.550000000001, 11194.91, 234555468, 309671657472.0], [20180312, 11194.91, 11266.32, 11328.77, 11260.460000000001, 11326.27, 261773246, 359256588288.0], [20180313, 11326.27, 11311.04, 11335.300000000001, 11236.380000000001, 11241.41, 227848425, 299984158720.0], [20180314, 11241.41, 11198.77, 11242.300000000001, 11138.39, 11139.630000000001, 196067737, 262331629568.0], [20180315, 11139.630000000001, 11100.53, 11195.94, 11051.62, 11163.65, 187573554, 255699173376.0], [20180316, 11163.65, 11166.43, 11192.36, 11051.12, 11051.12, 169598355, 228384555008.0], [20180319, 11051.12, 11046.03, 11120.75, 10994.68, 11068.49, 165819447, 227130687488.0], [20180320, 11068.49, 10982.73, 11082.03, 10951.99, 11077.800000000001, 177360077, 235235328000.0], [20180321, 11077.800000000001, 11100.91, 11170.56, 10973.58, 10980.550000000001, 202472474, 272918102016.0], [20180322, 10980.550000000001, 10988.83, 11035.58, 10858.44, 10877.25, 175778163, 239318515712.0], [20180323, 10877.25, 10511.16, 10664.93, 10256.5, 10439.99, 282412822, 341906980864.0], [20180326, 10439.99, 10303.75, 10564.380000000001, 10217.22, 10564.380000000001, 195798888, 255008915456.0], [20180327, 10564.380000000001, 10683.16, 10799.37, 10675.5, 10775.710000000001, 222882762, 313318178816.0], [20180328, 10775.710000000001, 10633.7, 10768.48, 10613.06, 10630.69, 204801306, 291195715584.0], [20180329, 10630.69, 10676.56, 10778.800000000001, 10564.29, 10755.92, 192574640, 267997577216.0], [20180330, 10755.92, 10776.710000000001, 10883.050000000001, 10766.53, 10868.66, 209103163, 300756303872.0], [20180402, 10868.66, 10887.47, 10950.22, 10835.710000000001, 10852.95, 238742940, 348243230720.0], [20180403, 10852.95, 10718.43, 10783.93, 10667.33, 10754.29, 208204043, 293300043776.0], [20180404, 10754.29, 10778.86, 10829.82, 10678.94, 10684.56, 193163743, 278470000640.0], [20180409, 10684.56, 10655.07, 10725.11, 10571.16, 10653.380000000001, 185794685, 259579494400.0], [20180410, 10653.380000000001, 10671.69, 10765.62, 10628.24, 10765.62, 199741594, 279166451712.0], [20180411, 10765.62, 10796.5, 10856.44, 10786.84, 10808.37, 191004361, 270248591360.0], [20180412, 10808.37, 10797.35, 10825.66, 10720.83, 10726.960000000001, 171686889, 243642073088.0], [20180413, 10726.960000000001, 10789.77, 10825.67, 10670.65, 10687.02, 161837312, 232703934464.0], [20180416, 10687.02, 10660.69, 10704.39, 10540.69, 10621.79, 188159462, 258479161344.0], [20180417, 10621.79, 10636.880000000001, 10669.15, 10390.050000000001, 10395.16, 202286400, 280932024320.0], [20180418, 10395.16, 10477.52, 10514.74, 10249.87, 10491.15, 215834944, 292286627840.0], [20180419, 10491.15, 10502.36, 10646.7, 10485.41, 10598.35, 203988578, 286889148416.0], [20180420, 10598.35, 10571.99, 10619.17, 10392.69, 10408.91, 196805692, 262162350080.0], [20180423, 10408.91, 10416.78, 10471.210000000001, 10228.09, 10330.630000000001, 179579807, 235947180032.0], [20180424, 10330.630000000001, 10325.51, 10556.82, 10325.51, 10556.82, 190970006, 256845971456.0], [20180425, 10556.82, 10503.94, 10579.18, 10488.87, 10547.1, 183348346, 258197684224.0], [20180426, 10547.1, 10495.03, 10508.01, 10290.37, 10292.12, 186332439, 261166252032.0], [20180427, 10292.12, 10353.02, 10382.77, 10239.97, 10324.47, 164776511, 232558985216.0], [20180502, 10324.47, 10356.19, 10433.28, 10283.52, 10342.85, 160567095, 216936710144.0], [20180503, 10342.85, 10329.16, 10459.380000000001, 10228.26, 10458.62, 177743321, 234010640384.0], [20180504, 10458.62, 10428.85, 10490.06, 10411.83, 10426.19, 150582422, 211943194624.0], [20180507, 10426.19, 10456.43, 10626.51, 10450.49, 10626.51, 174177180, 243704266752.0], [20180508, 10626.51, 10632.11, 10721.98, 10630.58, 10707.800000000001, 182770938, 254773002240.0], [20180509, 10707.800000000001, 10693.210000000001, 10705.15, 10639.92, 10689.07, 169498644, 229130518528.0], [20180510, 10689.07, 10706.73, 10742.64, 10651.87, 10729.77, 180925300, 247278043136.0], [20180511, 10729.77, 10748.89, 10752.83, 10634.23, 10634.300000000001, 180171412, 246766583808.0], [20180514, 10634.300000000001, 10649.11, 10723.79, 10641.29, 10671.460000000001, 169570273, 234726440960.0], [20180515, 10671.460000000001, 10692.82, 10747.99, 10632.550000000001, 10747.99, 157932634, 215123558400.0], [20180516, 10747.99, 10713.59, 10776.43, 10691.14, 10701.32, 165521883, 227295363072.0], [20180517, 10701.32, 10702.07, 10713.710000000001, 10615.92, 10635.5, 150682885, 206557216768.0], [20180518, 10635.5, 10623.91, 10679.51, 10557.75, 10672.52, 154568052, 208174219264.0], [20180521, 10672.52, 10741.19, 10789.76, 10731.61, 10765.35, 191005737, 258556051456.0], [20180522, 10765.35, 10754.7, 10765.800000000001, 10689.51, 10765.800000000001, 179543850, 252476325888.0], [20180523, 10765.800000000001, 10746.82, 10746.82, 10631.12, 10631.12, 186496581, 261399494656.0], [20180524, 10631.12, 10632.5, 10657.45, 10552.35, 10564.130000000001, 158449317, 221567401984.0], [20180525, 10564.130000000001, 10550.630000000001, 10576.81, 10435.95, 10448.22, 172760872, 232126103552.0], [20180528, 10448.22, 10439.65, 10536.57, 10382.72, 10465.54, 169664088, 229962072064.0], [20180529, 10465.54, 10446.99, 10517.14, 10347.94, 10349.07, 168436143, 229850988544.0], [20180530, 10349.07, 10203.66, 10252.15, 10097.48, 10105.79, 197606894, 246263300096.0], [20180531, 10105.79, 10178.960000000001, 10295.73, 10115.66, 10295.73, 174687655, 223329173504.0], [20180601, 10295.73, 10247.16, 10280.74, 10122.99, 10169.35, 162718880, 208986406912.0], [20180604, 10169.35, 10192.04, 10237.6, 10148.69, 10204.32, 145772249, 191048302592.0], [20180605, 10204.32, 10216.630000000001, 10385.61, 10216.02, 10385.61, 152789688, 205931790336.0], [20180606, 10385.61, 10375.26, 10403.93, 10337.710000000001, 10365.130000000001, 145456742, 197067358208.0], [20180607, 10365.130000000001, 10397.65, 10411.56, 10308.06, 10313.85, 147571536, 192944914432.0], [20180608, 10313.85, 10290.630000000001, 10291.9, 10136.58, 10205.52, 151727261, 192911917056.0], [20180611, 10205.52, 10191.31, 10242.76, 10141.27, 10175.35, 131225356, 177860886528.0], [20180612, 10175.35, 10187.31, 10323.0, 10124.98, 10315.28, 142568236, 196641570816.0], [20180613, 10315.28, 10280.08, 10288.0, 10161.39, 10161.65, 142851645, 186972520448.0], [20180614, 10161.65, 10124.76, 10213.79, 10054.37, 10084.18, 130720950, 169792258048.0], [20180615, 10084.18, 10077.43, 10108.53, 9902.630000000001, 9943.130000000001, 159964586, 193958920192.0], [20180619, 9943.130000000001, 9775.97, 9815.01, 9336.7, 9414.76, 214212677, 232494989312.0], [20180620, 9414.76, 9367.74, 9549.53, 9310.19, 9501.34, 169974646, 194874638336.0], [20180621, 9501.34, 9493.5, 9573.49, 9313.09, 9316.68, 173337702, 196624875520.0], [20180622, 9316.68, 9247.02, 9416.09, 9172.300000000001, 9409.95, 152509804, 172146262016.0], [20180625, 9409.95, 9472.91, 9494.44, 9320.66, 9324.83, 150021719, 175553642496.0], [20180626, 9324.83, 9201.0, 9364.51, 9175.39, 9339.37, 163376770, 187376877568.0], [20180627, 9339.37, 9338.01, 9378.08, 9139.82, 9168.66, 158976178, 183778410496.0], [20180628, 9168.66, 9130.52, 9230.89, 9065.2, 9071.73, 153744118, 176409821184.0], [20180629, 9071.73, 9100.6, 9381.03, 9078.24, 9379.47, 181591779, 207509241856.0], [20180702, 9379.47, 9369.24, 9393.1, 9107.550000000001, 9179.800000000001, 181357823, 210083217408.0], [20180703, 9179.800000000001, 9184.31, 9233.02, 8945.42, 9221.54, 193568837, 232231321600.0], [20180704, 9221.54, 9182.960000000001, 9200.27, 9008.09, 9035.49, 171450253, 198661636096.0], [20180705, 9035.49, 9036.12, 9096.54, 8844.67, 8862.18, 163732094, 182502998016.0], [20180706, 8862.18, 8873.9, 9035.45, 8736.36, 8911.34, 186418548, 208241491968.0], [20180709, 8911.34, 8954.31, 9160.62, 8954.31, 9160.62, 162002035, 190302388224.0], [20180710, 9160.62, 9176.29, 9213.87, 9123.22, 9205.43, 163883576, 193394016256.0], [20180711, 9205.43, 9024.72, 9092.880000000001, 8916.98, 9023.82, 179130625, 202816241664.0], [20180712, 9023.82, 9019.960000000001, 9312.380000000001, 9019.960000000001, 9273.61, 211612333, 245504835584.0], [20180713, 9273.61, 9288.47, 9344.65, 9270.2, 9326.97, 187063850, 219761967104.0], [20180716, 9326.97, 9322.97, 9366.210000000001, 9278.07, 9317.36, 167471231, 196056629248.0], [20180717, 9317.36, 9307.66, 9307.66, 9175.66, 9285.16, 160044940, 184644599808.0], [20180718, 9285.16, 9293.2, 9335.09, 9195.24, 9195.24, 175256581, 198838583296.0], [20180719, 9195.24, 9214.9, 9266.93, 9116.45, 9148.78, 161620344, 181552594944.0], [20180720, 9148.78, 9141.51, 9277.95, 9055.86, 9251.48, 169930479, 192701382656.0], [20180723, 9251.48, 9188.47, 9314.300000000001, 9160.050000000001, 9314.300000000001, 199809119, 224042745856.0], [20180724, 9314.300000000001, 9316.65, 9491.24, 9313.17, 9465.800000000001, 244672639, 264149647360.0], [20180725, 9465.800000000001, 9475.72, 9514.94, 9436.99, 9463.76, 213146958, 230878642176.0], [20180726, 9463.76, 9467.56, 9488.39, 9331.45, 9352.25, 229138686, 222740398080.0], [20180727, 9352.25, 9344.75, 9363.17, 9270.35, 9295.93, 188934763, 178252644352.0], [20180730, 9295.93, 9289.36, 9309.44, 9139.74, 9181.94, 178357087, 180699889664.0], [20180731, 9181.94, 9168.83, 9216.73, 9132.08, 9178.78, 147991098, 153584222208.0], [20180801, 9178.78, 9205.75, 9235.74, 9005.37, 9005.37, 173264529, 176825909248.0], [20180802, 9005.37, 8971.710000000001, 8971.710000000001, 8613.84, 8780.56, 211111166, 209522343936.0], [20180803, 8780.56, 8767.56, 8807.95, 8602.12, 8602.12, 152843384, 155634171904.0], [20180806, 8602.12, 8582.43, 8638.37, 8374.4, 8422.84, 159152334, 158118494208.0], [20180807, 8422.84, 8453.55, 8674.03, 8379.7, 8674.03, 171924079, 169408413696.0], [20180808, 8674.03, 8654.55, 8665.39, 8498.210000000001, 8499.22, 171693500, 165379260416.0], [20180809, 8499.22, 8475.79, 8797.58, 8460.43, 8752.2, 199857185, 195979182080.0], [20180810, 8752.2, 8752.94, 8839.29, 8742.4, 8813.49, 159645039, 165058969600.0], [20180813, 8813.49, 8712.12, 8855.62, 8676.210000000001, 8844.86, 160953763, 171116199936.0], [20180814, 8844.86, 8832.27, 8843.57, 8752.76, 8784.9, 152129692, 155968618496.0], [20180815, 8784.9, 8786.35, 8786.35, 8567.23, 8581.18, 163462258, 159326666752.0], [20180816, 8581.18, 8470.91, 8628.91, 8408.0, 8500.42, 157105421, 153176637440.0], [20180817, 8500.42, 8573.57, 8597.79, 8341.1, 8357.04, 152746928, 150008299520.0], [20180820, 8357.04, 8355.0, 8414.15, 8241.14, 8414.15, 149839733, 150695165952.0], [20180821, 8414.15, 8419.79, 8561.79, 8396.58, 8549.06, 148513880, 158587355136.0], [20180822, 8549.06, 8533.43, 8533.43, 8440.58, 8454.75, 133426219, 130788556800.0], [20180823, 8454.75, 8446.98, 8543.42, 8411.74, 8501.39, 140125085, 144363831296.0], [20180824, 8501.39, 8480.22, 8544.25, 8438.08, 8484.74, 140519861, 136518180864.0], [20180827, 8484.74, 8511.37, 8728.56, 8511.37, 8728.56, 178436151, 181849833472.0], [20180828, 8728.56, 8731.64, 8758.710000000001, 8693.52, 8733.75, 162576031, 166333923328.0], [20180829, 8733.75, 8716.82, 8724.81, 8649.73, 8678.26, 154352065, 145148297216.0], [20180830, 8678.26, 8666.9, 8701.04, 8543.79, 8552.8, 157376475, 147057344512.0], [20180831, 8552.8, 8509.27, 8536.06, 8425.35, 8465.47, 138909481, 133742272512.0], [20180903, 8465.47, 8440.95, 8459.95, 8344.93, 8455.55, 145309019, 138221076480.0], [20180904, 8455.55, 8454.14, 8573.2, 8420.880000000001, 8554.44, 161407196, 154187890688.0], [20180905, 8554.44, 8519.57, 8536.84, 8402.51, 8402.51, 166313903, 151426727936.0], [20180906, 8402.51, 8369.3, 8450.89, 8295.48, 8324.16, 144449452, 143254241280.0], [20180907, 8324.16, 8344.57, 8462.39, 8270.4, 8322.36, 160347052, 158206476288.0], [20180910, 8322.36, 8310.460000000001, 8311.92, 8155.35, 8158.49, 155414176, 144973774848.0], [20180911, 8158.49, 8155.95, 8216.62, 8112.0, 8168.1, 135954583, 124255608832.0], [20180912, 8168.1, 8162.17, 8196.86, 8095.01, 8111.16, 128076090, 124329410560.0], [20180913, 8111.16, 8196.210000000001, 8227.2, 8038.12, 8163.76, 156021949, 148401946624.0], [20180914, 8163.76, 8173.56, 8180.7, 8090.400000000001, 8113.88, 160010224, 145771397120.0], [20180917, 8113.88, 8068.06, 8074.79, 7977.4400000000005, 7999.35, 141937347, 119820058624.0], [20180918, 7999.35, 7970.45, 8133.900000000001, 7958.52, 8133.22, 160542170, 140630884352.0], [20180919, 8133.22, 8111.24, 8313.62, 8097.2300000000005, 8248.12, 200529784, 179756548096.0], [20180920, 8248.12, 8241.7, 8295.130000000001, 8218.380000000001, 8233.89, 177806991, 145532502016.0], [20180921, 8233.89, 8258.02, 8419.47, 8216.68, 8409.18, 197594126, 172515213312.0], [20180925, 8409.18, 8336.75, 8390.65, 8311.93, 8353.380000000001, 149970129, 133842763776.0], [20180926, 8353.380000000001, 8369.52, 8485.68, 8344.72, 8420.54, 182897175, 165306187776.0], [20180927, 8420.54, 8411.18, 8434.87, 8331.78, 8334.75, 191355630, 162586345472.0], [20180928, 8334.75, 8351.630000000001, 8405.98, 8317.48, 8401.09, 155515372, 137841082368.0], [20181008, 8401.09, 8225.84, 8249.39, 8055.9800000000005, 8060.83, 164590316, 147414810624.0], [20181009, 8060.83, 8083.2300000000005, 8132.150000000001, 8013.1900000000005, 8046.39, 134621899, 121538592768.0], [20181010, 8046.39, 8062.46, 8090.22, 7952.13, 8010.6900000000005, 139300394, 124726714368.0], [20181011, 8010.6900000000005, 7753.03, 7803.29, 7481.900000000001, 7524.09, 234967642, 188563013632.0], [20181012, 7524.09, 7484.860000000001, 7595.93, 7331.81, 7558.28, 210084270, 166093717504.0], [20181015, 7558.28, 7571.71, 7622.03, 7430.96, 7444.4800000000005, 157507890, 133513486336.0], [20181016, 7444.4800000000005, 7444.9400000000005, 7493.150000000001, 7263.29, 7298.9800000000005, 157665052, 129276928000.0], [20181017, 7298.9800000000005, 7390.6900000000005, 7419.21, 7206.34, 7365.21, 171300148, 141153583104.0], [20181018, 7365.21, 7309.0, 7316.1900000000005, 7182.39, 7187.49, 162453342, 133097381888.0], [20181019, 7187.49, 7097.04, 7390.92, 7084.4400000000005, 7387.74, 184794328, 156915384320.0], [20181022, 7387.74, 7464.92, 7816.82, 7464.92, 7748.82, 257882927, 224719339520.0], [20181023, 7748.82, 7752.18, 7769.52, 7523.07, 7574.99, 221267195, 190659526656.0], [20181024, 7574.99, 7531.6, 7653.24, 7484.63, 7545.110000000001, 183170082, 155062861824.0], [20181025, 7545.110000000001, 7334.52, 7543.110000000001, 7305.77, 7529.41, 191703396, 154975191040.0], [20181026, 7529.41, 7582.77, 7621.38, 7476.13, 7504.72, 184356987, 149178482688.0], [20181029, 7504.72, 7449.64, 7450.38, 7290.82, 7322.24, 155114072, 132936458240.0], [20181030, 7322.24, 7271.96, 7451.66, 7189.35, 7375.2300000000005, 188857671, 158569381888.0], [20181031, 7375.2300000000005, 7385.9800000000005, 7526.6, 7373.75, 7482.83, 194478329, 159980371968.0], [20181101, 7482.83, 7568.2, 7689.57, 7558.400000000001, 7567.79, 235785443, 203028086784.0], [20181102, 7567.79, 7763.49, 7867.54, 7709.4400000000005, 7867.54, 268299637, 243418103808.0], [20181105, 7867.54, 7831.82, 7895.54, 7733.14, 7839.08, 259786875, 225011351552.0], [20181106, 7839.08, 7807.09, 7807.09, 7701.51, 7791.25, 210422863, 175163883520.0], [20181107, 7791.25, 7783.13, 7871.17, 7745.39, 7752.04, 226640511, 191635374080.0], [20181108, 7752.04, 7813.63, 7823.6, 7692.34, 7698.02, 209202169, 167906148352.0], [20181109, 7698.02, 7650.17, 7705.26, 7626.17, 7648.55, 193795530, 153029410816.0], [20181112, 7648.55, 7634.82, 7832.82, 7622.47, 7832.29, 249652881, 196865638400.0], [20181113, 7832.29, 7733.110000000001, 8008.110000000001, 7718.68, 7963.66, 353815384, 265967517696.0], [20181114, 7963.66, 7942.08, 7990.45, 7894.21, 7908.55, 314971609, 234042081280.0], [20181115, 7908.55, 7889.92, 8002.1, 7884.34, 8002.1, 281944308, 232073691136.0], [20181116, 8002.1, 8003.47, 8116.7300000000005, 7959.14, 8062.29, 317750725, 270894481408.0], [20181119, 8062.29, 8050.55, 8108.85, 8014.570000000001, 8108.85, 295388405, 243574456320.0], [20181120, 8108.85, 8031.360000000001, 8054.24, 7870.41, 7879.52, 285277103, 241040949248.0], [20181121, 7879.52, 7786.78, 7919.070000000001, 7776.56, 7908.47, 241146307, 197816188928.0], [20181122, 7908.47, 7929.79, 7950.97, 7857.81, 7893.99, 224939022, 179744309248.0], [20181123, 7893.99, 7882.85, 7889.13, 7616.47, 7636.7, 263519724, 208521969664.0], [20181126, 7636.7, 7627.400000000001, 7682.2, 7586.6, 7615.91, 184756183, 146796216320.0], [20181127, 7615.91, 7657.8, 7682.76, 7589.0, 7635.16, 183306296, 148806238208.0], [20181128, 7635.16, 7633.37, 7757.07, 7572.650000000001, 7757.07, 219258931, 172734218240.0], [20181129, 7757.07, 7800.57, 7820.45, 7597.01, 7597.01, 222629817, 181133197312.0], [20181130, 7597.01, 7583.84, 7688.88, 7537.92, 7681.75, 189655819, 155271053312.0], [20181203, 7681.75, 7901.83, 7968.09, 7835.2300000000005, 7938.47, 267934401, 237226606592.0], [20181204, 7938.47, 7916.55, 7954.31, 7890.66, 7953.72, 225873052, 186137116672.0], [20181205, 7953.72, 7825.12, 7972.9800000000005, 7808.74, 7928.51, 225996535, 188548071424.0], [20181206, 7928.51, 7854.59, 7872.45, 7725.99, 7735.05, 209082203, 181826469888.0], [20181207, 7735.05, 7741.7300000000005, 7765.14, 7712.27, 7733.89, 167466853, 143175172096.0], [20181210, 7733.89, 7663.26, 7698.53, 7606.0, 7624.860000000001, 168585042, 141542309888.0], [20181211, 7624.860000000001, 7642.16, 7685.400000000001, 7628.150000000001, 7685.400000000001, 160233757, 133023825920.0], [20181212, 7685.400000000001, 7721.82, 7737.24, 7675.26, 7698.02, 162361723, 133674549248.0], [20181213, 7698.02, 7717.47, 7849.66, 7679.02, 7808.04, 197325920, 172460195840.0], [20181214, 7808.04, 7785.29, 7792.74, 7624.7300000000005, 7629.650000000001, 199438804, 168232960000.0], [20181217, 7629.650000000001, 7599.01, 7618.68, 7515.46, 7592.650000000001, 159473454, 135279894528.0], [20181218, 7592.650000000001, 7540.96, 7609.39, 7473.45, 7530.32, 156606551, 130651684864.0], [20181219, 7530.32, 7541.5, 7548.72, 7407.46, 7418.6900000000005, 146311272, 123445854208.0], [20181220, 7418.6900000000005, 7402.2, 7445.05, 7363.77, 7426.4400000000005, 153471617, 127661416448.0], [20181221, 7426.4400000000005, 7399.150000000001, 7405.27, 7283.76, 7337.6, 161299102, 134924468224.0], [20181224, 7337.6, 7315.26, 7393.71, 7293.150000000001, 7392.56, 143855086, 127564046336.0], [20181225, 7392.56, 7308.610000000001, 7362.07, 7180.08, 7332.35, 196583469, 161164247040.0], [20181226, 7332.35, 7323.99, 7369.84, 7277.56, 7289.55, 161333010, 137367527424.0], [20181227, 7289.55, 7402.6, 7415.92, 7215.34, 7215.34, 178064578, 151452106752.0], [20181228, 7215.34, 7229.87, 7282.5, 7174.900000000001, 7239.79, 155838073, 133833728000.0], [20190102, 7239.79, 7259.49, 7266.47, 7136.95, 7149.27, 146826477, 128669990912.0], [20190103, 7149.27, 7134.150000000001, 7217.83, 7081.83, 7089.4400000000005, 173151161, 