@shackra/exchange-api 2026.7.70033 → 2026.7.71150

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-07-07T0033","xtz":{"1inch":3.47127287,"aave":0.002815896,"ada":1.32552661,"aed":0.91381175,"afn":15.82006318,"agix":3.18926388,"akt":0.39672362,"algo":2.77962633,"all":20.39660658,"amd":91.56038261,"amp":557.85346792,"ang":0.44871733,"aoa":228.51994398,"ape":1.77499734,"apt":0.397865,"ar":0.1246529,"arb":3.11091499,"ars":371.38806354,"atom":0.15735691,"ats":2.99485334,"aud":0.3591949,"avax":0.036040653,"awg":0.44539769,"axs":0.2464172,"azm":2115.01669151,"azn":0.42300334,"bake":331.15085806,"bam":0.4256756,"bat":2.82532858,"bbd":0.49765105,"bch":0.0010310783,"bdt":30.67359247,"bef":8.77975657,"bgn":0.4256756,"bhd":0.093558398,"bif":740.75529362,"bmd":0.24882553,"bnb":0.00042572092,"bnd":0.32160878,"bob":1.72365398,"brl":1.28595129,"bsd":0.24882553,"bsv":0.016853325,"bsw":743.43999485,"btc":0.0000039309089,"btcb":4.69535636,"btg":0.8623147,"btn":23.70681262,"btt":938217.08167433,"busd":0.24861371,"bwp":3.35833122,"byn":0.7225701,"byr":4877.45145875,"bzd":0.50115078,"cad":0.35357602,"cake":0.17182703,"cdf":574.10093727,"celo":3.70364826,"cfx":5.56169337,"chf":0.20016523,"chz":13.78276858,"clp":229.21800878,"cnh":1.6898675,"cny":1.68919804,"comp":0.014846816,"cop":831.70688846,"crc":112.36960815,"cro":4.16289799,"crv":1.16394585,"cspr":128.12037251,"cuc":0.24884947,"cup":6.59451349,"cve":23.99965684,"cvx":0.20688709,"cyp":0.12738166,"czk":5.26400322,"dai":0.24894317,"dash":0.0070735424,"dcr":0.022415835,"dem":0.4256756,"dfi":299.49684475,"djf":44.31405506,"dkk":1.62687406,"doge":3.21986528,"dop":14.74696996,"dot":0.28523933,"dydx":1.88413555,"dzd":33.09229155,"eek":3.40540483,"egld":0.090027895,"egp":12.22280042,"enj":8.59779744,"eos":3.43529917,"ern":3.73238291,"esp":36.2129945,"etb":39.8010183,"etc":0.03503446,"eth":0.00013988294,"eur":0.21764448,"eurc":0.21780297,"fei":0.24891394,"fil":0.31513285,"fim":1.29405531,"fjd":0.55873955,"fkp":0.1864886,"flow":8.87893324,"flr":35.79752013,"frax":0.25153481,"frf":1.4276542,"ftt":1.0446238,"gala":108.6139937,"gbp":0.1864886,"gel":0.65355163,"ggp":0.1864886,"ghc":28269.01153262,"ghs":2.82690115,"gip":0.1864886,"gmd":18.34947146,"gmx":0.041988429,"gnf":2181.58742512,"gno":0.0023669028,"grd":74.16235667,"grt":13.1150393,"gt":0.036703087,"gtq":1.899297,"gusd":0.24915409,"gyd":52.08298943,"hbar":3.29527307,"hkd":1.95154853,"hnl":6.66161361,"hnt":1.0383364,"hot":689.53116152,"hrk":1.63984234,"ht":6.94484752,"htg":32.56992936,"huf":76.95975661,"icp":0.11287649,"idr":4476.99254922,"iep":0.17140896,"ils":0.74738829,"imp":0.1864886,"imx":1.80095091,"inj":0.050931376,"inr":23.70681262,"iqd":326.25850883,"irr":342404.55778234,"isk":31.34114113,"itl":421.41847792,"jep":0.1864886,"jmd":39.41958214,"jod":0.1764173,"jpy":40.27234764,"kas":8.11157796,"kava":5.51489186,"kcs":0.034465525,"kda":42.69158646,"kes":32.17085988,"kgs":21.76333292,"khr":997.74840266,"kmf":107.07406528,"knc":2.2322403,"kpw":223.96469496,"krw":381.41465432,"ksm":0.070613895,"kwd":0.077210402,"kyd":0.20700315,"kzt":117.63053513,"lak":5625.70789801,"lbp":22345.38148503,"ldo":0.92112539,"leo":0.026584763,"link":0.031161533,"lkr":83.3304595,"lrc":20.25183279,"lrd":45.19267948,"lsl":4.04435766,"ltc":0.0055123429,"ltl":0.75148286,"luf":8.77975657,"luna":5.06681121,"lunc":4052.85194621,"lvl":0.15296054,"lyd":1.59605814,"mad":2.3299138,"mana":3.57596161,"mbx":9.89381792,"mdl":4.3796093,"mga":1055.89789982,"mgf":5279.48949908,"mina":5.24851725,"mkd":13.40727943,"mkr":0.00017374745,"mmk":522.36605079,"mnt":891.82515854,"mop":2.01009498,"mro":99.37353081,"mru":9.93735308,"mtl":0.093434774,"mur":11.69646102,"mvr":3.84669025,"mwk":431.62179373,"mxn":4.34930082,"mxv":0.49317027,"myr":1.01452607,"mzm":15891.61656732,"mzn":15.89161657,"nad":4.04435766,"near":0.12488272,"neo":0.12579609,"nexo":0.32344443,"nft":938892.44659843,"ngn":340.96045226,"nio":9.15948366,"nlg":0.47962532,"nok":2.44755402,"npr":37.94868031,"nzd":0.43734859,"okb":0.0031196,"omr":0.09576784,"one":199.07334946,"op":2.31449766,"ordi":0.0766525,"pab":0.24882553,"paxg":0.000059907557,"pen":0.84732133,"pepe":91226.51392342,"pgk":1.09465529,"php":15.30598046,"pi":2.19959086,"pkr":69.22568509,"pln":0.93427401,"pol":3.38343462,"pte":43.6338