145238851584.0], [20190104, 7089.4400000000005, 7022.12, 7284.84, 7011.33, 7284.84, 231616904, 182962323456.0], [20190107, 7284.84, 7333.32, 7409.38, 7303.46, 7400.2, 248688841, 201785671680.0], [20190108, 7400.2, 7381.610000000001, 7412.1900000000005, 7361.41, 7391.650000000001, 229393995, 176356507648.0], [20190109, 7391.650000000001, 7425.64, 7552.2, 7404.49, 7447.93, 266767952, 218445053952.0], [20190110, 7447.93, 7442.7, 7491.6900000000005, 7415.28, 7428.610000000001, 227413629, 180671905792.0], [20190111, 7428.610000000001, 7441.18, 7490.17, 7404.31, 7474.01, 217105794, 173750042624.0], [20190114, 7474.01, 7473.88, 7488.360000000001, 7394.96, 7409.2, 215934773, 166914293760.0], [20190115, 7409.2, 7403.79, 7549.66, 7386.150000000001, 7547.35, 223110397, 182224551936.0], [20190116, 7547.35, 7545.35, 7586.66, 7518.71, 7540.45, 216076433, 177785028608.0], [20190117, 7540.45, 7534.04, 7545.81, 7463.99, 7470.360000000001, 210238042, 166613843968.0], [20190118, 7470.360000000001, 7486.95, 7584.76, 7479.66, 7581.39, 220630817, 175381200896.0], [20190121, 7581.39, 7591.1900000000005, 7661.62, 7578.49, 7626.24, 204896693, 173201981440.0], [20190122, 7626.24, 7615.8, 7615.8, 7493.78, 7516.79, 188464365, 155636678656.0], [20190123, 7516.79, 7493.07, 7542.650000000001, 7489.32, 7523.77, 168488373, 138876649472.0], [20190124, 7523.77, 7537.5, 7604.99, 7485.24, 7573.52, 201968410, 169008152576.0], [20190125, 7573.52, 7581.29, 7657.03, 7554.55, 7595.45, 211919404, 177486397440.0], [20190128, 7595.45, 7641.29, 7704.85, 7569.77, 7589.58, 202423330, 172300861440.0], [20190129, 7589.58, 7575.43, 7578.13, 7428.400000000001, 7551.3, 208909702, 167051821056.0], [20190130, 7551.3, 7518.03, 7580.22, 7470.360000000001, 7470.47, 163342152, 136185741312.0], [20190131, 7470.47, 7485.79, 7552.56, 7428.860000000001, 7479.22, 206365251, 159830114304.0], [20190201, 7479.22, 7524.67, 7684.110000000001, 7517.83, 7684.0, 180990265, 150222897152.0], [20190211, 7684.0, 7695.17, 7922.54, 7695.17, 7919.05, 211629262, 182559014912.0], [20190212, 7919.05, 7915.06, 8027.63, 7903.900000000001, 8010.070000000001, 258799232, 208455172096.0], [20190213, 8010.070000000001, 8029.97, 8191.9800000000005, 8016.78, 8171.21, 318137977, 267037753344.0], [20190214, 8171.21, 8182.320000000001, 8260.33, 8141.1, 8219.960000000001, 310200209, 247156310016.0], [20190215, 8219.960000000001, 8198.45, 8223.64, 8117.51, 8125.63, 307058614, 248518770688.0], [20190218, 8125.63, 8187.89, 8446.92, 8187.89, 8446.92, 396701096, 323520790528.0], [20190219, 8446.92, 8480.76, 8537.35, 8350.86, 8440.87, 437306242, 358713556992.0], [20190220, 8440.87, 8443.98, 8488.47, 8372.960000000001, 8473.43, 365676247, 293835309056.0], [20190221, 8473.43, 8467.15, 8619.62, 8416.17, 8451.710000000001, 431362358, 365674332160.0], [20190222, 8451.710000000001, 8431.56, 8651.2, 8393.86, 8651.2, 416850503, 357695455232.0], [20190225, 8651.2, 8804.97, 9134.58, 8785.42, 9134.58, 643916664, 574588518400.0], [20190226, 9134.58, 9162.92, 9276.45, 9036.75, 9089.04, 689527158, 605314809856.0], [20190227, 9089.04, 9062.960000000001, 9158.2, 8901.72, 9005.77, 550387136, 479406161920.0], [20190228, 9005.77, 9001.18, 9097.4, 8970.65, 9031.93, 421689421, 363525898240.0], [20190301, 9031.93, 9111.960000000001, 9167.65, 9005.49, 9167.65, 399959292, 357074108416.0], [20190304, 9167.65, 9280.65, 9567.15, 9260.73, 9384.42, 606335325, 565949693952.0], [20190305, 9384.42, 9366.77, 9595.74, 9328.0, 9595.74, 563487474, 513753186304.0], [20190306, 9595.74, 9640.95, 9707.92, 9518.710000000001, 9700.49, 692388124, 620802932736.0], [20190307, 9700.49, 9685.300000000001, 9782.22, 9546.56, 9678.11, 685512478, 640923205632.0], [20190308, 9678.11, 9447.6, 9726.300000000001, 9346.73, 9363.72, 709489784, 658507104256.0], [20190311, 9363.72, 9425.800000000001, 9704.33, 9370.380000000001, 9704.33, 558511387, 540090859520.0], [20190312, 9704.33, 9766.5, 9928.2, 9683.07, 9841.24, 663592429, 650014162944.0], [20190313, 9841.24, 9828.15, 9828.15, 9534.33, 9592.050000000001, 615964538, 599981096960.0], [20190314, 9592.050000000001, 9521.630000000001, 9620.460000000001, 9323.06, 9417.93, 482171917, 456280670208.0], [20190315, 9417.93, 9485.33, 9650.54, 9452.91, 9550.54, 422441792, 405946007552.0], [20190318, 9550.54, 9583.45, 9843.43, 9510.66, 9843.43, 439815282, 434179899392.0], [20190319, 9843.43, 9844.460000000001, 9908.17, 9774.75, 9839.74, 431739482, 422403014656.0], [20190320, 9839.74, 9828.07, 9848.77, 9642.67, 9800.6, 451219889, 430605303808.0], [20190321, 9800.6, 9808.74, 9934.86, 9771.86, 9869.800000000001, 515936101, 482004762624.0], [20190322, 9869.800000000001, 9871.99, 9891.83, 9692.25, 9879.22, 467872483, 445257777152.0], [20190325, 9879.22, 9705.02, 9858.08, 9680.94, 9701.7, 460806698, 444008890368.0], [20190326, 9701.7, 9753.17, 9780.08, 9487.1, 9513.0, 448860524, 426899570688.0], [20190327, 9513.0, 9582.03, 9609.44, 9446.35, 9609.44, 376919235, 369665310720.0], [20190328, 9609.44, 9586.380000000001, 9695.52, 9537.61, 9546.51, 365302249, 374108880896.0], [20190329, 9546.51, 9556.300000000001, 9906.86, 9554.07, 9906.86, 435504934, 449584922624.0], [20190401, 9906.86, 9976.98, 10277.550000000001, 9976.98, 10267.7, 539634778, 563895926784.0], [20190402, 10267.7, 10314.79, 10334.960000000001, 10220.81, 10260.36, 557057587, 575814238208.0], [20190403, 10260.36, 10199.97, 10350.57, 10166.67, 10340.51, 491116591, 490776854528.0], [20190404, 10340.51, 10379.2, 10453.5, 10309.53, 10415.800000000001, 514128386, 529780768768.0], [20190408, 10415.800000000001, 10510.43, 10541.18, 10226.25, 10351.87, 544942099, 560604774400.0], [20190409, 10351.87, 10368.03, 10438.99, 10304.73, 10436.62, 440133411, 459924537344.0], [20190410, 10436.62, 10403.24, 10529.74, 10328.61, 10435.08, 474638394, 503290920960.0], [20190411, 10435.08, 10420.65, 10437.45, 10149.380000000001, 10158.4, 444252114, 456637579264.0], [20190412, 10158.4, 10138.09, 10186.47, 10053.81, 10132.34, 370906208, 368249176064.0], [20190415, 10132.34, 10294.82, 10365.31, 10048.83, 10053.76, 403544068, 420112433152.0], [20190416, 10053.76, 9993.25, 10287.64, 9928.28, 10287.64, 411812459, 430879145984.0], [20190417, 10287.64, 10288.45, 10410.65, 10257.56, 10344.43, 453500765, 475592720384.0], [20190418, 10344.43, 10338.5, 10363.85, 10267.31, 10287.67, 422880573, 429914292224.0], [20190419, 10287.67, 10280.34, 10418.24, 10208.61, 10418.24, 409455000, 405256798208.0], [20190422, 10418.24, 10418.710000000001, 10418.710000000001, 10192.52, 10224.31, 437135586, 445057499136.0], [20190423, 10224.31, 10206.02, 10247.39, 10091.92, 10124.66, 403741204, 408140709888.0], [20190424, 10124.66, 10162.380000000001, 10239.37, 10023.91, 10236.27, 370744422, 373852766208.0], [20190425, 10236.27, 10186.23, 10209.14, 9902.02, 9907.630000000001, 430107686, 424300806144.0], [20190426, 9907.630000000001, 9852.94, 9927.74, 9774.75, 9780.82, 339762932, 349231022080.0], [20190429, 9780.82, 9775.95, 9822.82, 9597.09, 9622.49, 356616132, 356782112768.0], [20190430, 9622.49, 9573.41, 9730.550000000001, 9573.39, 9674.53, 263792927, 271059353600.0], [20190506, 9674.53, 9289.74, 9333.92, 8893.15, 8943.52, 355213411, 343574675456.0], [20190507, 8943.52, 9011.52, 9160.52, 8928.57, 9089.460000000001, 296713598, 292641079296.0], [20190508, 9089.460000000001, 8899.91, 9167.81, 8873.44, 9002.53, 289597255, 269925646336.0], [20190509, 9002.53, 8919.5, 9012.24, 8860.17, 8877.31, 244927948, 236562612224.0], [20190510, 8877.31, 8988.92, 9238.550000000001, 8820.59, 9235.39, 346735347, 335996878848.0], [20190513, 9235.39, 9112.52, 9191.07, 9059.32, 9103.36, 268454269, 263589642240.0], [20190514, 9103.36, 8998.97, 9142.460000000001, 8996.92, 9038.36, 258630922, 254317658112.0], [20190515, 9038.36, 9125.27, 9282.960000000001, 9123.9, 9259.03, 288895917, 286522179584.0], [20190516, 9259.03, 9247.99, 9307.22, 9211.75, 9293.32, 310232475, 296006778880.0], [20190517, 9293.32, 9299.460000000001, 9303.050000000001, 8964.37, 9000.19, 349171165, 325842436096.0], [20190520, 9000.19, 8980.800000000001, 8994.18, 8792.84, 8916.11, 274992473, 263532429312.0], [20190521, 8916.11, 8920.460000000001, 9120.69, 8892.15, 9087.52, 287502697, 276693712896.0], [20190522, 9087.52, 9069.0, 9132.380000000001, 8986.53, 9041.22, 281965205, 275630129152.0], [20190523, 9041.22, 8997.25, 8997.25, 8789.41, 8809.54, 278961831, 271749120000.0], [20190524, 8809.54, 8788.17, 8880.81, 8745.6, 8776.77, 228714097, 218225147904.0], [20190527, 8776.77, 8795.14, 9003.87, 8732.98, 8979.83, 270875544, 258901229568.0], [20190528, 8979.83, 8979.58, 9082.7, 8946.7, 9035.69, 276643369, 272273457152.0], [20190529, 9035.69, 8971.22, 9077.51, 8956.72, 9010.36, 248026476, 243073761280.0], [20190530, 9010.36, 8974.4, 8974.4, 8845.83, 8943.35, 264232166, 256436092928.0], [20190531, 8943.35, 8939.41, 9016.16, 8892.12, 8922.69, 248794801, 246188130304.0], [20190603, 8922.69, 8953.37, 9012.08, 8826.75, 8856.99, 273451240, 271098740736.0], [20190604, 8856.99, 8854.5, 8868.09, 8697.5, 8748.27, 238853930, 241319870464.0], [20190605, 8748.27, 8831.130000000001, 8851.12, 8729.210000000001, 8746.050000000001, 224442578, 232586100736.0], [20190606, 8746.050000000001, 8741.83, 8741.83, 8557.58, 8584.94, 230614649, 221817176064.0], [20190610, 8584.94, 8621.73, 8748.97, 8582.48, 8711.79, 205317923, 204223447040.0], [20190611, 8711.79, 8721.27, 9045.12, 8718.47, 9037.67, 316531461, 310971793408.0], [20190612, 9037.67, 9008.56, 9038.87, 8930.91, 8954.72, 295739200, 290334408704.0], [20190613, 8954.72, 8948.58, 8974.800000000001, 8866.22, 8951.61, 268633276, 258036350976.0], [20190614, 8951.61, 8956.92, 8994.16, 8801.33, 8810.130000000001, 273664328, 254618107904.0], [20190617, 8810.130000000001, 8807.84, 8864.77, 8753.42, 8780.87, 205218247, 192566083584.0], [20190618, 8780.87, 8785.77, 8839.23, 8722.93, 8804.32, 193701307, 184847826944.0], [20190619, 8804.32, 9051.85, 9084.18, 8923.44, 8925.73, 275315384, 278447718400.0], [20190620, 8925.73, 8923.57, 9183.15, 8900.75, 9134.960000000001, 317570242, 314654490624.0], [20190621, 9134.960000000001, 9181.64, 9252.550000000001, 9158.32, 9214.27, 351989129, 345138659328.0], [20190624, 9214.27, 9220.23, 9251.48, 9171.35, 9212.12, 286556337, 283834023936.0], [20190625, 9212.12, 9206.18, 9206.18, 9004.76, 9118.1, 281105616, 269040959488.0], [20190626, 9118.1, 9064.130000000001, 9164.28, 9040.32, 9122.43, 224572243, 219213561856.0], [20190627, 9122.43, 9154.04, 9274.42, 9152.64, 9239.48, 259085481, 267181703168.0], [20190628, 9239.48, 9236.06, 9236.06, 9126.89, 9178.31, 243274133, 231883259904.0], [20190701, 9178.31, 9384.79, 9530.460000000001, 9339.77, 9530.460000000001, 338049379, 347589246976.0], [20190702, 9530.460000000001, 9516.42, 9560.52, 9483.16, 9545.52, 306779217, 309130461184.0], [20190703, 9545.52, 9519.800000000001, 9520.380000000001, 9376.31, 9419.84, 260721598, 269451214848.0], [20190704, 9419.84, 9435.04, 9466.02, 9323.07, 9368.31, 233063772, 236241764352.0], [20190705, 9368.31, 9379.94, 9464.39, 9345.79, 9443.22, 199307360, 211135315968.0], [20190708, 9443.22, 9419.69, 9420.24, 9124.16, 9186.29, 261041805, 262636617728.0], [20190709, 9186.29, 9178.91, 9221.72, 9119.65, 9198.79, 188090827, 197522079744.0], [20190710, 9198.79, 9231.86, 9239.28, 9130.53, 9166.15, 187294334, 190363779072.0], [20190711, 9166.15, 9216.95, 9282.95, 9121.460000000001, 9152.77, 190345675, 196286742528.0], [20190712, 9152.77, 9161.27, 9236.42, 9122.41, 9213.380000000001, 186186263, 187117223936.0], [20190715, 9213.380000000001, 9181.03, 9358.08, 9066.710000000001, 9309.42, 241649216, 245906276352.0], [20190716, 9309.42, 9294.56, 9324.91, 9255.43, 9283.41, 211312143, 211676069888.0], [20190717, 9283.41, 9274.69, 9354.81, 9242.25, 9302.0, 235067706, 229356060672.0], [20190718, 9302.0, 9258.12, 9258.12, 9153.01, 9154.65, 222426906, 213971124224.0], [20190719, 9154.65, 9198.82, 9298.210000000001, 9198.82, 9228.550000000001, 200474339, 200890564608.0], [20190722, 9228.550000000001, 9247.28, 9254.65, 9073.49, 9122.64, 218545396, 209835622400.0], [20190723, 9122.64, 9125.460000000001, 9175.83, 9104.76, 9175.83, 168118777, 175168274432.0], [20190724, 9175.83, 9203.23, 9312.67, 9203.23, 9266.300000000001, 213978041, 221447307264.0], [20190725, 9266.300000000001, 9265.31, 9344.82, 9247.97, 9344.82, 212853691, 224169689088.0], [20190726, 9344.82, 9310.65, 9363.27, 9294.61, 9349.0, 185654473, 193088831488.0], [20190729, 9349.0, 9350.210000000001, 9376.42, 9310.630000000001, 9354.28, 186596814, 196302602240.0], [20190730, 9354.28, 9362.23, 9469.08, 9362.23, 9399.1, 206900141, 213376139264.0], [20190731, 9399.1, 9374.44, 9374.44, 9318.59, 9326.61, 185301240, 193003945984.0], [20190801, 9326.61, 9278.83, 9327.94, 9223.31, 9268.050000000001, 189132525, 202878631936.0], [20190802, 9268.050000000001, 9049.35, 9150.73, 9020.26, 9136.460000000001, 228554425, 238579941376.0], [20190805, 9136.460000000001, 9093.07, 9168.1, 8984.73, 8984.73, 203852033, 219269005312.0], [20190806, 8984.73, 8805.16, 8898.380000000001, 8669.9, 8859.47, 274305593, 268428443648.0], [20190807, 8859.47, 8919.89, 8933.99, 8814.74, 8814.74, 189083931, 199858782208.0], [20190808, 8814.74, 8870.18, 8936.49, 8859.48, 8919.28, 176794343, 189027172352.0], [20190809, 8919.28, 8963.47, 8970.51, 8780.72, 8795.18, 195121488, 209545428992.0], [20190812, 8795.18, 8816.89, 8978.52, 8798.5, 8978.52, 183867356, 200207122432.0], [20190813, 8978.52, 8910.15, 8960.02, 8869.460000000001, 8902.630000000001, 170587307, 185691553792.0], [20190814, 8902.630000000001, 9034.050000000001, 9060.4, 8956.08, 8966.47, 207501725, 228412243968.0], [20190815, 8966.47, 8779.53, 9011.77, 8758.050000000001, 9009.68, 212807484, 220269510656.0], [20190816, 9009.68, 9007.15, 9136.22, 8995.57, 9060.92, 220697415, 244112621568.0], [20190819, 9060.92, 9165.800000000001, 9328.97, 9141.89, 9328.97, 303617839, 334507180032.0], [20190820, 9328.97, 9340.66, 9389.39, 9301.92, 9328.73, 293736361, 313938182144.0], [20190821, 9328.73, 9304.52, 9361.74, 9287.31, 9322.75, 249206921, 271263760384.0], [20190822, 9322.75, 9350.65, 9363.79, 9282.76, 9350.56, 257246169, 270500069376.0], [20190823, 9350.56, 9357.0, 9397.76, 9311.26, 9362.550000000001, 262062843, 277017198592.0], [20190826, 9362.550000000001, 9181.710000000001, 9298.1, 9173.01, 9270.39, 257433068, 270062305280.0], [20190827, 9270.39, 9333.1, 9517.65, 9333.1, 9443.18, 311959902, 327274921984.0], [20190828, 9443.18, 9449.4, 9453.76, 9375.57, 9414.0, 285831306, 291830956032.0], [20190829, 9414.0, 9429.0, 9440.67, 9363.15, 9398.47, 272539934, 281822855168.0], [20190830, 9398.47, 9458.39, 9492.04, 9310.11, 9365.68, 312546961, 329958588416.0], [20190902, 9365.68, 9393.03, 9586.52, 9389.48, 9569.47, 301375345, 327223869440.0], [20190903, 9569.47, 9591.43, 9633.69, 9547.76, 9633.69, 310155425, 339339640832.0], [20190904, 9633.69, 9612.630000000001, 9700.32, 9590.98, 9700.32, 330577097, 354615754752.0], [20190905, 9700.32, 9752.34, 9900.76, 9751.95, 9783.5, 430769669, 457301196800.0], [20190906, 9783.5, 9829.97, 9837.23, 9742.27, 9823.42, 331515905, 375675224064.0], [20190909, 9823.42, 9907.130000000001, 10001.93, 9853.69, 10001.93, 387247245, 429811204096.0], [20190910, 10001.93, 10005.81, 10005.81, 9903.42, 9964.93, 382057735, 420980555776.0], [20190911, 9964.93, 9985.11, 10000.25, 9835.97, 9853.72, 352021079, 379451277312.0], [20190912, 9853.72, 9886.25, 9941.17, 9837.27, 9919.800000000001, 289619812, 312756633600.0], [20190916, 9919.800000000001, 9952.33, 9962.15, 9877.11, 9918.09, 318433830, 343882465280.0], [20190917, 9918.09, 9890.59, 9890.59, 9684.15, 9722.800000000001, 328554165, 348225077248.0], [20190918, 9722.800000000001, 9747.98, 9785.62, 9701.64, 9753.31, 256626163, 287234785280.0], [20190919, 9753.31, 9786.4, 9852.2, 9733.97, 9852.2, 265437302, 298283565056.0], [20190920, 9852.2, 9873.94, 9903.69, 9832.39, 9881.25, 281350748, 328535572480.0], [20190923, 9881.25, 9853.47, 9853.47, 9703.66, 9781.14, 271603603, 308900331520.0], [20190924, 9781.14, 9783.39, 9896.18, 9761.03, 9811.380000000001, 284275431, 341848424448.0], [20190925, 9811.380000000001, 9768.380000000001, 9768.380000000001, 9656.050000000001, 9671.06, 285553846, 322003992576.0], [20190926, 9671.06, 9698.28, 9707.92, 9464.84, 9464.84, 288722525, 321784971264.0], [20190927, 9464.84, 9470.54, 9574.5, 9467.15, 9548.960000000001, 215531597, 244373913600.0], [20190930, 9548.960000000001, 9544.02, 9581.64, 9446.04, 9446.24, 184403070, 209912709120.0], [20191008, 9446.24, 9474.57, 9556.960000000001, 9468.74, 9474.75, 189301439, 221075652608.0], [20191009, 9474.75, 9443.45, 9507.04, 9380.57, 9506.56, 189044845, 214862512128.0], [20191010, 9506.56, 9504.03, 9643.52, 9480.18, 9638.1, 223158569, 263424475136.0], [20191011, 9638.1, 9656.98, 9704.68, 9583.52, 9666.58, 244308085, 273800806400.0], [20191014, 9666.58, 9753.58, 9840.59, 9725.68, 9786.64, 286366997, 313886801920.0], [20191015, 9786.64, 9759.95, 9759.95, 9658.51, 9671.73, 267349174, 289634353152.0], [20191016, 9671.73, 9678.31, 9722.12, 9635.45, 9642.06, 233429842, 256663306240.0], [20191017, 9642.06, 9657.09, 9670.7, 9617.01, 9645.39, 206940033, 225165656064.0], [20191018, 9645.39, 9665.81, 9706.380000000001, 9516.75, 9533.51, 238252396, 253801611264.0], [20191021, 9533.51, 9533.09, 9560.98, 9476.460000000001, 9553.57, 210014616, 224399687680.0], [20191022, 9553.57, 9582.11, 9642.93, 9558.36, 9642.09, 207602955, 226622242816.0], [20191023, 9642.09, 9641.89, 9652.07, 9547.5, 9567.75, 216070082, 228670849024.0], [20191024, 9567.75, 9570.33, 9598.33, 9495.01, 9555.76, 207485949, 218622656512.0], [20191025, 9555.76, 9562.300000000001, 9665.6, 9509.34, 9660.44, 225313071, 245566078976.0], [20191028, 9660.44, 9721.64, 9802.15, 9704.53, 9801.87, 299268085, 321505198080.0], [20191029, 9801.87, 9812.48, 9818.74, 9746.03, 9746.03, 321830851, 343693393920.0], [20191030, 9746.03, 9707.18, 9726.95, 9647.0, 9681.54, 272184490, 285824909312.0], [20191031, 9681.54, 9709.1, 9720.97, 9626.93, 9635.33, 243592624, 269331398656.0], [20191101, 9635.33, 9621.89, 9814.67, 9604.31, 9802.33, 226683909, 259274833920.0], [20191104, 9802.33, 9828.6, 9908.2, 9828.6, 9868.130000000001, 239558403, 280719917056.0], [20191105, 9868.130000000001, 9885.02, 9982.34, 9847.2, 9938.61, 238918148, 277812576256.0], [20191106, 9938.61, 9947.31, 9947.31, 9829.75, 9860.97, 232847836, 268586565632.0], [20191107, 9860.97, 9849.960000000001, 9939.53, 9835.89, 9917.49, 216988085, 243111100416.0], [20191108, 9917.49, 9985.2, 10008.51, 9891.0, 9895.34, 234451241, 275567476736.0], [20191111, 9895.34, 9821.41, 9821.41, 9664.06, 9680.57, 231774177, 256712982528.0], [20191112, 9680.57, 9675.56, 9699.42, 9570.44, 9670.14, 206230328, 226468003840.0], [20191113, 9670.14, 9678.65, 9702.51, 9622.31, 9687.85, 184184875, 212394065920.0], [20191114, 9687.85, 9689.93, 9768.67, 9677.76, 9746.56, 205561391, 236230295552.0], [20191115, 9746.56, 9741.93, 9777.69, 9647.99, 9647.99, 213586120, 248499060736.0], [20191118, 9647.99, 9635.81, 9725.78, 9624.95, 9715.27, 192163768, 219553185792.0], [20191119, 9715.27, 9721.01, 9889.75, 9711.29, 9889.75, 226156386, 262562217984.0], [20191120, 9889.75, 9885.9, 9908.630000000001, 9796.95, 9809.050000000001, 231402649, 267412881408.0], [20191121, 9809.050000000001, 9772.03, 9818.49, 9733.44, 9774.44, 202755816, 221200007168.0], [20191122, 9774.44, 9794.32, 9875.710000000001, 9573.47, 9626.9, 250847436, 290476982272.0], [20191125, 9626.9, 9626.41, 9643.23, 9515.33, 9626.36, 226244751, 245818195968.0], [20191126, 9626.36, 9662.41, 9698.6, 9609.73, 9677.23, 217644739, 228146429952.0], [20191127, 9677.23, 9643.11, 9694.22, 9589.210000000001, 9648.39, 202756157, 218108198912.0], [20191128, 9648.39, 9650.27, 9679.960000000001, 9594.37, 9622.14, 183124717, 195291217920.0], [20191129, 9622.14, 9614.710000000001, 9633.14, 9490.85, 9582.16, 184572508, 201184608256.0], [20191202, 9582.16, 9603.02, 9647.95, 9582.32, 9605.19, 185452155, 203141939200.0], [20191203, 9605.19, 9585.75, 9657.65, 9531.26, 9657.65, 193114572, 211789709312.0], [20191204, 9657.65, 9624.19, 9703.4, 9614.04, 9687.95, 202086729, 219796488192.0], [20191205, 9687.95, 9719.300000000001, 9817.210000000001, 9703.91, 9799.07, 229535559, 264063795200.0], [20191206, 9799.07, 9804.04, 9878.62, 9791.56, 9878.62, 228396999, 260326064128.0], [20191209, 9878.62, 9908.97, 9917.61, 9853.2, 9876.27, 255810141, 286321803264.0], [20191210, 9876.27, 9850.04, 9915.87, 9826.84, 9915.87, 259832524, 286000414720.0], [20191211, 9915.87, 9905.91, 9921.65, 9829.11, 9852.710000000001, 269926959, 290872066048.0], [20191212, 9852.710000000001, 9862.43, 9887.56, 9824.42, 9836.23, 256204337, 282826113024.0], [20191213, 9836.23, 9923.79, 10014.210000000001, 9907.76, 10004.62, 294232168, 331559534592.0], [20191216, 10004.62, 10040.26, 10158.24, 10015.45, 10158.24, 352698369, 384950665216.0], [20191217, 10158.24, 10157.43, 10350.65, 10148.69, 10306.03, 425264451, 449518469120.0], [20191218, 10306.03, 10299.050000000001, 10365.16, 10266.64, 10294.66, 380196027, 408804491264.0], [20191219, 10294.66, 10298.51, 10316.77, 10254.95, 10296.29, 347764099, 357649481728.0], [20191220, 10296.29, 10305.1, 10343.07, 10229.1, 10229.49, 345637473, 347283554304.0], [20191223, 10229.49, 10202.23, 10248.800000000001, 10050.41, 10056.210000000001, 309064941, 318740791296.0], [20191224, 10056.210000000001, 10080.37, 10190.04, 10065.56, 10189.29, 264595231, 274957303808.0], [20191225, 10189.29, 10176.72, 10255.2, 10170.210000000001, 10229.58, 291140108, 313596674048.0], [20191226, 10229.58, 10239.76, 10303.72, 10221.34, 10303.72, 293413613, 308029554688.0], [20191227, 10303.72, 10326.52, 10377.94, 10226.62, 10233.77, 352371951, 373921153024.0], [20191230, 10233.77, 10203.82, 10365.960000000001, 10133.880000000001, 10365.960000000001, 323152983, 343648894976.0], [20191231, 10365.960000000001, 10360.78, 10433.29, 10352.89, 10430.77, 282654534, 305896030208.0], [20200102, 10430.77, 10509.12, 10663.56, 10479.77, 10638.82, 393257468, 424347402240.0], [20200103, 10638.82, 10666.66, 10689.59, 10594.36, 10656.41, 374182701, 405405335552.0], [20200106, 10656.41, 10599.41, 10799.58, 10577.78, 10698.27, 439641646, 472892669952.0], [20200107, 10698.27, 10725.18, 10829.050000000001, 10723.86, 10829.050000000001, 414499627, 444165750784.0], [20200108, 10829.050000000001, 10776.710000000001, 10851.28, 10681.03, 10706.87, 462506909, 472740659200.0], [20200109, 10706.87, 10807.04, 10899.48, 10807.04, 10898.17, 396591114, 434903318528.0], [20200110, 10898.17, 10927.98, 10933.81, 10833.52, 10879.84, 355689713, 398600765440.0], [20200113, 10879.84, 10894.0, 11040.2, 10851.72, 11040.2, 345273662, 409505562624.0], [20200114, 11040.2, 11074.89, 11086.81, 10983.42, 10988.77, 377298121, 430400602112.0], [20200115, 10988.77, 10978.28, 11001.81, 10882.79, 10972.32, 331233272, 378160545792.0], [20200116, 10972.32, 10986.65, 11008.210000000001, 10934.73, 10967.44, 317968373, 375957684224.0], [20200117, 10967.44, 11001.68, 11045.25, 10927.84, 10954.39, 304820102, 365143228416.0], [20200120, 10954.39, 10981.51, 11115.880000000001, 10936.800000000001, 11115.880000000001, 330625512, 408001019904.0], [20200121, 11115.880000000001, 11077.66, 11078.04, 10948.58, 10953.41, 338540804, 404258422784.0], [20200122, 10953.41, 10896.56, 11105.69, 10761.68, 11072.06, 352090081, 429531267072.0], [20200123, 11072.06, 10947.86, 11026.0, 10572.27, 10681.9, 402894259, 481547550720.0], [20200203, 10681.9, 9706.58, 9934.35, 9706.58, 9779.67, 195449921, 262459736064.0], [20200204, 9779.67, 9578.87, 10095.69, 9578.87, 10089.67, 511560080, 536037359616.0], [20200205, 10089.67, 10159.550000000001, 10445.09, 10148.24, 10305.5, 454671825, 523099602944.0], [20200206, 10305.5, 10306.12, 10633.17, 10214.81, 10601.34, 481109434, 554856022016.0], [20200207, 10601.34, 10569.65, 10629.15, 10441.9, 10611.550000000001, 489619557, 567200972800.0], [20200210, 10611.550000000001, 10577.56, 10730.050000000001, 10551.54, 10728.460000000001, 470890837, 544274317312.0], [20200211, 10728.460000000001, 10749.97, 10839.19, 10678.11, 10768.630000000001, 417815190, 483068706816.0], [20200212, 10768.630000000001, 10735.050000000001, 10944.630000000001, 10724.09, 10940.800000000001, 420141761, 492545441792.0], [20200213, 10940.800000000001, 10936.5, 10988.23, 10820.92, 10864.32, 455290399, 536585011200.0], [20200214, 10864.32, 10854.460000000001, 11017.65, 10822.130000000001, 10916.31, 417093369, 504892456960.0], [20200217, 10916.31, 10974.93, 11241.5, 10974.93, 11241.5, 481114964, 570188824576.0], [20200218, 11241.5, 11244.77, 11306.49, 11143.39, 11306.49, 528090836, 624947494912.0], [20200219, 11306.49, 11300.16, 11387.99, 11229.550000000001, 11235.6, 537762852, 657484283904.0], [20200220, 11235.6, 11278.87, 11519.07, 11248.9, 11509.09, 551710619, 654664663040.0], [20200221, 11509.09, 11506.67, 11727.89, 11493.630000000001, 11629.7, 600391734, 725971435520.0], [20200224, 11629.7, 11620.630000000001, 11809.75, 11548.41, 11772.380000000001, 620546346, 770457534464.0], [20200225, 11772.380000000001, 11537.550000000001, 11869.41, 11350.28, 11856.08, 730505831, 902187384832.0], [20200226, 11856.08, 11677.630000000001, 11770.51, 11453.69, 11497.550000000001, 686513098, 817348542464.0], [20200227, 11497.550000000001, 11555.82, 11684.5, 11401.32, 11534.02, 551694823, 654632026112.0], [20200228, 11534.02, 11150.66, 11338.35, 10962.24, 10980.78, 610890436, 696848220160.0], [20200302, 10980.78, 11115.460000000001, 11457.42, 11053.29, 11381.76, 532405548, 632086462464.0], [20200303, 11381.76, 11597.66, 11734.18, 11378.76, 11484.210000000001, 601666152, 728950374400.0], [20200304, 11484.210000000001, 11411.6, 11501.800000000001, 11273.26, 11493.02, 513348245, 602117046272.0], [20200305, 11493.02, 11644.41, 11739.84, 11521.29, 11711.37, 593054204, 689195515904.0], [20200306, 11711.37, 11555.460000000001, 11690.2, 11541.78, 11582.82, 538856740, 580104355840.0], [20200309, 11582.82, 11363.800000000001, 11407.47, 11100.91, 11108.550000000001, 584734799, 648077312000.0], [20200310, 11108.550000000001, 11016.92, 11406.31, 10916.95, 11403.47, 581355154, 656502554624.0], [20200311, 11403.47, 11436.44, 11444.78, 11197.09, 11200.050000000001, 529580219, 594063196160.0], [20200312, 11200.050000000001, 11022.4, 11070.41, 10842.380000000001, 10941.01, 465707946, 509407002624.0], [20200313, 10941.01, 10382.22, 10956.51, 10380.17, 10831.130000000001, 529004537, 573701881856.0], [20200316, 10831.130000000001, 10867.66, 10867.66, 10217.93, 10253.28, 520482615, 587677958144.0], [20200317, 10253.28, 10337.92, 10449.33, 9885.86, 10202.75, 449164287, 495073165312.0], [20200318, 10202.75, 10294.960000000001, 10479.78, 10029.57, 10029.57, 452580805, 518373867520.0], [20200319, 10029.57, 10023.12, 10101.800000000001, 9719.49, 10019.86, 432237748, 491949293568.0], [20200320, 10019.86, 10150.78, 10174.51, 9964.29, 10150.130000000001, 380046974, 435458539520.0], [20200323, 10150.130000000001, 9828.9, 9929.960000000001, 9659.35, 9691.53, 388114615, 418985607168.0], [20200324, 9691.53, 9900.22, 9945.92, 9634.97, 9921.68, 398359284, 433528569856.0], [20200325, 9921.68, 10171.47, 10255.58, 10111.36, 10241.08, 416839381, 458152116224.0], [20200326, 10241.08, 10161.94, 10281.57, 10112.62, 10155.36, 372992274, 394186883072.0], [20200327, 10155.36, 10300.62, 10310.53, 10105.72, 10109.91, 345009875, 380281683968.0], [20200330, 10109.91, 9953.04, 9985.380000000001, 9791.02, 9904.95, 356631369, 382440669184.0], [20200331, 9904.95, 10008.03, 10047.98, 9925.68, 9962.31, 315348323, 337468981248.0], [20200401, 9962.31, 9967.12, 10127.1, 9927.92, 9951.84, 333079525, 359216775168.0], [20200402, 9951.84, 9910.380000000001, 10179.2, 9896.65, 10179.2, 328200761, 364617007104.0], [20200403, 10179.2, 10155.56, 10212.91, 10069.64, 10110.11, 320031270, 358276726784.0], [20200407, 10110.11, 10312.72, 10441.74, 10296.72, 10428.91, 401858318, 445455433728.0], [20200408, 10428.91, 10372.76, 10426.4, 10344.44, 10386.550000000001, 396877234, 420856332288.0], [20200409, 10386.550000000001, 10453.86, 10485.300000000001, 10401.17, 10463.050000000001, 377418831, 405778530304.0], [20200410, 10463.050000000001, 10459.7, 10509.0, 10265.880000000001, 10298.41, 394773436, 425685352448.0], [20200413, 10298.41, 10225.53, 10295.17, 10173.12, 10223.16, 298034337, 314914996224.0], [20200414, 10223.16, 10300.960000000001, 10475.710000000001, 10276.37, 10475.710000000001, 329838757, 365721812992.0], [20200415, 10475.710000000001, 10468.460000000001, 10528.74, 10404.51, 10417.37, 379199306, 409439240192.0], [20200416, 10417.37, 10361.77, 10489.130000000001, 10346.11, 10470.79, 348703809, 372555743232.0], [20200417, 10470.79, 10562.9, 10624.54, 10507.800000000001, 10527.99, 401492379, 460267356160.0], [20200420, 10527.99, 10553.550000000001, 10621.5, 10523.59, 10621.5, 340156237, 383529254912.0], [20200421, 10621.5, 10577.72, 10577.72, 10394.44, 10506.86, 359333291, 400623075328.0], [20200422, 10506.86, 10424.45, 10617.19, 10409.85, 10617.19, 344848570, 373179056128.0], [20200423, 10617.19, 10657.4, 10667.01, 10557.94, 10564.050000000001, 382809728, 407896391680.0], [20200424, 10564.050000000001, 10565.09, 10577.03, 10388.66, 10423.460000000001, 372911395, 381097213952.0], [20200427, 10423.460000000001, 10449.130000000001, 10531.39, 10367.29, 10452.17, 320369787, 331351588864.0], [20200428, 10452.17, 10477.76, 10547.75, 10194.15, 10501.15, 384691529, 403372441600.0], [20200429, 10501.15, 10461.0, 10586.57, 10449.37, 10514.17, 290231988, 310081880064.0], [20200430, 10514.17, 10575.53, 10751.75, 10575.53, 10721.78, 348102531, 401656709120.0], [20200506, 10721.78, 10618.17, 10884.34, 10613.89, 10883.22, 350163179, 417220853760.0], [20200507, 10883.22, 10899.92, 10926.83, 10832.09, 10863.29, 345878890, 398621147136.0], [20200508, 10863.29, 10923.61, 11054.32, 10904.880000000001, 11001.58, 354347890, 410902396928.0], [20200511, 11001.58, 11053.82, 11096.28, 10902.61, 10969.28, 349327539, 412801073152.0], [20200512, 10969.28, 10972.050000000001, 11018.93, 10871.61, 11015.56, 309285831, 360877817856.0], [20200513, 11015.56, 10978.31, 11096.62, 10954.69, 11074.59, 298836840, 357566906368.0], [20200514, 11074.59, 11026.710000000001, 11047.380000000001, 10955.54, 10962.15, 325040790, 372773912576.0], [20200515, 10962.15, 11013.16, 11039.68, 10919.54, 10964.89, 317144619, 380063219712.0], [20200518, 10964.89, 10969.08, 11017.5, 10858.460000000001, 10921.15, 362078882, 442713636864.0], [20200519, 10921.15, 11023.43, 11052.85, 10978.72, 11052.85, 310113850, 385245478912.0], [20200520, 11052.85, 11056.98, 11056.98, 10914.75, 10948.48, 345397378, 417524219904.0], [20200521, 10948.48, 10999.07, 11007.15, 10818.79, 10845.4, 321249943, 375610212352.0], [20200522, 10845.4, 10832.91, 10832.91, 10559.300000000001, 10604.97, 299718973, 347490123776.0], [20200525, 10604.97, 10602.47, 10629.61, 10532.86, 10592.85, 241587532, 288513622016.0], [20200526, 10592.85, 10655.98, 10816.710000000001, 10647.25, 10815.43, 270864207, 322629337088.0], [20200527, 10815.43, 10823.24, 10823.24, 10657.81, 10682.7, 293429897, 345256165376.0], [20200528, 10682.7, 10680.87, 10727.99, 10505.79, 10653.49, 297057868, 339058032640.0], [20200529, 10653.49, 10615.14, 10764.87, 10588.74, 10746.08, 294922962, 338498584576.0], [20200601, 10746.08, 10837.49, 11123.2, 10837.49, 11102.15, 390282216, 454170083328.0], [20200602, 11102.15, 11133.62, 11146.85, 11059.19, 11112.5, 419510340, 477710155776.0], [20200603, 11112.5, 11154.64, 11204.52, 11100.69, 11108.36, 418994915, 477363372032.0], [20200604, 11108.36, 11146.29, 11165.14, 11080.51, 11139.26, 358812247, 396325355520.0], [20200605, 11139.26, 11153.27, 11180.6, 11087.25, 11180.6, 342502178, 378387693568.0], [20200608, 11180.6, 11266.94, 11340.03, 11195.85, 11215.76, 357209784, 409674022912.0], [20200609, 11215.76, 11238.44, 11303.54, 11195.0, 11284.24, 329985425, 368899489792.0], [20200610, 11284.24, 11296.14, 11338.24, 11249.44, 11335.86, 319351628, 371135774720.0], [20200611, 11335.86, 11328.1, 11405.01, 11180.75, 11243.62, 356894664, 431950528512.0], [20200612, 11243.62, 11017.15, 11306.14, 11003.32, 11251.710000000001, 354695599, 424919072768.0], [20200615, 11251.710000000001, 11241.26, 11353.16, 11192.27, 11192.27, 389253047, 466150424576.0], [20200616, 11192.27, 11312.81, 11398.97, 11293.9, 11398.97, 359117074, 441480249344.0], [20200617, 11398.97, 11421.03, 11421.03, 11330.37, 11420.84, 382960519, 460850397184.0], [20200618, 11420.84, 11416.08, 11503.380000000001, 11397.57, 11494.56, 379185206, 469208825856.0], [20200619, 11494.56, 11505.69, 11694.89, 11500.53, 11668.130000000001, 360114582, 459780882432.0], [20200622, 11668.130000000001, 11680.41, 11756.86, 11658.81, 11702.44, 379211212, 482583052288.0], [20200623, 11702.44, 11711.28, 11796.41, 11651.83, 11794.01, 349435936, 452996366336.0], [20200624, 11794.01, 11813.36, 11854.99, 11760.47, 11813.53, 321174660, 431766568960.0], [20200629, 11813.53, 11780.65, 11814.64, 11695.45, 11752.36, 327240865, 422432538624.0], [20200630, 11752.36, 11828.53, 12013.6, 11827.76, 11992.35, 327445773, 449354301440.0], [20200701, 11992.35, 12024.84, 12130.300000000001, 11945.89, 12112.97, 394797723, 537408307200.0], [20200702, 12112.97, 12095.85, 12278.83, 12055.95, 12269.49, 482950799, 601852608512.0], [20200703, 12269.49, 12295.62, 12433.69, 12232.7, 12433.27, 514682695, 636094447616.0], [20200706, 12433.27, 12519.5, 12945.710000000001, 12519.5, 12941.720000000001, 693878571, 841945841664.0], [20200707, 12941.720000000001, 13084.65, 13407.19, 12997.17, 13163.98, 757517279, 946232754176.0], [20200708, 13163.98, 13170.2, 13428.94, 13059.24, 13406.37, 671846143, 845815808000.0], [20200709, 13406.37, 13399.470000000001, 13792.64, 13385.43, 13754.74, 761244341, 974826176512.0], [20200710, 13754.74, 13662.380000000001, 13831.61, 13599.03, 13671.24, 699129190, 909318684672.0], [20200713, 13671.24, 13699.220000000001, 14149.14, 13699.220000000001, 14149.14, 710803969, 955042562048.0], [20200714, 14149.14, 14121.33, 14151.0, 13698.27, 13996.460000000001, 738342116, 997206851584.0], [20200715, 13996.460000000001, 14017.93, 14077.56, 13646.66, 13734.130000000001, 672542485, 896791871488.0], [20200716, 13734.130000000001, 13731.28, 13853.44, 12966.33, 12996.34, 622700319, 826680803328.0], [20200717, 12996.34, 13002.84, 13315.44, 12916.08, 13114.94, 477047430, 629589082112.0], [20200720, 13114.94, 13303.800000000001, 13448.85, 13032.4, 13448.85, 494883150, 649024897024.0], [20200721, 13448.85, 13480.39, 13572.94, 13396.58, 13536.17, 472939229, 614163021824.0], [20200722, 13536.17, 13507.35, 13816.67, 13459.880000000001, 13657.03, 500914306, 657824350208.0], [20200723, 13657.03, 13511.45, 13699.53, 13281.550000000001, 13661.5, 527795890, 699157774336.0], [20200724, 13661.5, 13547.81, 13602.79, 12868.95, 12935.7, 566299750, 750564671488.0], [20200727, 12935.7, 13013.77, 13093.85, 12838.87, 12976.87, 398281265, 524963217408.0], [20200728, 12976.87, 13107.43, 13196.62, 13022.82, 13147.35, 389837209, 508095234048.0], [20200729, 13147.35, 13117.19, 13557.44, 13085.95, 13557.44, 437797601, 593635508224.0], [20200730, 13557.44, 13595.77, 13619.5, 13432.130000000001, 13466.86, 470528688, 616787148800.0], [20200731, 13466.86, 13464.210000000001, 13748.03, 13399.86, 13637.880000000001, 486201682, 650213261312.0], [20200803, 13637.880000000001, 13771.75, 13964.56, 13712.98, 13964.56, 568792353, 761532317696.0], [20200804, 13964.56, 13966.73, 14012.710000000001, 13779.220000000001, 13860.460000000001, 567605799, 767895273472.0], [20200805, 13860.460000000001, 13859.32, 13993.67, 13726.62, 13960.93, 502991737, 670273044480.0], [20200806, 13960.93, 13972.300000000001, 13972.300000000001, 13661.85, 13863.130000000001, 534282824, 721023926272.0], [20200807, 13863.130000000001, 13813.76, 13847.2, 13411.67, 13648.5, 510740600, 700765765632.0], [20200810, 13648.5, 13576.32, 13752.29, 13453.95, 13657.31, 452591805, 630535946240.0], [20200811, 13657.31, 13668.31, 13811.52, 13450.23, 13466.27, 467415697, 620588236800.0], [20200812, 13466.27, 13437.57, 13471.82, 13026.01, 13308.52, 450377017, 602930216960.0], [20200813, 13308.52, 13373.16, 13392.35, 13254.39, 13291.32, 403886454, 494330052608.0], [20200814, 13291.32, 13272.710000000001, 13495.970000000001, 13242.78, 13489.01, 388630534, 482289516544.0], [20200817, 13489.01, 13542.01, 13756.61, 13490.64, 13742.23, 489093702, 616467267584.0], [20200818, 13742.23, 13748.52, 13813.02, 13692.07, 13768.17, 474961630, 596898414592.0], [20200819, 13768.17, 13741.27, 13741.27, 13472.970000000001, 13480.85, 479959539, 590147223552.0], [20200820, 13480.85, 13387.82, 13476.07, 13270.12, 13320.92, 389383833, 470003187712.0], [20200821, 13320.92, 13445.960000000001, 13547.79, 13373.720000000001, 13478.0, 384328638, 482962964480.0], [20200824, 13478.0, 13565.28, 13708.12, 13418.960000000001, 13666.69, 411458025, 551396179968.0], [20200825, 13666.69, 13692.470000000001, 13788.49, 13620.62, 13669.41, 456935792, 586063085568.0], [20200826, 13669.41, 13680.59, 13717.9, 13376.66, 13428.4, 465528483, 596614381568.0], [20200827, 13428.4, 13465.89, 13548.66, 13348.45, 13535.09, 414995131, 520691023872.0], [20200828, 13535.09, 13509.37, 13868.300000000001, 13483.28, 13851.32, 441224995, 568479055872.0], [20200831, 13851.32, 13929.75, 13994.14, 13755.36, 13758.23, 451925524, 597534965760.0], [20200901, 13758.23, 13729.39, 13849.66, 13662.69, 13849.66, 399237899, 524538675200.0], [20200902, 13849.66, 13881.07, 13944.16, 13737.83, 13887.43, 517293702, 623392784384.0], [20200903, 13887.43, 13871.27, 13933.42, 13722.58, 13772.37, 482940488, 591494053888.0], [20200904, 13772.37, 13501.91, 13680.06, 13487.69, 13656.66, 437115965, 530504810496.0], [20200907, 13656.66, 13633.51, 13714.32, 13232.24, 13284.03, 541639429, 663791599616.0], [20200908, 13284.03, 13315.15, 13351.57, 13118.94, 13293.33, 534069298, 604152987648.0], [20200909, 13293.33, 13107.98, 13122.76, 12778.43, 12861.75, 637189231, 695257399296.0], [20200910, 12861.75, 13001.380000000001, 13068.23, 12709.75, 12742.85, 529898053, 563505266688.0], [20200911, 12742.85, 12711.09, 12952.470000000001, 12702.62, 12942.95, 383952523, 429698220032.0], [20200914, 12942.95, 13024.56, 13107.28, 12921.76, 13021.99, 419143551, 500237500416.0], [20200915, 13021.99, 13032.29, 13148.17, 12976.03, 13143.460000000001, 391233479, 473751748608.0], [20200916, 13143.460000000001, 13123.5, 13137.720000000001, 12947.050000000001, 13011.28, 353245371, 441995001856.0], [20200917, 13011.28, 12970.34, 13113.77, 12870.99, 13015.19, 353953413, 474313752576.0], [20200918, 13015.19, 13026.11, 13253.68, 12987.59, 13245.09, 392372451, 498662473728.0], [20200921, 13245.09, 13280.01, 13289.6, 13135.24, 13149.5, 366644046, 467386105856.0], [20200922, 13149.5, 13052.09, 13212.24, 12981.970000000001, 13023.43, 350538310, 433184440320.0], [20200923, 13023.43, 13044.81, 13148.94, 12991.66, 13110.07, 318235740, 420011114496.0], [20200924, 13110.07, 13018.300000000001, 13044.380000000001, 12816.61, 12816.61, 344066622, 421049303040.0], [20200925, 12816.61, 12876.08, 12919.61, 12764.27, 12814.17, 272819823, 348702932992.0], [20200928, 12814.17, 12860.09, 12890.9, 12752.39, 12760.93, 251467578, 330571546624.0], [20200929, 12760.93, 12843.23, 12966.85, 12798.65, 12900.7, 253193440, 337712480256.0], [20200930, 12900.7, 12948.970000000001, 13040.04, 12834.77, 12907.45, 252199580, 334240710656.0], [20201009, 12907.45, 13161.36, 13323.81, 13145.76, 13289.26, 318084326, 447106809856.0], [20201012, 13289.26, 13386.35, 13708.07, 13382.7, 13708.07, 434269167, 615700234240.0], [20201013, 13708.07, 13678.62, 13820.56, 13622.95, 13798.58, 381369284, 546439757824.0], [20201014, 13798.58, 13781.56, 13781.78, 13664.73, 13691.04, 383446938, 546486222848.0], [20201015, 13691.04, 13702.83, 13737.08, 13617.08, 13624.89, 355725125, 500160790528.0], [20201016, 13624.89, 13611.91, 13665.58, 13439.880000000001, 13532.73, 324284156, 455152500736.0], [20201019, 13532.73, 13638.78, 13660.54, 13393.02, 13421.19, 329539320, 455215644672.0], [20201020, 13421.19, 13417.220000000001, 13603.880000000001, 13371.550000000001, 13603.880000000001, 316642581, 439571087360.0], [20201021, 13603.880000000001, 13613.87, 13613.87, 13396.54, 13467.91, 317841283, 459421417472.0], [20201022, 13467.91, 13419.39, 13435.41, 13252.06, 13396.18, 301658679, 427266539520.0], [20201023, 13396.18, 13405.54, 13487.11, 13110.02, 13128.460000000001, 302481906, 437816164352.0], [20201026, 13128.460000000001, 13056.300000000001, 13242.630000000001, 12922.59, 13191.25, 276109396, 398149320704.0], [20201027, 13191.25, 13159.37, 13291.800000000001, 13146.550000000001, 13269.65, 287974327, 413771497472.0], [20201028, 13269.65, 13273.5, 13438.470000000001, 13188.66, 13388.1, 323934681, 476947349504.0], [20201029, 13388.1, 13219.89, 13582.31, 13200.78, 13519.66, 333961871, 501666709504.0], [20201030, 13519.66, 13544.29, 13550.36, 13204.25, 13236.6, 375631585, 541927833600.0], [20201102, 13236.6, 13269.970000000001, 13462.42, 13258.16, 13420.960000000001, 339275033, 487110115328.0], [20201103, 13420.960000000001, 13476.58, 13592.92, 13414.0, 13580.04, 340565243, 481009303552.0], [20201104, 13580.04, 13586.33, 13691.69, 13544.83, 13659.5, 313124511, 459038064640.0], [20201105, 13659.5, 13802.18, 13894.26, 13728.64, 13894.26, 365798323, 543464095744.0], [20201106, 13894.26, 13932.41, 13932.41, 13708.75, 13838.42, 366151638, 552972517376.0], [20201109, 13838.42, 13934.37, 14197.85, 13934.37, 14141.15, 437218141, 653608484864.0], [20201110, 14141.15, 14121.69, 14121.69, 13908.210000000001, 13993.34, 394359802, 591195930624.0], [20201111, 13993.34, 13925.44, 13981.99, 13715.44, 13720.17, 350606561, 513813250048.0], [20201112, 13720.17, 13789.300000000001, 13846.87, 13724.34, 13792.07, 302522562, 421166055424.0], [20201113, 13792.07, 13755.29, 13802.710000000001, 13620.89, 13754.550000000001, 296359332, 425634562048.0], [20201116, 13754.550000000001, 13811.85, 13850.83, 13669.26, 13850.83, 336170863, 467276103680.0], [20201117, 13850.83, 13843.01, 13843.01, 13628.82, 13732.52, 361145071, 499915325440.0], [20201118, 13732.52, 13710.02, 13773.58, 13602.69, 13658.2, 347492634, 463012986880.0], [20201119, 13658.2, 13633.970000000001, 13812.78, 13578.33, 13777.45, 346925563, 454766985216.0], [20201120, 13777.45, 13789.99, 13865.720000000001, 13773.210000000001, 13852.42, 329383863, 438277537792.0], [20201123, 13852.42, 13871.710000000001, 14021.51, 13795.92, 13955.29, 401041979, 522455351296.0], [20201124, 13955.29, 13958.01, 13962.34, 13848.91, 13902.54, 355274026, 470795354112.0], [20201125, 13902.54, 13923.66, 13933.79, 13656.1, 13656.1, 368603579, 479922618368.0], [20201126, 13656.1, 13651.43, 13692.74, 13452.68, 13599.99, 317721491, 415975866368.0], [20201127, 13599.99, 13627.86, 13690.880000000001, 13542.68, 13690.880000000001, 310005529, 399658680320.0], [20201130, 13690.880000000001, 13720.68, 13815.49, 13634.16, 13670.11, 371654482, 496207429632.0], [20201201, 13670.11, 13650.39, 13940.9, 13646.69, 13930.380000000001, 370145138, 479714607104.0], [20201202, 13930.380000000001, 13950.74, 13991.45, 13858.45, 13961.58, 388032449, 497650139136.0], [20201203, 13961.58, 13955.98, 14009.51, 13889.62, 13970.68, 374363787, 473941114880.0], [20201204, 13970.68, 13933.880000000001, 14049.210000000001, 13903.84, 14026.66, 318869192, 419358441472.0], [20201207, 14026.66, 14021.16, 14054.880000000001, 13958.74, 13973.48, 317957807, 432150544384.0], [20201208, 13973.48, 14000.87, 14040.5, 13942.66, 13973.89, 292836034, 397072039936.0], [20201209, 13973.89, 13998.62, 14017.35, 13710.86, 13716.53, 336484709, 452221665280.0], [20201210, 13716.53, 13672.050000000001, 13814.800000000001, 13621.130000000001, 13731.34, 290835679, 387622141952.0], [20201211, 13731.34, 13767.48, 13771.970000000001, 13431.56, 13555.15, 346193405, 455089356800.0], [20201214, 13555.15, 13583.2, 13695.32, 13511.78, 13692.130000000001, 291001307, 393547612160.0], [20201215, 13692.130000000001, 13682.28, 13783.04, 13641.720000000001, 13763.31, 284756671, 394301177856.0], [20201216, 13763.31, 13791.42, 13807.18, 13709.800000000001, 13751.09, 297828155, 392160083968.0], [20201217, 13751.09, 13746.28, 13901.83, 13688.83, 13889.87, 330101244, 427010621440.0], [20201218, 13889.87, 13911.83, 13939.93, 13806.62, 13854.12, 312867298, 417246478336.0], [20201221, 13854.12, 13858.66, 14134.85, 13819.7, 14134.85, 343926152, 480532168704.0], [20201222, 14134.85, 14085.29, 14172.77, 13872.5, 13882.300000000001, 385393431, 525440155648.0], [20201223, 13882.300000000001, 13912.52, 14078.130000000001, 13897.11, 14015.02, 368469493, 515807444992.0], [20201224, 14015.02, 13998.36, 14048.62, 13867.66, 13915.57, 356961842, 462766407680.0], [20201225, 13915.57, 13879.24, 14017.06, 13835.52, 14017.06, 338254124, 434698027008.0], [20201228, 14017.06, 14020.95, 14112.59, 13959.14, 14044.1, 373252546, 482909454336.0], [20201229, 14044.1, 14042.800000000001, 14082.5, 13915.89, 13970.210000000001, 371600319, 477632724992.0], [20201230, 13970.210000000001, 13970.45, 14208.68, 13968.09, 14201.57, 351919991, 469468381184.0], [20201231, 14201.57, 14226.28, 14476.550000000001, 14226.28, 14470.68, 372217263, 511265636352.0], [20210104, 14470.68, 14516.12, 14859.09, 14486.25, 14827.470000000001, 435497759, 641014104064.0], [20210105, 14827.470000000001, 14760.25, 15149.1, 14716.79, 15147.57, 458934763, 698425802752.0], [20210106, 15147.57, 15221.44, 15295.07, 14987.37, 15187.61, 433240718, 645417467904.0], [20210107, 15187.61, 15178.35, 15356.4, 15101.67, 15356.4, 469284072, 670794514432.0], [20210108, 15356.4, 15402.74, 15453.18, 15162.710000000001, 15319.29, 420062728, 630105112576.0], [20210111, 15319.29, 15353.08, 15420.68, 15011.59, 15115.380000000001, 439456644, 684894781440.0], [20210112, 15115.380000000001, 15053.87, 15460.03, 15020.26, 15460.03, 386861601, 604472541184.0], [20210113, 15460.03, 15491.07, 15597.970000000001, 15240.9, 15365.43, 432697297, 679695876096.0], [20210114, 15365.43, 15283.56, 15354.12, 15033.470000000001, 15070.130000000001, 396172476, 610092646400.0], [20210115, 15070.130000000001, 15030.54, 15120.27, 14772.06, 15031.7, 364498330, 556135874560.0], [20210118, 15031.7, 14980.51, 15309.79, 14898.880000000001, 15269.27, 364069404, 546464432128.0], [20210119, 15269.27, 15278.54, 15314.050000000001, 14954.35, 15003.99, 395125729, 573740810240.0], [20210120, 15003.99, 15023.74, 15246.78, 14958.220000000001, 15223.36, 340287544, 518504513536.0], [20210121, 15223.36, 15251.67, 15608.380000000001, 15251.67, 15520.6, 410627802, 615802142720.0], [20210122, 15520.6, 15508.94, 15632.33, 15381.6, 15628.73, 396161439, 628223705088.0], [20210125, 15628.73, 15594.81, 15895.880000000001, 15534.25, 15710.19, 403516911, 681044803584.0], [20210126, 15710.19, 15637.39, 15637.39, 15328.41, 15352.42, 350296020, 577725661184.0], [20210127, 15352.42, 15328.87, 15446.82, 15107.04, 15413.84, 338372167, 526877851648.0], [20210128, 15413.84, 15169.1, 15228.5, 14881.800000000001, 14913.210000000001, 354135178, 524006031360.0], [20210129, 14913.210000000001, 15039.89, 15096.25, 14609.64, 14821.99, 368670238, 535659380736.0], [20210201, 14821.99, 14841.710000000001, 15036.39, 14797.41, 15024.24, 337066645, 485262032896.0], [20210202, 15024.24, 15057.44, 15341.48, 14981.33, 15335.66, 329951253, 516870373376.0], [20210203, 15335.66, 15360.42, 15435.53, 15218.57, 15233.15, 348166748, 539994292224.0], [20210204, 15233.15, 15135.85, 15285.880000000001, 14908.76, 15105.94, 353546025, 523754864640.0], [20210205, 15105.94, 15167.64, 15250.1, 14996.29, 15007.300000000001, 319867071, 493715849216.0], [20210208, 15007.300000000001, 15066.460000000001, 15299.65, 14945.84, 15269.630000000001, 283194247, 447009128448.0], [20210209, 15269.630000000001, 15330.300000000001, 15635.380000000001, 15275.39, 15630.57, 294171492, 465785946112.0], [20210210, 15630.57, 15702.2, 16010.41, 15632.14, 15962.25, 282691189, 482674180096.0], [20210218, 15962.25, 16275.98, 16293.09, 15697.720000000001, 15767.44, 368451369, 601642434560.0], [20210219, 15767.44, 15660.5, 15840.16, 15443.24, 15823.11, 389976847, 557583171584.0], [20210222, 15823.11, 15818.77, 15818.77, 15336.95, 15336.95, 499458715, 694092496896.0], [20210223, 15336.95, 15174.720000000001, 15411.03, 15146.89, 15243.25, 401025757, 541901389824.0], [20210224, 15243.25, 15281.4, 15318.85, 14709.130000000001, 14870.67, 390506016, 579471474688.0], [20210225, 14870.67, 15016.630000000001, 15036.42, 14794.73, 14828.800000000001, 359680058, 489437396992.0], [20210226, 14828.800000000001, 14480.74, 14713.12, 14396.45, 14507.45, 344992184, 482350465024.0], [20210301, 14507.45, 14670.11, 14864.58, 14614.01, 14857.34, 345047812, 470711042048.0], [20210302, 14857.34, 14958.220000000001, 14987.07, 14616.16, 14751.12, 356856976, 489841819648.0], [20210303, 14751.12, 14679.84, 14932.39, 14612.85, 14932.39, 355072923, 447694766080.0], [20210304, 14932.39, 14780.91, 14780.91, 14357.19, 14416.06, 394178204, 509805756416.0], [20210305, 14416.06, 14156.01, 14531.99, 14122.59, 14412.31, 380476066, 467595165696.0], [20210308, 14412.31, 14513.79, 14597.75, 13859.95, 13863.81, 403293216, 525427703808.0], [20210309, 13863.81, 13803.25, 13844.23, 13289.380000000001, 13475.720000000001, 423614109, 530551144448.0], [20210310, 13475.720000000001, 13721.24, 13750.26, 13480.42, 13563.34, 325268745, 410172686336.0], [20210311, 13563.34, 13598.2, 13904.470000000001, 13535.25, 13866.37, 345876213, 434170298368.0], [20210312, 13866.37, 13934.24, 13934.24, 13716.01, 13897.03, 366137366, 435021283328.0], [20210315, 13897.03, 13793.52, 13793.52, 13389.98, 13520.07, 351060345, 425359343616.0], [20210316, 13520.07, 13574.56, 13652.550000000001, 13439.73, 13642.960000000001, 355582250, 403116687360.0], [20210317, 13642.960000000001, 13605.78, 13842.880000000001, 13490.42, 13809.77, 346990414, 404206649344.0], [20210318, 13809.77, 13850.6, 14003.77, 13832.7, 13963.92, 345470192, 420217651200.0], [20210319, 13963.92, 13738.210000000001, 13837.23, 13522.94, 13606.0, 351980669, 432120889344.0], [20210322, 13606.0, 13605.7, 13797.300000000001, 13565.17, 13760.970000000001, 363207372, 427360649216.0], [20210323, 13760.970000000001, 13754.880000000001, 13794.470000000001, 13506.17, 13607.27, 378170315, 445108977664.0], [20210324, 13607.27, 13529.94, 13651.9, 13378.880000000001, 13407.35, 357167270, 417555742720.0], [20210325, 13407.35, 13318.970000000001, 13489.29, 13252.24, 13421.16, 337049748, 385737424896.0], [20210326, 13421.16, 13493.36, 13810.970000000001, 13493.36, 13769.68, 339769111, 425554051072.0], [20210329, 13769.68, 13802.51, 13895.61, 13684.43, 13771.26, 347038114, 429900791808.0], [20210330, 13771.26, 13751.210000000001, 13933.32, 13717.59, 13888.44, 344889715, 417726791680.0], [20210331, 13888.44, 13870.710000000001, 13870.710000000001, 13678.67, 13778.67, 308122501, 373263171584.0], [20210401, 13778.67, 13812.64, 13992.75, 13808.32, 13979.69, 303689989, 365033062400.0], [20210402, 13979.69, 14042.130000000001, 14178.1, 14008.85, 14122.61, 316316981, 398764703744.0], [20210406, 14122.61, 14176.210000000001, 14194.36, 14045.92, 14083.34, 306757410, 373875310592.0], [20210407, 14083.34, 14100.85, 14100.85, 13856.970000000001, 13979.31, 353677755, 416369115136.0], [20210408, 13979.31, 13906.82, 14037.45, 13845.12, 13989.94, 371928907, 419266363392.0], [20210409, 13989.94, 13965.210000000001, 13977.28, 13769.19, 13813.31, 330726189, 388245258240.0], [20210412, 13813.31, 13811.59, 13867.16, 13454.27, 13495.720000000001, 358670603, 436821393408.0], [20210413, 13495.720000000001, 13490.39, 13671.36, 13484.0, 13528.31, 331624883, 380941336576.0], [20210414, 13528.31, 13550.87, 13756.74, 13550.87, 13738.0, 329494690, 385012039680.0], [20210415, 13738.0, 13705.14, 13705.14, 13539.07, 13680.27, 334653031, 388071325696.0], [20210416, 13680.27, 13718.23, 13755.45, 13575.62, 13720.74, 350644912, 396213682176.0], [20210419, 13720.74, 13714.39, 14121.210000000001, 13667.75, 14117.800000000001, 386476671, 493068320768.0], [20210420, 14117.800000000001, 14062.51, 14215.28, 14035.23, 14101.9, 378197403, 486649856000.0], [20210421, 14101.9, 14010.6, 14176.95, 13978.57, 14151.15, 335136156, 419614949376.0], [20210422, 14151.15, 14219.24, 14244.49, 14091.11, 14209.44, 324132085, 423848280064.0], [20210423, 14209.44, 14213.36, 14386.62, 14208.4, 14351.86, 340105402, 455601586176.0], [20210426, 14351.86, 14419.85, 14529.43, 14212.220000000001, 14224.45, 374892671, 520278507520.0], [20210427, 14224.45, 14211.59, 14266.6, 14106.83, 14264.08, 332657749, 437570600960.0], [20210428, 14264.08, 14238.56, 14398.960000000001, 14190.64, 14398.380000000001, 316524025, 438490005504.0], [20210429, 14398.380000000001, 14416.85, 14516.220000000001, 14330.09, 14464.08, 321379599, 450595454976.0], [20210430, 14464.08, 14437.17, 14522.460000000001, 14343.06, 14438.57, 334884234, 465326571520.0], [20210506, 14438.57, 14355.41, 14398.58, 14088.04, 14210.6, 340954933, 474974584832.0], [20210507, 14210.6, 14243.720000000001, 14280.04, 13933.81, 13933.81, 374633949, 472803999744.0], [20210510, 13933.81, 13945.78, 14035.6, 13828.82, 13917.970000000001, 371148527, 455282753536.0], [20210511, 13917.970000000001, 13814.28, 13996.7, 13696.73, 13966.79, 384844650, 452944789504.0], [20210512, 13966.79, 13922.15, 14078.33, 13872.1, 14064.87, 350887243, 421629919232.0], [20210513, 14064.87, 13907.18, 14027.550000000001, 13866.11, 13917.65, 375189285, 445291266048.0], [20210514, 13917.65, 13960.33, 14214.14, 13872.630000000001, 14208.78, 393522374, 490585620480.0], [20210517, 14208.78, 14234.710000000001, 14538.76, 14234.710000000001, 14456.54, 368438315, 505568788480.0], [20210518, 14456.54, 14462.41, 14497.9, 14345.99, 14450.6, 318110625, 416061947904.0], [20210519, 14450.6, 14399.76, 14544.2, 14359.02, 14484.460000000001, 333373093, 441515278336.0], [20210520, 14484.460000000001, 14455.61, 14582.4, 14431.800000000001, 14535.1, 363521561, 474157481984.0], [20210521, 14535.1, 14582.07, 14634.6, 14386.12, 14417.460000000001, 333924998, 452011458560.0], [20210524, 14417.460000000001, 14436.36, 14506.61, 14295.48, 14506.61, 347035867, 475065876480.0], [20210525, 14506.61, 14533.95, 14862.19, 14509.78, 14846.45, 380902835, 534263791616.0], [20210526, 14846.45, 14850.28, 14860.64, 14762.2, 14793.68, 391095101, 511008833536.0], [20210527, 14793.68, 14796.050000000001, 14955.300000000001, 14720.67, 14897.19, 383705021, 510685708288.0], [20210528, 14897.19, 14899.33, 14977.25, 14778.82, 14852.880000000001, 408822442, 563783663616.0], [20210531, 14852.880000000001, 14874.89, 14996.380000000001, 14836.15, 14996.380000000001, 386280136, 559737077760.0], [20210601, 14996.380000000001, 14963.95, 15039.02, 14820.74, 15034.78, 408299575, 575197347840.0], [20210602, 15034.78, 15044.94, 15051.210000000001, 14793.74, 14857.91, 412423387, 558298562560.0], [20210603, 14857.91, 14850.51, 14947.6, 14759.82, 14761.130000000001, 381461038, 512268206080.0], [20210604, 14761.130000000001, 14704.19, 14989.210000000001, 14667.53, 14870.91, 365385863, 502175170560.0], [20210607, 14870.91, 14879.49, 14883.550000000001, 14760.2, 14862.6, 368529499, 516971659264.0], [20210608, 14862.6, 14867.95, 14973.81, 14625.29, 14716.98, 384769987, 542239916032.0], [20210609, 14716.98, 14698.35, 14762.64, 14641.83, 14718.4, 374276070, 477796335616.0], [20210610, 14718.4, 14715.14, 14940.300000000001, 14699.31, 14893.59, 417020400, 560146350080.0], [20210611, 14893.59, 14918.49, 14920.87, 14738.62, 14801.24, 452637885, 625764466688.0], [20210615, 14801.24, 14806.69, 14829.970000000001, 14564.56, 14673.34, 407952738, 555804524544.0], [20210616, 14673.34, 14663.48, 14667.24, 14290.23, 14295.93, 378008049, 521603776512.0], [20210617, 14295.93, 14291.94, 14489.51, 14291.94, 14472.37, 364659079, 503210639360.0], [20210618, 14472.37, 14510.56, 14635.5, 14449.06, 14583.67, 401948668, 563862110208.0], [20210621, 14583.67, 14563.050000000001, 14721.69, 14468.74, 14641.29, 409252379, 587717214208.0], [20210622, 14641.29, 14678.37, 14706.51, 14564.5, 14696.29, 425178944, 574304092160.0], [20210623, 14696.29, 14713.84, 14882.14, 14641.470000000001, 14843.83, 414695296, 602993000448.0], [20210624, 14843.83, 14876.73, 14877.64, 14718.89, 14784.800000000001, 400215650, 551713439744.0], [20210625, 14784.800000000001, 14799.53, 15036.77, 14797.34, 15003.85, 400441491, 570705969152.0], [20210628, 15003.85, 15049.78, 15166.56, 15031.210000000001, 15150.17, 383375750, 561452351488.0], [20210629, 15150.17, 15187.81, 15187.81, 14991.18, 14999.800000000001, 379079475, 556542001152.0], [20210630, 14999.800000000001, 15015.29, 15175.75, 14978.300000000001, 15161.7, 357697090, 527821602816.0], [20210701, 15161.7, 15203.07, 15206.15, 15001.89, 15038.880000000001, 390016907, 569295503360.0], [20210702, 15038.880000000001, 14937.73, 14937.73, 14652.74, 14670.710000000001, 357698551, 550596378624.0], [20210705, 14670.710000000001, 14666.68, 14782.57, 14597.87, 14718.66, 368320368, 560616374272.0], [20210706, 14718.66, 14745.45, 14779.300000000001, 14480.87, 14667.65, 400993998, 627392184320.0], [20210707, 14667.65, 14592.75, 14966.23, 14545.29, 14940.050000000001, 385800778, 592897703936.0], [20210708, 14940.050000000001, 14984.25, 15033.34, 14856.93, 14882.9, 440644345, 670279794688.0], [20210709, 14882.9, 14805.81, 14887.6, 14583.550000000001, 14844.36, 423557057, 634617462784.0], [20210712, 14844.36, 14970.130000000001, 15222.17, 14870.83, 15161.52, 486102238, 753219993600.0], [20210713, 15161.52, 15151.09, 15232.15, 15077.34, 15189.300000000001, 476409760, 708348739584.0], [20210714, 15189.300000000001, 15141.04, 15215.630000000001, 15021.99, 15056.32, 483741742, 707389227008.0], [20210715, 15056.32, 15014.91, 15170.65, 14899.31, 15169.33, 461810997, 664306057216.0], [20210716, 15169.33, 15144.08, 15165.75, 14962.970000000001, 14972.210000000001, 444265304, 663044620288.0], [20210719, 14972.210000000001, 14958.62, 15033.6, 14856.64, 14992.9, 428881903, 634851098624.0], [20210720, 14992.9, 14879.27, 15031.880000000001, 14859.710000000001, 15011.36, 382398199, 544089571328.0], [20210721, 15011.36, 15070.17, 15264.1, 15061.09, 15212.6, 453141811, 692020641792.0], [20210722, 15212.6, 15258.73, 15290.06, 15172.1, 15262.19, 492194831, 734068473856.0], [20210723, 15262.19, 15248.25, 15248.25, 14989.5, 15028.57, 528929013, 774539313152.0], [20210726, 15028.57, 14982.9, 14982.9, 14376.33, 14630.85, 512117194, 779892621312.0], [20210727, 14630.85, 14640.26, 14741.87, 14093.64, 14093.64, 528966396, 831444877312.0], [20210728, 14093.64, 13967.44, 14207.39, 13727.48, 14086.42, 479174187, 705288273920.0], [20210729, 14086.42, 14390.29, 14544.11, 14277.970000000001, 14515.32, 439221517, 709742231552.0], [20210730, 14515.32, 14482.78, 14522.12, 14294.48, 14473.210000000001, 477653064, 770901213184.0], [20210802, 14473.210000000001, 14463.210000000001, 14806.86, 14395.33, 14798.16, 507567735, 854947004416.0], [20210803, 14798.16, 14745.91, 14844.52, 14656.2, 14736.92, 508145845, 812730286080.0], [20210804, 14736.92, 14715.75, 14990.11, 14683.35, 14990.11, 446708583, 742216433664.0], [20210805, 14990.11, 14901.960000000001, 14990.65, 14800.42, 14872.23, 471451622, 750470889472.0], [20210806, 14872.23, 14902.69, 14915.73, 14722.130000000001, 14827.41, 442793034, 708543447040.0], [20210809, 14827.41, 14738.37, 14980.15, 14682.94, 14941.44, 447655106, 709523800064.0], [20210810, 14941.44, 14919.52, 15057.59, 14863.08, 15057.59, 474072603, 790672637952.0], [20210811, 15057.59, 15048.87, 15101.130000000001, 14969.08, 15021.17, 491643694, 740726800384.0], [20210812, 15021.17, 14972.5, 15037.58, 14857.91, 14901.970000000001, 503515150, 766707367936.0], [20210813, 14901.970000000001, 14839.51, 14994.61, 14717.67, 14799.03, 490265551, 764286533632.0], [20210816, 14799.03, 14756.48, 14800.220000000001, 14660.08, 14693.74, 472136284, 721637801984.0], [20210817, 14693.74, 14696.19, 14750.93, 14308.630000000001, 14350.65, 509385922, 737913405440.0], [20210818, 14350.65, 14371.82, 14500.14, 14284.85, 14454.11, 446971949, 661708668928.0], [20210819, 14454.11, 14456.19, 14570.630000000001, 14357.73, 14487.36, 453694467, 677113298944.0], [20210820, 14487.36, 14376.9, 14448.93, 14100.92, 14253.54, 440770761, 699871789056.0], [20210823, 14253.54, 14296.95, 14558.470000000001, 14260.08, 14535.880000000001, 481361585, 758251782144.0], [20210824, 14535.880000000001, 14558.960000000001, 14710.01, 14496.89, 14663.550000000001, 508419422, 792234557440.0], [20210825, 14663.550000000001, 14657.65, 14697.5, 14562.82, 14697.5, 474952919, 715843895296.0], [20210826, 14697.5, 14701.92, 14701.92, 14409.89, 14415.460000000001, 518341807, 751913861120.0], [20210827, 14415.460000000001, 14382.18, 14537.15, 14366.15, 14436.9, 511580545, 748763676672.0], [20210830, 14436.9, 14482.98, 14546.74, 14339.39, 14423.37, 551681253, 879104557056.0], [20210831, 14423.37, 14407.94, 14418.26, 14157.550000000001, 14328.380000000001, 530028206, 778576920576.0], [20210901, 14328.380000000001, 14336.07, 14418.61, 14058.25, 14314.09, 601813173, 868626071552.0], [20210902, 14314.09, 14294.550000000001, 14348.82, 14226.42, 14277.34, 522249780, 742937264128.0], [20210903, 14277.34, 14295.56, 14302.9, 14118.73, 14179.86, 597863327, 829276422144.0], [20210906, 14179.86, 14184.43, 14567.14, 14145.630000000001, 14546.61, 531572710, 772062314496.0], [20210907, 14546.61, 14543.84, 14724.630000000001, 14483.550000000001, 14702.9, 532235187, 743489208320.0], [20210908, 14702.9, 14706.880000000001, 14789.09, 14630.5, 14688.08, 610923609, 800435732480.0], [20210909, 14688.08, 14666.050000000001, 14716.73, 14547.07, 14698.53, 571295675, 752689938432.0], [20210910, 14698.53, 14673.45, 14811.51, 14645.26, 14771.87, 573881203, 784853696512.0], [20210913, 14771.87, 14776.82, 14833.89, 14648.78, 14705.83, 549520224, 767014731776.0], [20210914, 14705.83, 14699.23, 14844.26, 14589.73, 14626.09, 577552590, 819405127680.0], [20210915, 14626.09, 14590.800000000001, 14602.34, 14476.19, 14536.31, 515258089, 750408040448.0], [20210916, 14536.31, 14527.1, 14550.31, 14258.130000000001, 14258.130000000001, 571644427, 804472815616.0], [20210917, 14258.130000000001, 14224.61, 14383.62, 14136.470000000001, 14359.36, 509000413, 714327588864.0], [20210922, 14359.36, 14139.9, 14311.960000000001, 14117.630000000001, 14277.08, 435910686, 592758898688.0], [20210923, 14277.08, 14380.09, 14416.37, 14338.99, 14387.36, 515307454, 688258023424.0], [20210924, 14387.36, 14359.11, 14514.39, 14307.68, 14357.85, 488477289, 676605198336.0], [20210927, 14357.85, 14430.04, 14527.77, 14253.15, 14344.29, 512315118, 725024702464.0], [20210928, 14344.29, 14307.53, 14425.16, 14243.2, 14313.82, 381380518, 543683608576.0], [20210929, 14313.82, 14202.4, 14235.880000000001, 14020.56, 14079.02, 412588024, 566656958464.0], [20210930, 14079.02, 14124.08, 14337.51, 14124.08, 14309.01, 352613793, 504703877120.0], [20211008, 14309.01, 14457.94, 14489.33, 14348.98, 14414.16, 401478900, 567706976256.0], [20211011, 14414.16, 14440.82, 14484.39, 14338.470000000001, 14367.6, 373827654, 523503534080.0], [20211012, 14367.6, 14335.54, 14335.54, 14006.65, 14135.380000000001, 393850895, 534606741504.0], [20211013, 14135.380000000001, 14140.42, 14358.5, 14112.91, 14353.08, 339658919, 484657823744.0], [20211014, 14353.08, 14350.630000000001, 14399.92, 14293.53, 14341.380000000001, 341200294, 483313156096.0], [20211015, 14341.380000000001, 14294.18, 14440.58, 14232.03, 14415.99, 383655008, 563137413120.0], [20211018, 14415.99, 14393.18, 14393.18, 14218.61, 14350.02, 361564199, 546460172288.0], [20211019, 14350.02, 14352.93, 14504.24, 14352.93, 14499.77, 358298685, 533139161088.0], [20211020, 14499.77, 14500.460000000001, 14552.57, 14431.630000000001, 14452.25, 378117576, 569677971456.0], [20211021, 14452.25, 14466.42, 14501.45, 14348.12, 14444.86, 372311279, 539402764288.0], [20211022, 14444.86, 14467.37, 14582.79, 14454.86, 14492.82, 382262503, 559803924480.0], [20211025, 14492.82, 14491.35, 14599.0, 14452.880000000001, 14596.73, 362803313, 570790051840.0], [20211026, 14596.73, 14658.99, 14682.43, 14531.48, 14552.82, 386830497, 617166405632.0], [20211027, 14552.82, 14510.45, 14510.45, 14348.050000000001, 14393.51, 398325127, 606050320384.0], [20211028, 14393.51, 14350.91, 14407.66, 14188.29, 14244.82, 391846982, 604708143104.0], [20211029, 14244.82, 14242.68, 14457.44, 14199.59, 14451.380000000001, 380014383, 611152625664.0], [20211101, 14451.380000000001, 14393.58, 14569.23, 14344.48, 14476.53, 409694010, 659059310592.0], [20211102, 14476.53, 14476.9, 14558.36, 14248.01, 14377.27, 443834166, 672622379008.0], [20211103, 14377.27, 14365.210000000001, 14458.62, 14287.34, 14367.78, 360786565, 551101988864.0], [20211104, 14367.78, 14440.220000000001, 14557.94, 14420.15, 14555.28, 384931830, 609881686016.0], [20211105, 14555.28, 14536.6, 14623.48, 14462.59, 14462.62, 445734089, 665324290048.0], [20211108, 14462.62, 14451.59, 14532.720000000001, 14400.84, 14508.86, 401022964, 616865005568.0], [20211109, 14508.86, 14538.62, 14581.42, 14463.77, 14571.93, 388860384, 589660618752.0], [20211110, 14571.93, 14521.720000000001, 14536.630000000001, 14302.800000000001, 14515.880000000001, 426612098, 637062610944.0], [20211111, 14515.880000000001, 14497.98, 14708.12, 14479.37, 14699.74, 453880792, 658370134016.0], [20211112, 14699.74, 14708.6, 14732.35, 14646.49, 14705.37, 448411964, 655708848128.0], [20211115, 14705.37, 14724.34, 14732.050000000001, 14578.24, 14636.39, 465602015, 693965553664.0], [20211116, 14636.39, 14626.87, 14736.37, 14597.04, 14613.970000000001, 458179338, 668984606720.0], [20211117, 14613.970000000001, 14646.66, 14711.18, 14596.89, 14711.18, 437931666, 635624357888.0], [20211118, 14711.18, 14685.79, 14685.79, 14555.220000000001, 14579.17, 479263932, 691427278848.0], [20211119, 14579.17, 14569.93, 14761.53, 14552.67, 14752.49, 461993854, 672557170688.0], [20211122, 14752.49, 14778.58, 14961.79, 14776.04, 14960.66, 477183998, 745793585152.0], [20211123, 14960.66, 14929.24, 14954.85, 14874.43, 14905.130000000001, 480711644, 720402972672.0], [20211124, 14905.130000000001, 14908.98, 14942.960000000001, 14864.89, 14887.6, 477783590, 721360125952.0], [20211125, 14887.6, 14884.85, 14897.18, 14819.68, 14827.95, 446980497, 662565945344.0], [20211126, 14827.95, 14802.02, 14862.93, 14745.59, 14777.17, 441289630, 667083866112.0], [20211129, 14777.17, 14635.48, 14825.43, 14633.06, 14810.2, 435390976, 687529656320.0], [20211130, 14810.2, 14854.52, 14870.23, 14712.82, 14795.74, 473012831, 728259559424.0], [20211201, 14795.74, 14794.37, 14824.81, 14724.720000000001, 14794.25, 460441180, 678971179008.0], [20211202, 14794.25, 14769.69, 14834.79, 14740.24, 14765.56, 478637879, 684884164608.0], [20211203, 14765.56, 14772.67, 14892.050000000001, 14767.45, 14892.050000000001, 433966982, 641750466560.0], [20211206, 14892.050000000001, 14872.550000000001, 14942.24, 14742.1, 14752.960000000001, 467776998, 675377512448.0], [20211207, 14752.960000000001, 14845.02, 14861.380000000001, 14602.73, 14697.17, 450142169, 675619405824.0], [20211208, 14697.17, 14748.65, 14964.460000000001, 14733.89, 14964.460000000001, 408102745, 615474135040.0], [20211209, 14964.460000000001, 14965.44, 15193.68, 14957.34, 15147.880000000001, 470547554, 695503290368.0], [20211210, 15147.880000000001, 15044.68, 15148.78, 15026.37, 15111.56, 453860026, 679057162240.0], [20211213, 15111.56, 15166.16, 15288.65, 15151.81, 15212.49, 475162324, 696525914112.0], [20211214, 15212.49, 15171.06, 15185.25, 15109.06, 15136.78, 461568425, 653648461824.0], [20211215, 15136.78, 15112.19, 15187.26, 15012.75, 15026.210000000001, 475018501, 654947647488.0], [20211216, 15026.210000000001, 15047.470000000001, 15112.81, 14977.45, 15112.81, 474491507, 647679967232.0], [20211217, 15112.81, 15075.23, 15075.23, 14867.25, 14867.550000000001, 504183203, 667484946432.0], [20211220, 14867.550000000001, 14818.42, 14902.14, 14551.37, 14569.18, 504639909, 666449870848.0], [20211221, 14569.18, 14559.720000000001, 14702.380000000001, 14547.6, 14688.98, 480362783, 571999256576.0], [20211222, 14688.98, 14723.41, 14813.04, 14709.4, 14791.33, 531632652, 630016049152.0], [20211223, 14791.33, 14818.99, 14878.960000000001, 14790.45, 14863.93, 492400676, 627289030656.0], [20211224, 14863.93, 14872.42, 14887.460000000001, 14674.14, 14710.33, 507365221, 655545729024.0], [20211227, 14710.33, 14704.29, 14802.35, 14652.42, 14715.65, 436106668, 567285579776.0], [20211228, 14715.65, 14736.73, 14841.880000000001, 14696.45, 14837.87, 432157117, 593880154112.0], [20211229, 14837.87, 14828.19, 14828.19, 14645.2, 14653.82, 424280067, 586862034944.0], [20211230, 14653.82, 14652.08, 14846.82, 14652.08, 14796.23, 455430806, 603918630912.0], [20211231, 14796.23, 14842.07, 14871.98, 14797.11, 14857.35, 468675226, 626736496640.0], [20220104, 14857.35, 14935.23, 14941.19, 14681.710000000001, 14791.31, 570546865, 756072972288.0], [20220105, 14791.31, 14752.08, 14767.220000000001, 14469.37, 14525.76, 583832783, 766150508544.0], [20220106, 14525.76, 14432.460000000001, 14497.77, 14298.48, 14429.51, 513516006, 662400073728.0], [20220107, 14429.51, 14449.54, 14495.67, 14331.98, 14343.65, 561849847, 704297631744.0], [20220110, 14343.65, 14304.86, 14430.09, 14194.35, 14406.970000000001, 463125104, 607982059520.0], [20220111, 14406.970000000001, 14402.220000000001, 14433.56, 14201.9, 14223.35, 475474031, 614437748736.0], [20220112, 14223.35, 14316.53, 14426.12, 14293.41, 14421.2, 466111364, 625336451072.0], [20220113, 14421.2, 14440.98, 14440.98, 14138.34, 14138.34, 495139093, 636529737728.0], [20220114, 14138.34, 14054.67, 14219.44, 14039.87, 14150.57, 506382267, 643758882816.0], [20220117, 14150.57, 14163.0, 14374.470000000001, 14159.27, 14363.57, 505321979, 681429696512.0], [20220118, 14363.57, 14365.19, 14444.54, 14285.630000000001, 14391.39, 548870207, 725086765056.0], [20220119, 14391.39, 14376.36, 14413.380000000001, 14120.24, 14207.19, 483398527, 644543873024.0], [20220120, 14207.19, 14188.51, 14312.0, 14149.5, 14198.300000000001, 517115384, 669283778560.0], [20220121, 14198.300000000001, 14144.220000000001, 14181.62, 13991.64, 14029.550000000001, 438784152, 566667182080.0], [20220124, 14029.550000000001, 13941.9, 14133.04, 13918.99, 14081.800000000001, 371844184, 506151370752.0], [20220125, 14081.800000000001, 14018.93, 14091.880000000001, 13682.720000000001, 13683.89, 446105457, 553134129152.0], [20220126, 13683.89, 13742.03, 13820.94, 13580.4, 13780.300000000001, 351288315, 455865827328.0], [20220127, 13780.300000000001, 13756.87, 13773.5, 13395.36, 13398.84, 373194453, 476438495232.0], [20220128, 13398.84, 13515.470000000001, 13553.220000000001, 13227.83, 13328.06, 358892927, 465106763776.0], [20220207, 13328.06, 13558.94, 13632.45, 13412.2, 13456.65, 371634393, 465994022912.0], [20220208, 13456.65, 13432.08, 13432.33, 13051.800000000001, 13325.41, 394133103, 490826039296.0], [20220209, 13325.41, 13321.81, 13541.87, 13283.2, 13531.31, 430442322, 538058915840.0], [20220210, 13531.31, 13537.31, 13537.31, 13339.5, 13432.07, 408941571, 531355959296.0], [20220211, 13432.07, 13360.4, 13452.720000000001, 13206.630000000001, 13224.380000000001, 441761801, 565245640704.0], [20220214, 13224.380000000001, 13140.35, 13280.08, 13049.45, 13123.210000000001, 391449470, 500778926080.0], [20220215, 13123.210000000001, 13143.1, 13346.67, 13138.44, 13345.630000000001, 371391608, 485858672640.0], [20220216, 13345.630000000001, 13403.64, 13446.06, 13339.800000000001, 13376.36, 375308775, 481453441024.0], [20220217, 13376.36, 13360.460000000001, 13490.86, 13322.69, 13422.9, 429285612, 553015967744.0], [20220218, 13422.9, 13334.9, 13460.210000000001, 13316.470000000001, 13459.68, 388370496, 480329826304.0], [20220221, 13459.68, 13464.85, 13503.09, 13404.73, 13471.16, 448012142, 555046535168.0], [20220222, 13471.16, 13384.03, 13384.03, 13216.630000000001, 13297.11, 456917841, 590595883008.0], [20220223, 13297.11, 13319.87, 13553.27, 13319.87, 13549.99, 454061013, 625266196480.0], [20220224, 13549.99, 13459.01, 13538.710000000001, 13093.970000000001, 13252.24, 629045621, 792905252864.0], [20220225, 13252.24, 13383.24, 13540.99, 13383.24, 13412.92, 434650890, 577064534016.0], [20220228, 13412.92, 13397.93, 13457.61, 13279.32, 13455.73, 397940259, 535316725760.0], [20220301, 13455.73, 13493.28, 13517.25, 13393.85, 13488.64, 399261091, 556498550784.0], [20220302, 13488.64, 13412.9, 13412.9, 13267.550000000001, 13346.960000000001, 400429912, 517925863424.0], [20220303, 13346.960000000001, 13397.970000000001, 13407.04, 13187.74, 13201.82, 451125701, 566547185664.0], [20220304, 13201.82, 13089.42, 13204.24, 12972.24, 13020.460000000001, 448266775, 575567233024.0], [20220307, 13020.460000000001, 12930.73, 12930.73, 12523.45, 12573.43, 430338499, 566406152192.0], [20220308, 12573.43, 12594.6, 12653.460000000001, 12178.18, 12244.5, 485660820, 624336240640.0], [20220309, 12244.5, 12282.15, 12337.77, 11598.39, 12107.17, 521187995, 641926889472.0], [20220310, 12107.17, 12421.76, 12486.91, 12331.51, 12370.95, 457351732, 612625612800.0], [20220311, 12370.95, 12181.48, 12464.5, 12043.380000000001, 12447.37, 446429139, 591465349120.0], [20220314, 12447.37, 12315.77, 12389.41, 12063.630000000001, 12063.630000000001, 410957922, 551758528512.0], [20220315, 12063.630000000001, 11948.630000000001, 12086.04, 11537.24, 11537.24, 491133199, 616059895808.0], [20220316, 11537.24, 11765.31, 12034.460000000001, 11331.23, 12000.960000000001, 510653177, 669733224448.0], [20220317, 12000.960000000001, 12228.84, 12497.86, 12218.17, 12289.970000000001, 530552561, 742943686656.0], [20220318, 12289.970000000001, 12222.22, 12368.59, 12141.75, 12328.65, 452016282, 562050105344.0], [20220321, 12328.65, 12385.87, 12469.98, 12257.67, 12379.64, 472491318, 594069225472.0], [20220322, 12379.64, 12350.73, 12410.470000000001, 12269.17, 12318.78, 464501508, 559997452288.0], [20220323, 12318.78, 12373.51, 12436.210000000001, 12291.37, 12408.65, 450677512, 537394675712.0], [20220324, 12408.65, 12339.14, 12384.78, 12188.58, 12305.5, 440692827, 529361666048.0], [20220325, 12305.5, 12315.35, 12330.95, 12072.73, 12072.73, 437184680, 528491839488.0], [20220328, 12072.73, 11969.0, 12053.2, 11835.33, 11949.94, 423332987, 495913893888.0], [20220329, 11949.94, 11983.54, 12050.85, 11857.37, 11895.08, 425132253, 500012941312.0], [20220330, 11895.08, 11969.36, 12263.800000000001, 11961.06, 12263.800000000001, 450967898, 545377026048.0], [20220331, 12263.800000000001, 12208.99, 12220.06, 12090.29, 12118.25, 498906066, 581017337856.0], [20220401, 12118.25, 12040.01, 12275.08, 12009.210000000001, 12227.93, 470576213, 529916755968.0], [20220406, 12227.93, 12220.78, 12238.02, 12091.98, 12172.91, 484429217, 532502413312.0], [20220407, 12172.91, 12101.37, 12205.1, 11971.33, 11972.02, 478578703, 524892602368.0], [20220408, 11972.02, 11988.050000000001, 12001.59, 11799.02, 11959.27, 462484667, 512401276928.0], [20220411, 11959.27, 11876.18, 11876.18, 11482.73, 11520.210000000001, 463261840, 528592076800.0], [20220412, 11520.210000000001, 11523.28, 11756.380000000001, 11439.59, 11756.380000000001, 449765610, 493975764992.0], [20220413, 11756.380000000001, 11669.08, 11744.25, 11568.17, 11568.17, 438713002, 475223621632.0], [20220414, 11568.17, 11662.59, 11787.12, 11587.87, 11714.62, 406771251, 468901691392.0], [20220415, 11714.62, 11626.050000000001, 11737.79, 11552.78, 11648.57, 438335828, 497739431936.0], [20220418, 11648.57, 11557.52, 11710.84, 11459.84, 11691.47, 364605682, 411908669440.0], [20220419, 11691.47, 11691.76, 11771.550000000001, 11584.24, 11633.32, 357166480, 416624214016.0], [20220420, 11633.32, 11619.74, 11641.45, 11360.08, 11392.23, 399133476, 447105695744.0], [20220421, 11392.23, 11328.710000000001, 11429.78, 11038.380000000001, 11084.28, 429251534, 459812601856.0], [20220422, 11084.28, 11016.68, 11151.66, 10896.92, 11051.7, 372203851, 404474724352.0], [20220425, 11051.7, 10840.36, 10866.64, 10379.06, 10379.28, 457612442, 469816868864.0], [20220426, 10379.28, 10401.99, 10548.960000000001, 10181.17, 10206.64, 433566387, 442820886528.0], [20220427, 10206.64, 10090.98, 10652.93, 10087.53, 10652.9, 476823020, 494782873600.0], [20220428, 10652.9, 10607.79, 10743.17, 10498.66, 10628.92, 410129136, 451874226176.0], [20220429, 10628.92, 10719.45, 11029.94, 10631.14, 11021.44, 465755677, 524630982656.0], [20220505, 11021.44, 10928.68, 11146.02, 10897.26, 11046.380000000001, 410347412, 491568398336.0], [20220506, 11046.380000000001, 10775.31, 10913.69, 10748.87, 10809.880000000001, 375679487, 413591633920.0], [20220509, 10809.880000000001, 10743.03, 10867.61, 10698.67, 10765.630000000001, 339501447, 371410501632.0], [20220510, 10765.630000000001, 10601.4, 10938.58, 10560.78, 10912.74, 411873294, 462850326528.0], [20220511, 10912.74, 10921.03, 11334.76, 10917.1, 11109.48, 507190144, 605080649728.0], [20220512, 11109.48, 11029.34, 11173.02, 11006.32, 11094.87, 404733882, 452372398080.0], [20220513, 11094.87, 11167.59, 11204.550000000001, 11044.460000000001, 11159.79, 385073874, 416221429760.0], [20220516, 11159.79, 11251.27, 11296.0, 11067.06, 11093.37, 408882188, 437232992256.0], [20220517, 11093.37, 11095.4, 11230.74, 11059.83, 11230.16, 387575538, 438275670016.0], [20220518, 11230.16, 11249.28, 11300.22, 11151.22, 11208.08, 394173392, 431504818176.0], [20220519, 11208.08, 11035.960000000001, 11250.06, 11019.08, 11250.06, 414793352, 446687838208.0], [20220520, 11250.06, 11311.81, 11454.53, 11292.14, 11454.53, 446843982, 505359794176.0], [20220523, 11454.53, 11468.81, 11475.18, 11343.210000000001, 11447.95, 420709734, 478517067776.0], [20220524, 11447.95, 11429.93, 11429.93, 11065.92, 11065.92, 489529723, 551831404544.0], [20220525, 11065.92, 11062.630000000001, 11143.97, 11009.73, 11143.18, 375308901, 419868147712.0], [20220526, 11143.18, 11149.31, 11276.2, 10984.75, 11206.82, 401161324, 445563633664.0], [20220527, 11206.82, 11290.0, 11379.93, 11126.75, 11193.59, 398282332, 443153416192.0], [20220530, 11193.59, 11248.51, 11327.050000000001, 11185.95, 11310.28, 374874662, 434375294976.0], [20220531, 11310.28, 11313.41, 11543.18, 11241.03, 11527.62, 423640843, 503693639680.0], [20220601, 11527.62, 11507.49, 11592.47, 11467.86, 11551.27, 411885677, 482928787456.0], [20220602, 11551.27, 11492.97, 11637.53, 11470.89, 11628.31, 408264157, 477960863744.0], [20220606, 11628.31, 11636.68, 11941.17, 11602.4, 11938.12, 467818690, 595282624512.0], [20220607, 11938.12, 11937.28, 12004.58, 11857.45, 11935.57, 460343120, 556839731200.0], [20220608, 11935.57, 11947.75, 12040.35, 11815.29, 12033.26, 480324673, 592895016960.0], [20220609, 12033.26, 12002.81, 12006.02, 11761.210000000001, 11810.58, 437326466, 508460433408.0], [20220610, 11810.58, 11733.35, 12039.47, 11724.24, 12035.15, 444246357, 546321006592.0], [20220613, 12035.15, 11922.56, 12056.53, 11881.08, 11999.31, 468909791, 578961539072.0], [20220614, 11999.31, 11854.17, 12028.14, 11644.35, 12023.79, 492299859, 585627336704.0], [20220615, 12023.79, 12052.74, 12356.31, 12038.800000000001, 12137.76, 564783815, 676953128960.0], [20220616, 12137.76, 12146.85, 12274.18, 12101.49, 12150.960000000001, 492149725, 574722539520.0], [20220617, 12150.960000000001, 12045.84, 12355.34, 12036.27, 12331.14, 467397611, 596078559232.0], [20220620, 12331.14, 12405.12, 12587.95, 12372.07, 12487.130000000001, 478432531, 636707078144.0], [20220621, 12487.130000000001, 12477.73, 12542.720000000001, 12299.95, 12423.86, 494312009, 608313540608.0], [20220622, 12423.86, 12437.69, 12445.16, 12240.78, 12246.550000000001, 442059213, 555603066880.0], [20220623, 12246.550000000001, 12273.380000000001, 12514.73, 12177.26, 12514.73, 474588298, 601855885312.0], [20220624, 12514.73, 12553.56, 12690.54, 12516.710000000001, 12686.03, 505724555, 650654515200.0], [20220627, 12686.03, 12742.550000000001, 12911.24, 12742.550000000001, 12825.57, 517160637, 687230681088.0], [20220628, 12825.57, 12823.65, 13001.54, 12718.25, 12982.69, 536821048, 695760584704.0], [20220629, 12982.69, 12930.43, 12998.630000000001, 12682.93, 12696.5, 581124821, 754929369088.0], [20220630, 12696.5, 12710.25, 12970.65, 12710.25, 12896.2, 503676110, 649502261248.0], [20220701, 12896.2, 12899.470000000001, 12941.06, 12805.73, 12860.36, 457099508, 592902619136.0], [20220704, 12860.36, 12813.49, 13026.25, 12751.08, 13026.25, 458436527, 641126825984.0], [20220705, 13026.25, 13057.24, 13121.39, 12798.01, 12973.11, 493969472, 664378408960.0], [20220706, 12973.11, 12935.42, 12997.41, 12700.48, 12811.33, 451141926, 599172120576.0], [20220707, 12811.33, 12826.09, 12962.99, 12732.7, 12935.85, 453546934, 614824411136.0], [20220708, 12935.85, 12998.56, 13034.460000000001, 12848.630000000001, 12857.130000000001, 464011816, 607479332864.0], [20220711, 12857.130000000001, 12798.42, 12798.42, 12514.98, 12617.23, 451243336, 583792918528.0], [20220712, 12617.23, 12616.84, 12657.49, 12396.91, 12439.27, 444283747, 565774909440.0], [20220713, 12439.27, 12441.720000000001, 12562.95, 12323.2, 12508.89, 445105516, 548175183872.0], [20220714, 12508.89, 12479.220000000001, 12695.2, 12452.130000000001, 12602.78, 469480639, 595851608064.0], [20220715, 12602.78, 12557.15, 12687.67, 12411.01, 12411.01, 505839026, 627239616512.0], [20220718, 12411.01, 12456.220000000001, 12559.07, 12304.12, 12532.65, 473232609, 598045491200.0], [20220719, 12532.65, 12524.51, 12569.95, 12402.11, 12494.77, 485702640, 600720015360.0], [20220720, 12494.77, 12551.43, 12625.630000000001, 12518.42, 12573.12, 460614589, 569050267648.0], [20220721, 12573.12, 12543.58, 12601.0, 12455.19, 12455.19, 486417365, 597513207808.0], [20220722, 12455.19, 12501.34, 12553.27, 12289.2, 12394.02, 464840150, 557838958592.0], [20220725, 12394.02, 12386.550000000001, 12414.07, 12251.08, 12291.59, 433572938, 513894842368.0], [20220726, 12291.59, 12308.74, 12453.11, 12266.84, 12408.56, 423353036, 499711803392.0], [20220727, 12408.56, 12383.050000000001, 12439.220000000001, 12331.7, 12399.69, 443864104, 528343564288.0], [20220728, 12399.69, 12467.76, 12550.9, 12407.07, 12428.720000000001, 504869926, 611466412032.0], [20220729, 12428.720000000001, 12439.41, 12460.19, 12245.210000000001, 12266.92, 485462577, 604184379392.0], [20220801, 12266.92, 12243.33, 12420.23, 12158.85, 12413.87, 454766235, 594861096960.0], [20220802, 12413.87, 12260.45, 12273.37, 12008.17, 12120.02, 596422298, 705161527296.0], [20220803, 12120.02, 12148.24, 12294.880000000001, 11946.460000000001, 11982.26, 525849017, 659550044160.0], [20220804, 11982.26, 12055.35, 12103.380000000001, 11926.51, 12065.22, 428255876, 528256499712.0], [20220805, 12065.22, 12088.65, 12275.960000000001, 12051.4, 12269.210000000001, 454849809, 581338923008.0], [20220808, 12269.210000000001, 12239.87, 12304.23, 12219.02, 12302.15, 424214874, 560327229440.0], [20220809, 12302.15, 12277.44, 12333.380000000001, 12235.83, 12331.09, 425183710, 561587355648.0], [20220810, 12331.09, 12302.57, 12347.15, 12166.23, 12223.51, 427925374, 576112361472.0], [20220811, 12223.51, 12287.800000000001, 12475.17, 12231.08, 12474.03, 488906602, 639275368448.0], [20220812, 12474.03, 12453.4, 12493.78, 12417.49, 12419.39, 490390437, 595631276032.0], [20220815, 12419.39, 12392.5, 12531.77, 12386.16, 12460.220000000001, 457298527, 589050544128.0], [20220816, 12460.220000000001, 12470.65, 12553.69, 12441.960000000001, 12470.11, 490212239, 610983936000.0], [20220817, 12470.11, 12481.710000000001, 12611.49, 12391.45, 12595.460000000001, 511868513, 650590486528.0], [20220818, 12595.460000000001, 12557.34, 12576.62, 12496.79, 12517.32, 502579424, 635990048768.0], [20220819, 12517.32, 12504.48, 12521.76, 12358.550000000001, 12358.550000000001, 518742438, 662348562432.0], [20220822, 12358.550000000001, 12320.880000000001, 12509.91, 12291.82, 12505.68, 463803680, 598705307648.0], [20220823, 12505.68, 12481.24, 12525.01, 12405.58, 12455.15, 460671129, 583980875776.0], [20220824, 12455.15, 12484.44, 12491.17, 12082.44, 12096.39, 542031758, 667671592960.0], [20220825, 12096.39, 12130.76, 12159.800000000001, 11949.76, 12104.03, 468367749, 567022977024.0], [20220826, 12104.03, 12142.050000000001, 12210.01, 12039.74, 12059.710000000001, 423200607, 531590578176.0], [20220829, 12059.710000000001, 11911.17, 12044.52, 11890.49, 12018.16, 395382392, 482076753920.0], [20220830, 12018.16, 12013.92, 12039.19, 11905.0, 11970.79, 409453173, 484735746048.0], [20220831, 11970.79, 11909.31, 11968.460000000001, 11743.69, 11815.79, 459835902, 570596982784.0], [20220901, 11815.79, 11789.82, 11888.06, 11696.58, 11712.39, 393197404, 457759358976.0], [20220902, 11712.39, 11753.6, 11765.01, 11644.03, 11702.39, 371281614, 433294737408.0], [20220905, 11702.39, 11667.050000000001, 11714.41, 11597.73, 11678.69, 365345249, 430071349248.0], [20220906, 11678.69, 11702.17, 11802.710000000001, 11624.82, 11799.81, 402594158, 490521329664.0], [20220907, 11799.81, 11743.47, 11894.56, 11724.28, 11849.08, 417413877, 503263100928.0], [20220908, 11849.08, 11858.53, 11865.97, 11739.57, 11746.92, 395047990, 459600789504.0], [20220909, 11746.92, 11780.82, 11885.460000000001, 11750.44, 11877.79, 375617628, 440969003008.0], [20220913, 11877.79, 11936.58, 11966.17, 11874.19, 11923.47, 365038769, 432328507392.0], [20220914, 11923.47, 11751.11, 11841.18, 11703.76, 11774.78, 355327916, 416273956864.0], [20220915, 11774.78, 11823.800000000001, 11832.460000000001, 11427.51, 11526.960000000001, 443030059, 526626947072.0], [20220916, 11526.960000000001, 11492.69, 11509.98, 11261.5, 11261.5, 392660433, 444267888640.0], [20220919, 11261.5, 11241.78, 11318.01, 11149.98, 11207.04, 329594958, 375430709248.0], [20220920, 11207.04, 11274.86, 11364.16, 11229.91, 11283.92, 320491738, 382373101568.0], [20220921, 11283.92, 11245.84, 11259.31, 11117.37, 11208.51, 333907929, 366446641152.0], [20220922, 11208.51, 11122.11, 11241.12, 11094.74, 11114.43, 321627172, 368469442560.0], [20220923, 11114.43, 11105.76, 11146.79, 10899.59, 11006.41, 340925084, 381988405248.0], [20220926, 11006.41, 10921.64, 11141.59, 10908.960000000001, 10962.56, 327208261, 374418079744.0], [20220927, 10962.56, 10999.1, 11175.12, 10959.82, 11175.12, 320916907, 376138596352.0], [20220928, 11175.12, 11136.18, 11136.18, 10899.7, 10899.7, 323972351, 371216318464.0], [20220929, 10899.7, 11023.83, 11045.98, 10864.49, 10919.44, 314504671, 348132409344.0], [20220930, 10919.44, 10925.01, 10962.22, 10777.91, 10778.61, 283223131, 320578289664.0], [20221010, 10778.61, 10788.69, 10801.34, 10500.77, 10522.12, 298150773, 337870028800.0], [20221011, 10522.12, 10555.06, 10617.92, 10487.66, 10577.81, 277287498, 317100032000.0], [20221012, 10577.81, 10568.01, 10838.630000000001, 10402.06, 10838.48, 347135439, 403345997824.0], [20221013, 10838.48, 10762.67, 10923.92, 10737.300000000001, 10817.67, 352459169, 410574192640.0], [20221014, 10817.67, 10914.18, 11177.23, 10890.19, 11121.72, 390341469, 488757886976.0], [20221017, 11121.72, 11059.23, 11173.39, 11041.58, 11162.26, 382488132, 458064134144.0], [20221018, 11162.26, 11223.15, 11270.48, 11135.47, 11187.7, 388144933, 467799539712.0], [20221019, 11187.7, 11154.130000000001, 11197.15, 11027.24, 11027.24, 365583538, 445291200512.0], [20221020, 11027.24, 10948.43, 11126.16, 10832.09, 10965.33, 375346701, 456150974464.0], [20221021, 10965.33, 10955.84, 11000.39, 10875.18, 10918.97, 343830150, 397212745728.0], [20221024, 10918.97, 10908.74, 11043.03, 10635.35, 10694.61, 407224611, 486317588480.0], [20221025, 10694.61, 10644.67, 10760.67, 10510.91, 10639.82, 391931259, 465368842240.0], [20221026, 10639.82, 10664.43, 10928.45, 10657.02, 10818.33, 438412943, 541376249856.0], [20221027, 10818.33, 10843.34, 10886.1, 10750.14, 10750.14, 426569079, 542578933760.0], [20221028, 10750.14, 10659.7, 10698.69, 10368.91, 10401.84, 440106690, 524397379584.0], [20221031, 10401.84, 10304.2, 10518.39, 10301.710000000001, 10397.04, 395020256, 486465961984.0], [20221101, 10397.04, 10420.95, 10734.25, 10395.56, 10734.25, 424965410, 546530951168.0], [20221102, 10734.25, 10704.25, 10951.45, 10687.210000000001, 10877.51, 466416166, 594556026880.0], [20221103, 10877.51, 10766.22, 10877.74, 10754.29, 10840.06, 400924658, 515881828352.0], [20221104, 10840.06, 10848.300000000001, 11226.210000000001, 10848.300000000001, 11187.43, 466117158, 621906952192.0], [20221107, 11187.43, 11184.16, 11272.800000000001, 11127.25, 11207.73, 455136443, 581740199936.0], [20221108, 11207.73, 11202.44, 11212.54, 11055.08, 11142.93, 399511530, 496794894336.0], [20221109, 11142.93, 11149.37, 11185.51, 11049.33, 11055.29, 393693811, 471819780096.0], [20221110, 11055.29, 10964.94, 10979.710000000001, 10848.48, 10908.550000000001, 426394699, 506896449536.0], [20221111, 10908.550000000001, 11217.11, 11272.16, 11085.93, 11139.77, 598274247, 709334990848.0], [20221114, 11139.77, 11177.07, 11260.86, 11067.89, 11113.460000000001, 518247742, 612751114240.0], [20221115, 11113.460000000001, 11100.23, 11351.33, 11069.15, 11351.33, 503671259, 612151525376.0], [20221116, 11351.33, 11336.07, 11385.87, 11220.33, 11235.56, 466187380, 555714084864.0], [20221117, 11235.56, 11199.62, 11221.45, 11077.6, 11221.45, 438822708, 535216717824.0], [20221118, 11221.45, 11229.11, 11310.22, 11171.19, 11180.43, 492221657, 589522468864.0], [20221121, 11180.43, 11086.69, 11137.630000000001, 11014.960000000001, 11134.47, 420524478, 504248434688.0], [20221122, 11134.47, 11113.32, 11152.0, 10960.880000000001, 11002.93, 433756297, 510483595264.0], [20221123, 11002.93, 10971.0, 11025.48, 10842.59, 10972.81, 405799673, 474079297536.0], [20221124, 10972.81, 11019.47, 11061.36, 10927.85, 10956.68, 376262826, 439869210624.0], [20221125, 10956.68, 10928.15, 10962.14, 10881.08, 10904.27, 368960495, 414462574592.0], [20221128, 10904.27, 10708.56, 10833.27, 10657.89, 10829.08, 375381583, 419844161536.0], [20221129, 10829.08, 10891.72, 11112.73, 10888.54, 11089.01, 469714684, 529016061952.0], [20221130, 11089.01, 11071.31, 11140.5, 11044.03, 11108.5, 477400248, 527150022656.0], [20221201, 11108.5, 11282.460000000001, 11350.48, 11262.81, 11264.16, 494705771, 596166115328.0], [20221202, 11264.16, 11238.44, 11312.32, 11206.78, 11219.79, 428852017, 498207064064.0], [20221205, 11219.79, 11292.34, 11338.86, 11250.62, 11323.35, 489374883, 575901466624.0], [20221206, 11323.35, 11278.48, 11465.41, 11264.47, 11398.82, 455796410, 562964922368.0], [20221207, 11398.82, 11365.98, 11504.39, 11358.68, 11418.76, 445500812, 546530033664.0], [20221208, 11418.76, 11403.19, 11429.77, 11343.57, 11389.79, 440019801, 504931909632.0], [20221209, 11389.79, 11397.1, 11511.32, 11360.15, 11501.58, 464345892, 561346248704.0], [20221212, 11501.58, 11453.26, 11457.09, 11392.89, 11399.130000000001, 430329041, 514862317568.0], [20221213, 11399.130000000001, 11398.84, 11400.01, 11312.1, 11323.7, 409092169, 482901917696.0], [20221214, 11323.7, 11341.960000000001, 11375.22, 11298.43, 11321.81, 406111741, 476926640128.0], [20221215, 11321.81, 11306.79, 11371.18, 11269.61, 11358.11, 392689172, 461043859456.0], [20221216, 11358.11, 11289.52, 11327.27, 11234.62, 11295.03, 404009946, 454187253760.0], [20221219, 11295.03, 11286.66, 11329.56, 11083.85, 11124.7, 400705349, 448907968512.0], [20221220, 11124.7, 11092.86, 11092.86, 10908.53, 10949.12, 328218209, 378107625472.0], [20221221, 10949.12, 10966.31, 11001.15, 10872.27, 10912.09, 315182794, 347827240960.0], [20221222, 10912.09, 10976.57, 11034.67, 10840.300000000001, 10876.31, 347408566, 391173439488.0], [20221223, 10876.31, 10811.57, 10918.18, 10794.14, 10849.64, 315967227, 352043827200.0], [20221226, 10849.64, 10858.33, 10996.64, 10858.33, 10978.99, 318664167, 368805675008.0], [20221227, 10978.99, 11010.93, 11115.77, 11000.11, 11106.5, 347696816, 400690184192.0], [20221228, 11106.5, 11055.06, 11061.19, 10975.130000000001, 11010.53, 346226477, 390261735424.0], [20221229, 11010.53, 10971.27, 11064.02, 10956.95, 10996.41, 323094664, 360827060224.0], [20221230, 10996.41, 11046.07, 11071.93, 11013.32, 11015.99, 322540533, 353707655168.0], [20230103, 11015.99, 11003.050000000001, 11134.960000000001, 10921.42, 11117.130000000001, 397899643, 457443901440.0], [20230104, 11117.130000000001, 11099.15, 11149.15, 11035.77, 11095.37, 412144084, 467334496256.0], [20230105, 11095.37, 11136.77, 11346.22, 11136.77, 11332.01, 410853816, 507125760000.0], [20230106, 11332.01, 11327.03, 11443.45, 11314.35, 11367.73, 407144027, 499549700096.0], [20230109, 11367.73, 11411.37, 11490.59, 11408.67, 11450.15, 360313472, 464473358336.0], [20230110, 11450.15, 11455.6, 11526.28, 11413.99, 11506.79, 342008406, 436844199936.0], [20230111, 11506.79, 11498.97, 11563.78, 11424.25, 11439.44, 349159804, 432601300992.0], [20230112, 11439.44, 11470.61, 11528.93, 11425.11, 11465.73, 340072633, 406082453504.0], [20230113, 11465.73, 11509.210000000001, 11602.300000000001, 11489.19, 11602.300000000001, 331434486, 414249451520.0], [20230116, 11602.300000000001, 11612.36, 11886.95, 11612.36, 11785.77, 392756663, 503878156288.0], [20230117, 11785.77, 11794.960000000001, 11830.58, 11746.76, 11800.550000000001, 331375769, 404543864832.0], [20230118, 11800.550000000001, 11813.380000000001, 11855.44, 11793.32, 11810.66, 314382505, 369658036224.0], [20230119, 11810.66, 11796.4, 11913.26, 11763.82, 11913.26, 326621913, 390151667712.0], [20230120, 11913.26, 11942.15, 11997.53, 11931.880000000001, 11980.62, 343456691, 420081958912.0], [20230130, 11980.62, 12229.380000000001, 12246.01, 12088.24, 12097.76, 485925548, 608917716992.0], [20230131, 12097.76, 12076.14, 12115.45, 11987.01, 12001.26, 445449977, 524922486784.0], [20230201, 12001.26, 12034.880000000001, 12158.19, 11984.45, 12158.19, 498656713, 591211986944.0], [20230202, 12158.19, 12187.550000000001, 12208.880000000001, 12107.52, 12131.2, 490735378, 595594575872.0], [20230203, 12131.2, 12086.28, 12095.39, 11904.28, 12054.300000000001, 447992474, 536009506816.0], [20230206, 12054.300000000001, 11957.27, 11977.24, 11841.67, 11912.56, 424219891, 525584138240.0], [20230207, 11912.56, 11936.36, 11958.22, 11864.72, 11926.880000000001, 440822033, 524398559232.0], [20230208, 11926.880000000001, 11939.86, 11957.01, 11843.29, 11853.460000000001, 428272278, 511448776704.0], [20230209, 11853.460000000001, 11821.960000000001, 12048.27, 11811.98, 12048.27, 442551618, 549344182272.0], [20230210, 12048.27, 12031.72, 12062.16, 11917.74, 11976.85, 458163546, 551126040576.0], [20230213, 11976.85, 11964.75, 12116.04, 11952.6, 12113.61, 466500204, 582132367360.0], [20230214, 12113.61, 12142.83, 12143.29, 12035.550000000001, 12094.94, 448099797, 558431010816.0], [20230215, 12094.94, 12103.72, 12132.800000000001, 12036.23, 12064.380000000001, 464237084, 579686825984.0], [20230216, 12064.380000000001, 12064.04, 12163.97, 11826.72, 11907.4, 603109668, 724618444800.0], [20230217, 11907.4, 11894.880000000001, 11927.11, 11713.800000000001, 11715.77, 452502268, 558493597696.0], [20230220, 11715.77, 11717.68, 11956.89, 11681.53, 11954.130000000001, 438487046, 552058224640.0], [20230221, 11954.130000000001, 11947.65, 12005.0, 11886.24, 11968.6, 430156398, 530710888448.0], [20230222, 11968.6, 11892.14, 11963.210000000001, 11868.79, 11900.12, 369593896, 462831583232.0], [20230223, 11900.12, 11895.460000000001, 11963.14, 11829.87, 11884.300000000001, 382701854, 472884412416.0], [20230224, 11884.300000000001, 11887.77, 11889.24, 11742.73, 11787.45, 326405501, 417778040832.0], [20230227, 11787.45, 11728.09, 11781.28, 11678.800000000001, 11701.95, 337795673, 429031653376.0], [20230228, 11701.95, 11745.16, 11792.68, 11666.37, 11783.800000000001, 346662456, 438728228864.0], [20230301, 11783.800000000001, 11783.76, 11931.1, 11751.36, 11914.32, 415273774, 534542024704.0], [20230302, 11914.32, 11902.17, 11929.15, 11837.12, 11849.51, 430983053, 544079904768.0], [20230303, 11849.51, 11862.16, 11895.97, 11770.34, 11851.92, 386886331, 480634863616.0], [20230306, 11851.92, 11850.82, 11862.37, 11742.130000000001, 11842.880000000001, 385843288, 519291305984.0], [20230307, 11842.880000000001, 11824.17, 11839.61, 11606.19, 11608.58, 408967132, 502562848768.0], [20230308, 11608.58, 11566.57, 11617.94, 11534.67, 11598.29, 314567553, 405672067072.0], [20230309, 11598.29, 11605.94, 11637.03, 11525.23, 11579.99, 328391193, 427827724288.0], [20230310, 11579.99, 11513.66, 11535.54, 11437.99, 11442.54, 361217065, 467353239552.0], [20230313, 11442.54, 11405.14, 11511.12, 11396.61, 11505.02, 363383445, 474946174976.0], [20230314, 11505.02, 11483.65, 11486.56, 11282.58, 11416.57, 397559735, 522440933376.0], [20230315, 11416.57, 11485.95, 11537.72, 11408.19, 11413.43, 350589630, 445104881664.0], [20230316, 11413.43, 11336.75, 11381.73, 11223.1, 11237.7, 357606531, 452132175872.0], [20230317, 11237.7, 11328.37, 11388.52, 11245.15, 11278.050000000001, 405882900, 541126230016.0], [20230320, 11278.050000000001, 11289.960000000001, 11342.03, 11231.01, 11247.130000000001, 438320664, 577224835072.0], [20230321, 11247.130000000001, 11270.07, 11427.25, 11270.07, 11427.25, 387093060, 504999739392.0], [20230322, 11427.25, 11459.83, 11521.42, 11448.19, 11496.93, 445982825, 575341068288.0], [20230323, 11496.93, 11457.79, 11605.29, 11442.95, 11605.29, 437895647, 594115493888.0], [20230324, 11605.29, 11616.460000000001, 11648.54, 11581.42, 11634.22, 478515087, 643967287296.0], [20230327, 11634.22, 11621.92, 11659.0, 11558.380000000001, 11647.94, 494534827, 686398177280.0], [20230328, 11647.94, 11637.51, 11649.15, 11548.42, 11564.45, 445848465, 607329910784.0], [20230329, 11564.45, 11584.91, 11623.43, 11538.17, 11579.91, 413801868, 575562973184.0], [20230330, 11579.91, 11578.33, 11656.48, 11505.550000000001, 11651.83, 392284297, 543047090176.0], [20230331, 11651.83, 11666.31, 11737.28, 11657.57, 11726.4, 399637085, 556603473920.0], [20230403, 11726.4, 11751.68, 11898.76, 11751.68, 11889.42, 497823896, 739603513344.0], [20230404, 11889.42, 11878.16, 11885.380000000001, 11792.24, 11859.48, 508214233, 768760479744.0], [20230406, 11859.48, 11787.35, 11874.800000000001, 11778.800000000001, 11866.31, 454537864, 686785495040.0], [20230407, 11866.31, 11867.87, 11979.59, 11858.5, 11967.74, 427697141, 617629155328.0], [20230410, 11967.74, 11987.68, 11992.32, 11845.880000000001, 11871.93, 478316981, 709149196288.0], [20230411, 11871.93, 11866.35, 11914.32, 11819.76, 11877.15, 423094684, 616287043584.0], [20230412, 11877.15, 11873.26, 11912.95, 11842.26, 11883.51, 452203992, 650082320384.0], [20230413, 11883.51, 11836.82, 11844.4, 11727.89, 11739.84, 470307590, 659261292544.0], [20230414, 11739.84, 11760.43, 11816.68, 11737.300000000001, 11800.09, 439951634, 636690759680.0], [20230417, 11800.09, 11783.68, 11855.48, 11781.29, 11855.48, 423633406, 597052489728.0], [20230418, 11855.48, 11834.77, 11891.11, 11818.25, 11860.4, 397866670, 585692938240.0], [20230419, 11860.4, 11844.32, 11844.32, 11743.85, 11760.27, 414923104, 606129029120.0], [20230420, 11760.27, 11751.380000000001, 11751.380000000001, 11659.65, 11717.26, 433953326, 639013486592.0], [20230421, 11717.26, 11729.800000000001, 11751.41, 11450.130000000001, 11450.43, 479311978, 687349563392.0], [20230424, 11450.43, 11442.380000000001, 11452.91, 11265.77, 11317.01, 427155286, 610062499840.0], [20230425, 11317.01, 11307.09, 11320.45, 11034.18, 11149.01, 463773504, 639693488128.0], [20230426, 11149.01, 11101.18, 11244.04, 11088.2, 11185.68, 438565413, 641802698752.0], [20230427, 11185.68, 11140.89, 11258.76, 11128.11, 11217.0, 415685321, 578698149888.0], [20230428, 11217.0, 11228.460000000001, 11340.460000000001, 11228.460000000001, 11338.67, 453848625, 601981976576.0], [20230504, 11338.67, 11310.35, 11329.0, 11242.12, 11273.87, 482011992, 621216202752.0], [20230505, 11273.87, 11260.62, 11262.33, 11124.91, 11180.87, 442026270, 571887910912.0], [20230508, 11180.87, 11206.33, 11234.92, 11158.83, 11225.77, 439329142, 572244164608.0], [20230509, 11225.77, 11208.74, 11265.33, 11121.97, 11125.02, 481338002, 602684325888.0], [20230510, 11125.02, 11101.01, 11177.81, 11043.36, 11140.19, 394663045, 530466013184.0], [20230511, 11140.19, 11158.72, 11200.91, 11136.26, 11142.53, 385308783, 494592622592.0], [20230512, 11142.53, 11131.300000000001, 11172.710000000001, 11004.26, 11005.64, 367693644, 460999196672.0], [20230515, 11005.64, 11019.7, 11178.62, 10995.7, 11178.62, 384684379, 506596950016.0], [20230516, 11178.62, 11182.36, 11182.36, 11069.44, 11099.26, 353743511, 480886423552.0], [20230517, 11099.26, 11084.56, 11120.97, 11036.77, 11091.08, 326266963, 440922243072.0], [20230518, 11091.08, 11108.33, 11144.48, 11024.09, 11078.28, 371723075, 511486296064.0], [20230519, 11078.28, 11061.75, 11145.51, 11034.630000000001, 11091.36, 355407470, 488454815744.0], [20230522, 11091.36, 11083.380000000001, 11159.31, 11037.210000000001, 11127.04, 345667850, 452992729088.0], [20230523, 11127.04, 11124.26, 11137.630000000001, 11012.58, 11012.58, 340074032, 441111216128.0], [20230524, 11012.58, 10976.73, 11028.57, 10920.33, 10920.33, 345570373, 460018122752.0], [20230525, 10920.33, 10915.12, 10954.24, 10801.22, 10896.58, 377513829, 509231595520.0], [20230526, 10896.58, 10889.27, 10926.84, 10798.65, 10909.65, 357576008, 487185612800.0], [20230529, 10909.65, 10942.67, 10961.79, 10790.5, 10822.09, 395539317, 542939381760.0], [20230530, 10822.09, 10799.4, 10869.550000000001, 10697.87, 10869.550000000001, 397341086, 556589514752.0], [20230531, 10869.550000000001, 10849.81, 10849.81, 10732.42, 10793.85, 388079766, 553781821440.0], [20230601, 10793.85, 10758.89, 10913.64, 10735.51, 10835.9, 419041309, 585600598016.0], [20230602, 10835.9, 10875.31, 11012.550000000001, 10875.31, 10998.07, 406446845, 563121356800.0], [20230605, 10998.07, 10990.73, 10990.73, 10903.050000000001, 10946.08, 375801794, 515963781120.0], [20230606, 10946.08, 10928.51, 10933.61, 10752.22, 10773.45, 414938520, 549964873728.0], [20230607, 10773.45, 10783.31, 10799.460000000001, 10681.48, 10708.82, 348520500, 483428007936.0], [20230608, 10708.82, 10710.91, 10775.34, 10648.14, 10722.87, 369611572, 505966198784.0], [20230609, 10722.87, 10733.52, 10793.93, 10697.36, 10793.93, 408492315, 576348815360.0], [20230612, 10793.93, 10769.02, 10914.62, 10752.01, 10873.74, 405335425, 562214993920.0], [20230613, 10873.74, 10855.44, 10963.65, 10853.57, 10955.960000000001, 401828791, 565125840896.0], [20230614, 10955.960000000001, 10976.51, 11034.18, 10962.45, 10984.56, 427026223, 596607827968.0], [20230615, 10984.56, 11011.95, 11185.68, 11011.85, 11182.94, 433495536, 634935115776.0], [20230616, 11182.94, 11194.550000000001, 11316.24, 11183.79, 11306.53, 426118435, 623329935360.0], [20230619, 11306.53, 11305.79, 11307.75, 11244.42, 11274.050000000001, 430857132, 651498881024.0], [20230620, 11274.050000000001, 11260.15, 11338.15, 11248.14, 11305.35, 428286409, 656752836608.0], [20230621, 11305.35, 11262.84, 11278.97, 11058.630000000001, 11058.630000000001, 418746594, 615744798720.0], [20230626, 11058.630000000001, 10963.62, 11002.37, 10848.72, 10872.300000000001, 424191187, 578384756736.0], [20230627, 10872.300000000001, 10879.49, 10987.19, 10863.66, 10978.08, 370430837, 486576095232.0], [20230628, 10978.08, 10947.89, 10951.41, 10792.35, 10926.32, 399824368, 528143646720.0], [20230629, 10926.32, 10909.08, 10965.11, 10880.880000000001, 10915.5, 380424072, 524384632832.0], [20230630, 10915.5, 10897.42, 11067.39, 10883.57, 11026.59, 404836525, 558882291712.0], [20230703, 11026.59, 11059.31, 11128.93, 11028.24, 11091.56, 441147038, 603232468992.0], [20230704, 11091.56, 11080.64, 11133.45, 11055.26, 11130.300000000001, 399028775, 542152785920.0], [20230705, 11130.300000000001, 11129.12, 11129.12, 11014.39, 11029.300000000001, 386448219, 516551933952.0], [20230706, 11029.300000000001, 11001.87, 11072.07, 10954.15, 10968.37, 378440662, 499010076672.0], [20230707, 10968.37, 10939.29, 10949.98, 10852.960000000001, 10888.550000000001, 384314195, 486201458688.0], [20230710, 10888.550000000001, 10926.36, 10995.800000000001, 10901.84, 10942.83, 344173872, 449907654656.0], [20230711, 10942.83, 10953.880000000001, 11030.19, 10933.23, 11028.68, 350924413, 463666675712.0], [20230712, 11028.68, 11020.36, 11029.29, 10905.85, 10919.26, 415862790, 546484879360.0], [20230713, 10919.26, 10963.23, 11103.08, 10963.23, 11095.44, 395940515, 547550134272.0], [20230714, 11095.44, 11108.92, 11120.19, 11069.32, 11080.32, 401616162, 554237624320.0], [20230717, 11080.32, 11039.130000000001, 11039.130000000001, 10963.47, 11010.36, 363505430, 480501989376.0], [20230718, 11010.36, 11030.98, 11032.12, 10947.51, 10972.960000000001, 362488646, 469796913152.0], [20230719, 10972.960000000001, 10959.04, 10992.69, 10876.960000000001, 10932.65, 328058683, 421248401408.0], [20230720, 10932.65, 10947.630000000001, 10998.07, 10804.35, 10816.27, 386132068, 483243982848.0], [20230721, 10816.27, 10801.34, 10886.73, 10775.35, 10810.18, 372200415, 430283915264.0], [20230724, 10810.18, 10771.64, 10837.98, 10730.94, 10747.79, 353654310, 398804353024.0], [20230725, 10747.79, 10909.19, 11021.93, 10909.19, 11021.29, 438411550, 537275465728.0], [20230726, 11021.29, 11001.86, 11001.86, 10942.41, 10968.98, 415177960, 463850995712.0], [20230727, 10968.98, 10985.58, 11024.01, 10904.74, 10923.77, 419988951, 447874301952.0], [20230728, 10923.77, 10895.48, 11120.59, 10877.4, 11100.4, 469495575, 511383109632.0], [20230731, 11100.4, 11158.72, 11289.16, 11153.72, 11183.91, 534958540, 593689051136.0], [20230801, 11183.91, 11168.5, 11211.68, 11102.84, 11143.23, 480961382, 515654877184.0], [20230802, 11143.23, 11120.86, 11176.94, 11073.23, 11104.16, 428488637, 447062409216.0], [20230803, 11104.16, 11067.75, 11164.76, 11067.29, 11163.42, 415941239, 443344551936.0], [20230804, 11163.42, 11229.460000000001, 11305.5, 11185.9, 11238.06, 486043733, 551972110336.0], [20230807, 11238.06, 11207.58, 11207.58, 11113.14, 11145.03, 416526632, 497019715584.0], [20230808, 11145.03, 11126.69, 11156.210000000001, 11075.45, 11098.45, 379190258, 443144470528.0], [20230809, 11098.45, 11068.53, 11096.93, 11023.37, 11039.45, 359384011, 426798579712.0], [20230810, 11039.45, 11023.24, 11060.47, 10974.5, 11050.22, 322373154, 386871590912.0], [20230811, 11050.22, 11060.85, 11060.85, 10808.87, 10808.87, 371809334, 424303886336.0], [20230814, 10808.87, 10697.81, 10763.300000000001, 10607.710000000001, 10755.14, 345682092, 419328589824.0], [20230815, 10755.14, 10764.800000000001, 10780.52, 10589.85, 10679.73, 332540167, 405668298752.0], [20230816, 10679.73, 10640.130000000001, 10686.92, 10579.47, 10579.56, 333977651, 400622321664.0], [20230817, 10579.56, 10540.44, 10656.83, 10469.79, 10644.52, 349464107, 419033841664.0], [20230818, 10644.52, 10637.68, 10655.61, 10458.51, 10458.51, 363919163, 424224882688.0], [20230821, 10458.51, 10432.95, 10482.11, 10320.39, 10320.39, 321541143, 384540999680.0], [20230822, 10320.39, 10376.86, 10409.43, 10198.01, 10374.73, 386555815, 469741731840.0], [20230823, 10374.73, 10351.7, 10351.7, 10151.82, 10152.6, 336884785, 407929683968.0], [20230824, 10152.6, 10203.14, 10341.86, 10153.44, 10256.19, 366989478, 453283446784.0], [20230825, 10256.19, 10197.960000000001, 10212.65, 10091.86, 10130.47, 387522508, 448534872064.0], [20230828, 10130.47, 10714.69, 10714.69, 10204.98, 10233.15, 529252226, 609414545408.0], [20230829, 10233.15, 10204.25, 10496.62, 10200.85, 10454.98, 507722442, 593126490112.0], [20230830, 10454.98, 10477.64, 10569.550000000001, 10446.460000000001, 10482.5, 475830315, 569619906560.0], [20230831, 10482.5, 10471.99, 10483.09, 10405.960000000001, 10418.210000000001, 401930565, 466692833280.0], [20230901, 10418.210000000001, 10449.6, 10513.42, 10429.59, 10463.74, 359933709, 410622394368.0], [20230904, 10463.74, 10520.460000000001, 10611.74, 10473.19, 10611.74, 416166022, 480361250816.0], [20230905, 10611.74, 10593.68, 10611.44, 10522.89, 10540.710000000001, 386458928, 461095796736.0], [20230906, 10540.710000000001, 10503.15, 10531.29, 10449.16, 10515.210000000001, 373872507, 447278743552.0], [20230907, 10515.210000000001, 10493.37, 10493.37, 10321.380000000001, 10321.44, 388462856, 449647706112.0], [20230908, 10321.44, 10284.48, 10319.84, 10233.710000000001, 10281.880000000001, 343406845, 411802533888.0], [20230911, 10281.880000000001, 10290.81, 10443.0, 10256.23, 10382.380000000001, 394108675, 489275523072.0], [20230912, 10382.380000000001, 10376.16, 10421.56, 10349.33, 10373.99, 343766525, 426410704896.0], [20230913, 10373.99, 10351.79, 10373.15, 10200.7, 10255.87, 356913266, 416172867584.0], [20230914, 10255.87, 10243.24, 10252.02, 10154.64, 10197.59, 335577118, 384223739904.0], [20230915, 10197.59, 10213.61, 10241.880000000001, 10115.28, 10144.59, 332213315, 395642634240.0], [20230918, 10144.59, 10111.67, 10253.49, 10093.47, 10200.04, 335342466, 398900690944.0], [20230919, 10200.04, 10185.07, 10185.07, 10082.67, 10125.73, 316898270, 360902295552.0], [20230920, 10125.73, 10110.41, 10123.69, 10072.460000000001, 10072.460000000001, 294836645, 330242555904.0], [20230921, 10072.460000000001, 10050.48, 10087.03, 9981.52, 9981.67, 297047725, 335490154496.0], [20230922, 9981.67, 9975.37, 10183.93, 9962.94, 10178.74, 367443053, 444014592000.0], [20230925, 10178.74, 10181.18, 10181.18, 10105.210000000001, 10120.62, 344715139, 423275855872.0], [20230926, 10120.62, 10110.06, 10146.89, 10060.15, 10060.15, 315562061, 395614584832.0], [20230927, 10060.15, 10057.99, 10185.02, 10057.17, 10104.32, 345305830, 423112867840.0], [20230928, 10104.32, 10131.66, 10155.03, 10085.09, 10109.53, 352561575, 428793626624.0], [20231009, 10109.53, 10095.710000000001, 10139.49, 9991.17, 10106.960000000001, 386367546, 467325976576.0], [20231010, 10106.960000000001, 10133.02, 10159.47, 10044.67, 10050.04, 396909716, 481015824384.0], [20231011, 10050.04, 10088.14, 10164.07, 10058.33, 10084.89, 408425376, 512172687360.0], [20231012, 10084.89, 10145.49, 10174.23, 10097.11, 10168.49, 403711651, 505430966272.0], [20231013, 10168.49, 10110.380000000001, 10110.380000000001, 10028.74, 10068.28, 407535133, 498900697088.0], [20231016, 10068.28, 10065.07, 10065.97, 9889.66, 9924.92, 425465446, 498543951872.0], [20231017, 9924.92, 9944.68, 9958.98, 9888.09, 9940.22, 377328276, 435335299072.0], [20231018, 9940.22, 9914.02, 9914.02, 9809.37, 9816.68, 392406577, 456343814144.0], [20231019, 9816.68, 9757.19, 9784.53, 9654.97, 9655.09, 394225852, 457615147008.0], [20231020, 9655.09, 9605.29, 9665.81, 9554.630000000001, 9570.36, 368151525, 424332525568.0], [20231023, 9570.36, 9552.550000000001, 9552.550000000001, 9373.76, 9425.98, 383207567, 417090863104.0], [20231024, 9425.98, 9458.33, 9523.9, 9380.79, 9483.9, 401263786, 464159703040.0], [20231025, 9483.9, 9573.67, 9617.67, 9524.82, 9528.31, 440145243, 510929764352.0], [20231026, 9528.31, 9470.49, 9571.16, 9432.84, 9566.1, 435715342, 510189436928.0], [20231027, 9566.1, 9535.65, 9805.7, 9513.32, 9770.84, 477342877, 578695593984.0], [20231030, 9770.84, 9759.22, 9952.43, 9759.17, 9927.99, 491233276, 598518464512.0], [20231031, 9927.99, 9924.72, 9927.45, 9814.98, 9863.800000000001, 454253176, 532043956224.0], [20231101, 9863.800000000001, 9897.93, 9901.37, 9808.4, 9826.73, 407684068, 464810901504.0], [20231102, 9826.73, 9842.56, 9879.27, 9733.39, 9734.77, 403065577, 454843203584.0], [20231103, 9734.77, 9747.82, 9886.86, 9747.82, 9853.89, 409513448, 480246661120.0], [20231106, 9853.89, 9922.45, 10080.0, 9922.45, 10071.56, 514754837, 616550301696.0], [20231107, 10071.56, 10047.14, 10088.08, 10000.550000000001, 10056.49, 489682907, 591933997056.0], [20231108, 10056.49, 10032.24, 10101.550000000001, 9986.84, 10052.09, 516342271, 621326434304.0], [20231109, 10052.09, 10037.56, 10100.0, 10004.06, 10032.09, 467089940, 573888724992.0], [20231110, 10032.09, 9987.460000000001, 9997.78, 9939.1, 9978.54, 392883741, 480532955136.0], [20231113, 9978.54, 10012.85, 10033.51, 9936.710000000001, 9988.83, 423998040, 524462030848.0], [20231114, 9988.83, 9988.51, 10056.86, 9963.550000000001, 10005.56, 444452182, 535239000064.0], [20231115, 10005.56, 10111.83, 10122.2, 10048.460000000001, 10077.960000000001, 477666773, 600546934784.0], [20231116, 10077.960000000001, 10053.800000000001, 10064.91, 9954.4, 9954.4, 426727263, 521282813952.0], [20231117, 9954.4, 9924.16, 9980.380000000001, 9914.48, 9979.69, 417396483, 498076811264.0], [20231120, 9979.69, 9986.92, 10050.83, 9924.44, 10022.7, 463814124, 560232923136.0], [20231121, 10022.7, 10050.48, 10113.19, 9981.11, 9997.09, 530720034, 606515232768.0], [20231122, 9997.09, 9957.54, 9975.09, 9855.66, 9855.66, 482185377, 545051049984.0], [20231123, 9855.66, 9846.68, 9938.84, 9814.17, 9933.02, 448452442, 508590882816.0], [20231124, 9933.02, 9932.97, 9932.97, 9816.28, 9839.52, 448224234, 501783855104.0], [20231127, 9839.52, 9829.550000000001, 9829.550000000001, 9736.78, 9785.57, 416126766, 478095867904.0], [20231128, 9785.57, 9781.54, 9835.14, 9742.01, 9833.460000000001, 384726645, 455463960576.0], [20231129, 9833.460000000001, 9826.01, 9827.74, 9733.32, 9744.39, 387062917, 452910481408.0], [20231130, 9744.39, 9728.380000000001, 9768.9, 9677.77, 9726.92, 383679951, 446730895360.0], [20231201, 9726.92, 9723.93, 9752.02, 9624.92, 9720.57, 417748048, 498585862144.0], [20231204, 9720.57, 9715.47, 9736.11, 9660.44, 9660.44, 416813218, 506888126464.0], [20231205, 9660.44, 9628.28, 9628.28, 9470.36, 9470.36, 403217088, 482035892224.0], [20231206, 9470.36, 9451.16, 9599.58, 9446.880000000001, 9533.25, 402669613, 480819544064.0], [20231207, 9533.25, 9518.45, 9561.98, 9456.98, 9519.91, 393251788, 472176918528.0], [20231208, 9519.91, 9531.050000000001, 9592.92, 9500.81, 9553.92, 436426898, 538252148736.0], [20231211, 9553.92, 9496.460000000001, 9649.87, 9406.7, 9632.61, 421472939, 506145964032.0], [20231212, 9632.61, 9616.130000000001, 9648.97, 9593.35, 9625.26, 376206630, 454324846592.0], [20231213, 9625.26, 9606.48, 9606.48, 9476.62, 9476.62, 367340979, 437067120640.0], [20231214, 9476.62, 9527.42, 9578.6, 9413.81, 9417.97, 366225612, 424318009344.0], [20231215, 9417.97, 9449.89, 9507.43, 9368.47, 9385.33, 359457507, 411123712000.0], [20231218, 9385.33, 9346.95, 9376.67, 9258.960000000001, 9279.39, 353528302, 387729424384.0], [20231219, 9279.39, 9270.2, 9331.99, 9225.01, 9289.34, 317948961, 359542456320.0], [20231220, 9289.34, 9303.09, 9310.86, 9158.44, 9158.44, 324051149, 372789936128.0], [20231221, 9158.44, 9122.41, 9286.07, 9106.15, 9257.09, 361685200, 416543178752.0], [20231222, 9257.09, 9247.07, 9331.12, 9186.03, 9221.31, 396024291, 451945070592.0], [20231225, 9221.31, 9200.65, 9268.27, 9200.65, 9256.28, 312079626, 346625179648.0], [20231226, 9256.28, 9248.07, 9248.49, 9124.81, 9157.25, 313615980, 349655040000.0], [20231227, 9157.25, 9170.26, 9211.42, 9121.17, 9191.74, 328074139, 357786157056.0], [20231228, 9191.74, 9182.85, 9476.800000000001, 9166.58, 9441.050000000001, 410934103, 491969675264.0], [20231229, 9441.050000000001, 9434.58, 9534.68, 9427.92, 9524.69, 394147518, 473608945664.0], [20240102, 9524.69, 9527.11, 9527.11, 9401.35, 9401.35, 385969542, 441826410496.0], [20240103, 9401.35, 9378.69, 9405.09, 9280.82, 9330.86, 366813901, 416452706304.0], [20240104, 9330.86, 9317.4, 9317.4, 9171.130000000001, 9215.25, 330572264, 377140379648.0], [20240105, 9215.25, 9205.39, 9275.23, 9074.93, 9116.44, 365840004, 410386989056.0], [20240108, 9116.44, 9095.710000000001, 9119.12, 8947.72, 8947.72, 338193162, 366871511040.0], [20240109, 8947.72, 8960.97, 9042.45, 8912.03, 8971.72, 349254805, 379819294720.0], [20240110, 8971.72, 8938.45, 9035.19, 8857.97, 8922.79, 340941629, 365827063808.0], [20240111, 8922.79, 8918.23, 9099.22, 8898.2, 9053.880000000001, 379854422, 413523443712.0], [20240112, 9053.880000000001, 9026.74, 9095.61, 8995.41, 8996.26, 372243759, 393788424192.0], [20240115, 8996.26, 8957.72, 9045.550000000001, 8912.45, 8963.93, 321736818, 341693759488.0], [20240116, 8963.93, 8946.93, 9002.34, 8871.19, 8992.07, 367278109, 383997181952.0], [20240117, 8992.07, 8968.53, 8968.53, 8759.76, 8759.76, 335603510, 354455912448.0], [20240118, 8759.76, 8706.14, 8858.4, 8585.2, 8847.0, 443596678, 464080666624.0], [20240119, 8847.0, 8821.77, 8890.12, 8771.58, 8787.02, 334078648, 369892392960.0], [20240122, 8787.02, 8769.39, 8769.39, 8430.61, 8479.55, 419979420, 434149097472.0], [20240123, 8479.55, 8465.0, 8638.9, 8402.06, 8596.28, 378235429, 392050606080.0], [20240124, 8596.28, 8633.17, 8693.08, 8404.07, 8682.19, 408086011, 409638469632.0], [20240125, 8682.19, 8661.45, 8858.210000000001, 8621.18, 8856.22, 434981714, 453753241600.0], [20240126, 8856.22, 8809.76, 8859.630000000001, 8746.1, 8762.33, 411948465, 426293460992.0], [20240129, 8762.33, 8775.380000000001, 8800.64, 8581.76, 8581.76, 394325661, 408207949824.0], [20240130, 8581.76, 8523.74, 8579.59, 8370.06, 8375.98, 338726319, 334386102272.0], [20240131, 8375.98, 8340.72, 8408.67, 8208.45, 8212.84, 431254596, 402618318848.0], [20240201, 8212.84, 8172.81, 8371.380000000001, 8134.81, 8240.48, 397246424, 365451476992.0], [20240202, 8240.48, 8239.5, 8300.75, 7840.62, 8055.77, 468595116, 413026091008.0], [20240205, 8055.77, 7987.34, 8171.77, 7683.63, 7964.71, 537044650, 452502749184.0], [20240206, 7964.71, 7886.320000000001, 8471.28, 7880.400000000001, 8460.380000000001, 592075925, 485109891072.0], [20240207, 8460.380000000001, 8464.87, 8724.17, 8445.710000000001, 8708.24, 616780239, 526013300736.0], [20240208, 8708.24, 8750.54, 8975.050000000001, 8742.95, 8820.6, 626414267, 534522724352.0], [20240219, 8820.6, 8957.28, 8957.28, 8797.460000000001, 8902.33, 557365100, 515139469312.0], [20240220, 8902.33, 8857.5, 8919.81, 8798.43, 8905.960000000001, 441775862, 432390340608.0], [20240221, 8905.960000000001, 8829.7, 9130.03, 8798.37, 8975.97, 543634895, 529328766976.0], [20240222, 8975.97, 8971.44, 9050.27, 8946.24, 9043.75, 458089489, 457124216832.0], [20240223, 9043.75, 9074.61, 9077.56, 8971.34, 9069.42, 520275040, 523724587008.0], [20240226, 9069.42, 9070.22, 9154.6, 9023.33, 9066.09, 558701304, 561535451136.0], [20240227, 9066.09, 9032.26, 9269.57, 9016.61, 9269.57, 533396102, 577389527040.0], [20240228, 9269.57, 9293.15, 9391.52, 9047.1, 9047.1, 766864111, 780099190784.0], [20240229, 9047.1, 9001.28, 9334.94, 9001.28, 9330.44, 565455991, 599849959424.0], [20240301, 9330.44, 9345.74, 9452.630000000001, 9298.16, 9434.75, 539671125, 612260446208.0], [20240304, 9434.75, 9456.37, 9486.7, 9359.84, 9438.24, 530099408, 615375568896.0], [20240305, 9438.24, 9371.94, 9448.73, 9344.45, 9416.800000000001, 511035318, 608149766144.0], [20240306, 9416.800000000001, 9366.710000000001, 9487.19, 9309.84, 9395.65, 466361055, 530447564800.0], [20240307, 9395.65, 9398.050000000001, 9454.54, 9267.12, 9267.12, 511178100, 558270840832.0], [20240308, 9267.12, 9281.61, 9386.75, 9230.06, 9369.050000000001, 435687360, 489979314176.0], [20240311, 9369.050000000001, 9369.65, 9581.66, 9363.41, 9581.53, 492214428, 577960607744.0], [20240312, 9581.53, 9603.45, 9649.74, 9535.210000000001, 9630.550000000001, 565737507, 650816847872.0], [20240313, 9630.550000000001, 9640.09, 9674.14, 9568.880000000001, 9604.99, 527631403, 612318380032.0], [20240314, 9604.99, 9598.42, 9675.47, 9489.02, 9555.42, 509058042, 570907361280.0], [20240315, 9555.42, 9532.42, 9616.49, 9455.51, 9612.75, 476506834, 538637336576.0], [20240318, 9612.75, 9665.07, 9752.83, 9646.210000000001, 9752.83, 562355129, 652383879168.0], [20240319, 9752.83, 9723.4, 9785.1, 9696.69, 9696.69, 534551977, 631009837056.0], [20240320, 9696.69, 9669.7, 9725.31, 9654.53, 9717.37, 511389021, 592551673856.0], [20240321, 9717.37, 9736.23, 9758.33, 9663.49, 9682.51, 558907397, 630132965376.0], [20240322, 9682.51, 9659.880000000001, 9680.210000000001, 9505.99, 9565.56, 565281971, 640543555584.0], [20240325, 9565.56, 9538.35, 9601.84, 9421.08, 9422.61, 527558320, 599961567232.0], [20240326, 9422.61, 9413.26, 9490.75, 9366.0, 9449.43, 485153702, 559618392064.0], [20240327, 9449.43, 9437.56, 9437.67, 9222.47, 9222.47, 467833994, 512616693760.0], [20240328, 9222.47, 9221.53, 9440.31, 9221.53, 9342.92, 480632716, 539328577536.0], [20240329, 9342.92, 9335.11, 9400.85, 9304.76, 9400.85, 450746607, 494023049216.0], [20240401, 9400.85, 9451.73, 9647.07, 9451.73, 9647.07, 517323806, 578434301952.0], [20240402, 9647.07, 9633.97, 9633.97, 9546.47, 9586.95, 530838772, 570946748416.0], [20240403, 9586.95, 9564.65, 9575.56, 9508.65, 9544.77, 493831834, 525235060736.0], [20240408, 9544.77, 9512.6, 9525.95, 9393.61, 9394.61, 481052348, 509564321792.0], [20240409, 9394.61, 9386.800000000001, 9449.65, 9352.35, 9448.98, 413718827, 448514588672.0], [20240410, 9448.98, 9425.800000000001, 9425.800000000001, 9243.800000000001, 9297.960000000001, 444036697, 465276829696.0], [20240411, 9297.960000000001, 9234.92, 9378.43, 9233.27, 9300.77, 418938909, 448653000704.0], [20240412, 9300.77, 9301.08, 9343.18, 9212.6, 9228.23, 416535602, 447058542592.0], [20240415, 9228.23, 9228.14, 9407.07, 9189.960000000001, 9369.7, 545699161, 537297944576.0], [20240416, 9369.7, 9312.49, 9341.97, 9148.82, 9155.07, 535620248, 511958056960.0], [20240417, 9155.07, 9180.51, 9381.77, 9180.51, 9381.77, 509475898, 502214819840.0], [20240418, 9381.77, 9336.73, 9477.130000000001, 9299.33, 9376.81, 483751481, 508191178752.0], [20240419, 9376.81, 9316.98, 9351.960000000001, 9220.64, 9279.460000000001, 439773630, 463720873984.0], [20240422, 9279.460000000001, 9228.18, 9327.59, 9212.28, 9239.14, 416965980, 439878811648.0], [20240423, 9239.14, 9231.9, 9269.710000000001, 9147.95, 9183.14, 396459069, 426693427200.0], [20240424, 9183.14, 9186.19, 9254.65, 9135.58, 9251.130000000001, 419821151, 460189335552.0], [20240425, 9251.130000000001, 9204.79, 9329.41, 9198.32, 9264.48, 421472888, 458498048000.0], [20240426, 9264.48, 9258.49, 9471.29, 9258.49, 9463.91, 542141711, 602218168320.0], [20240429, 9463.91, 9479.6, 9718.36, 9479.6, 9673.76, 583038158, 656212230144.0], [20240430, 9673.76, 9647.06, 9662.56, 9587.08, 9587.12, 526973890, 556846022656.0], [20240506, 9587.12, 9735.880000000001, 9804.2, 9732.69, 9779.210000000001, 527113641, 591203205120.0], [20240507, 9779.210000000001, 9778.16, 9804.76, 9743.19, 9770.94, 497701956, 541742333952.0], [20240508, 9770.94, 9743.87, 9743.87, 9633.7, 9638.82, 463496548, 497163141120.0], [20240509, 9638.82, 9648.22, 9805.12, 9648.22, 9788.07, 453844909, 502136799232.0], [20240510, 9788.07, 9788.83, 9805.92, 9670.89, 9731.24, 472813779, 505824673792.0], [20240513, 9731.24, 9659.64, 9720.48, 9605.18, 9673.32, 449470772, 483756736512.0], [20240514, 9673.32, 9689.550000000001, 9736.28, 9633.800000000001, 9668.73, 429648085, 454492192768.0], [20240515, 9668.73, 9648.43, 9659.03, 9577.210000000001, 9583.54, 419362258, 428065554432.0], [20240516, 9583.54, 9614.73, 9668.85, 9582.22, 9604.130000000001, 460033334, 470285320192.0], [20240517, 9604.130000000001, 9590.39, 9709.42, 9563.47, 9709.42, 485312038, 497791139840.0], [20240520, 9709.42, 9710.2, 9779.36, 9701.85, 9750.82, 526111085, 546626797568.0], [20240521, 9750.82, 9721.72, 9730.28, 9649.15, 9681.66, 445115485, 452661444608.0], [20240522, 9681.66, 9674.5, 9709.0, 9643.87, 9693.050000000001, 439497773, 467146375168.0], [20240523, 9693.050000000001, 9667.18, 9672.18, 9520.210000000001, 9541.64, 469398437, 491013767168.0], [20240524, 9541.64, 9508.85, 9578.73, 9421.550000000001, 9424.58, 414778014, 441175638016.0], [20240527, 9424.58, 9444.23, 9511.14, 9375.52, 9507.75, 412785602, 429422968832.0], [20240528, 9507.75, 9489.08, 9494.77, 9385.44, 9391.050000000001, 408127395, 420739710976.0], [20240529, 9391.050000000001, 9387.65, 9460.630000000001, 9379.300000000001, 9414.98, 402079742, 410878738432.0], [20240530, 9414.98, 9395.79, 9441.49, 9366.130000000001, 9384.72, 396330055, 404813021184.0], [20240531, 9384.72, 9388.27, 9455.33, 9364.380000000001, 9364.380000000001, 397055459, 413837000704.0], [20240603, 9364.380000000001, 9358.59, 9422.07, 9307.92, 9370.5, 447810013, 463090352128.0], [20240604, 9370.5, 9350.83, 9486.74, 9327.83, 9469.32, 416040949, 420123246592.0], [20240605, 9469.32, 9450.07, 9509.78, 9393.61, 9393.61, 392500751, 388856348672.0], [20240606, 9393.61, 9417.93, 9446.880000000001, 9313.880000000001, 9340.01, 497858821, 474615119872.0], [20240607, 9340.01, 9343.800000000001, 9366.34, 9181.89, 9255.68, 392337785, 397920927744.0], [20240611, 9255.68, 9198.54, 9282.710000000001, 9166.47, 9262.35, 353804958, 370244583424.0], [20240612, 9262.35, 9244.31, 9299.36, 9243.73, 9269.94, 357999094, 379861958656.0], [20240613, 9269.94, 9281.050000000001, 9296.37, 9190.880000000001, 9206.24, 376742660, 415611518976.0], [20240614, 9206.24, 9177.41, 9265.97, 9138.32, 9252.25, 393204145, 451900243968.0], [20240617, 9252.25, 9209.460000000001, 9298.01, 9202.17, 9281.25, 358288450, 413460398080.0], [20240618, 9281.25, 9278.28, 9329.99, 9276.44, 9318.47, 386563637, 419713253376.0], [20240619, 9318.47, 9324.880000000001, 9325.85, 9218.91, 9219.07, 362994750, 404459126784.0], [20240620, 9219.07, 9201.35, 9225.02, 9066.050000000001, 9068.85, 386167977, 400291889152.0], [20240621, 9068.85, 9041.44, 9100.83, 9008.34, 9064.84, 324515745, 339322142720.0], [20240624, 9064.84, 9004.85, 9030.710000000001, 8916.460000000001, 8924.17, 375690038, 377016877056.0], [20240625, 8924.17, 8911.9, 8948.22, 8797.050000000001, 8850.29, 347178355, 351626035200.0], [20240626, 8850.29, 8838.0, 9001.03, 8811.36, 8987.300000000001, 370938431, 367170191360.0], [20240627, 8987.300000000001, 8944.73, 8947.960000000001, 8844.87, 8849.7, 350713636, 359652065280.0], [20240628, 8849.7, 8814.93, 8960.960000000001, 8814.93, 8848.7, 370471250, 389910200320.0], [20240701, 8848.7, 8835.16, 8914.2, 8771.01, 8899.17, 348699724, 363749244928.0], [20240702, 8899.17, 8886.09, 8895.550000000001, 8789.28, 8812.67, 370677176, 362094460928.0], [20240703, 8812.67, 8808.37, 8827.09, 8734.72, 8760.43, 344268995, 322541191168.0], [20240704, 8760.43, 8775.84, 8821.0, 8670.34, 8673.83, 353033943, 324134109184.0], [20240705, 8673.83, 8664.8, 8719.710000000001, 8573.76, 8695.55, 317009144, 303341338624.0], [20240708, 8695.55, 8675.97, 8675.97, 8539.42, 8561.95, 331066451, 311138582528.0], [20240709, 8561.95, 8548.16, 8733.87, 8513.17, 8705.94, 397419543, 404092551168.0], [20240710, 8705.94, 8672.33, 8762.77, 8664.92, 8697.22, 355885860, 371561988096.0], [20240711, 8697.22, 8800.39, 8890.76, 8746.9, 8870.36, 424940476, 449363345408.0], [20240712, 8870.36, 8831.68, 8885.36, 8814.09, 8854.08, 367477014, 384415596544.0], [20240715, 8854.08, 8825.47, 8834.03, 8780.75, 8801.62, 332093973, 333441859584.0], [20240716, 8801.62, 8783.35, 8881.77, 8780.09, 8877.02, 324558546, 361587179520.0], [20240717, 8877.02, 8860.75, 8884.79, 8809.130000000001, 8835.14, 338590499, 369626710016.0], [20240718, 8835.14, 8760.66, 8880.44, 8730.98, 8879.33, 341554776, 370967707648.0], [20240719, 8879.33, 8826.64, 8932.08, 8820.09, 8903.23, 316937938, 350733271040.0], [20240722, 8903.23, 8908.210000000001, 8925.44, 8823.78, 8869.82, 317628061, 340102152192.0], [20240723, 8869.82, 8862.94, 8862.94, 8606.58, 8606.58, 352207187, 354993766400.0], [20240724, 8606.58, 8582.630000000001, 8640.33, 8469.880000000001, 8493.1, 343869450, 338552782848.0], [20240725, 8493.1, 8443.44, 8524.81, 8428.75, 8474.7, 309849711, 315353169920.0], [20240726, 8474.7, 8512.79, 8617.65, 8512.79, 8597.17, 329209892, 330665820160.0], [20240729, 8597.17, 8589.28, 8589.28, 8510.49, 8514.65, 324846417, 325844598784.0], [20240730, 8514.65, 8482.17, 8488.52, 8416.6, 8468.58, 342191574, 329999515648.0], [20240731, 8468.58, 8446.5, 8754.93, 8444.15, 8754.09, 490100421, 484430151680.0], [20240801, 8754.09, 8767.33, 8799.09, 8656.95, 8673.58, 428500083, 429663289344.0], [20240802, 8673.58, 8599.06, 8697.49, 8542.39, 8553.55, 419216271, 407442292736.0], [20240805, 8553.55, 8475.45, 8646.86, 8395.04, 8395.05, 457625392, 433619533824.0], [20240806, 8395.05, 8481.73, 8525.72, 8388.26, 8463.86, 400614561, 358354485248.0], [20240807, 8463.86, 8450.49, 8505.130000000001, 8416.25, 8449.58, 355476030, 328241152000.0], [20240808, 8449.58, 8415.08, 8514.67, 8361.58, 8446.210000000001, 389688600, 348767354880.0], [20240809, 8446.210000000001, 8486.42, 8527.64, 8393.7, 8393.7, 371027039, 310192832512.0], [20240812, 8393.7, 8386.83, 8419.7, 8354.42, 8373.47, 338336031, 278254682112.0], [20240813, 8373.47, 8372.710000000001, 8409.24, 8327.35, 8409.22, 309201590, 266413998080.0], [20240814, 8409.22, 8403.48, 8403.48, 8311.0, 8311.0, 311360593, 269995917312.0], [20240815, 8311.0, 8292.2, 8439.69, 8288.710000000001, 8370.12, 402346456, 336535486464.0], [20240816, 8370.12, 8377.95, 8408.39, 8339.58, 8349.87, 397382324, 347548647424.0], [20240819, 8349.87, 8341.83, 8437.880000000001, 8341.1, 8356.9, 373962413, 327622459392.0], [20240820, 8356.9, 8363.87, 8367.380000000001, 8233.07, 8252.87, 384352365, 320474644480.0], [20240821, 8252.87, 8221.35, 8297.1, 8213.09, 8229.75, 344005680, 299645632512.0], [20240822, 8229.75, 8234.28, 8247.95, 8151.63, 8162.18, 361758836, 319029051392.0], [20240823, 8162.18, 8134.400000000001, 8207.59, 8133.570000000001, 8181.92, 343813744, 295643545600.0], [20240826, 8181.92, 8194.94, 8225.99, 8163.88, 8194.65, 342678353, 309718941696.0], [20240827, 8194.65, 8161.68, 8168.04, 8084.04, 8103.76, 336850151, 295770783744.0], [20240828, 8103.76, 8071.860000000001, 8098.31, 8036.400000000001, 8078.820000000001, 328858698, 282744356864.0], [20240829, 8078.820000000001, 8030.74, 8191.37, 8028.37, 8154.4400000000005, 376828401, 349603397632.0], [20240830, 8154.4400000000005, 8152.81, 8453.66, 8152.81, 8348.48, 521026373, 492495765504.0], [20240902, 8348.48, 8331.460000000001, 8340.380000000001, 8172.21, 8172.21, 433096102, 390919815168.0], [20240903, 8172.21, 8157.4400000000005, 8294.77, 8157.4400000000005, 8268.05, 370283733, 327818313728.0], [20240904, 8268.05, 8207.28, 8297.82, 8189.53, 8226.24, 362368388, 324668063744.0], [20240905, 8226.24, 8224.51, 8297.94, 8220.55, 8249.66, 347575087, 307323895808.0], [20240906, 8249.66, 8252.01, 8260.69, 8128.77, 8130.77, 363787771, 314062274560.0], [20240909, 8130.77, 8086.28, 8129.54, 8023.37, 8063.27, 331119432, 282030702592.0], [20240910, 8063.27, 8064.400000000001, 8113.6900000000005, 7973.79, 8073.83, 347495377, 301239631872.0], [20240911, 8073.83, 8052.25, 8139.7, 8031.95, 8105.38, 310017366, 279800053760.0], [20240912, 8105.38, 8122.77, 8176.05, 8053.88, 8054.24, 336517412, 296996274176.0], [20240913, 8054.24, 8054.43, 8084.35, 7983.55, 7983.55, 348220225, 296940699648.0], [20240918, 7983.55, 7975.1900000000005, 8017.38, 7908.52, 7992.25, 333544740, 266237689856.0], [20240919, 7992.25, 8015.39, 8161.22, 7950.7, 8087.6, 413701487, 346464780288.0]], "symbol": "399001.sz", "name": "399001.sz", "ver": 2}
+/*暴露外部用的方法*/
+export
+{
+    SZ_399001_DAY_KLINE
+}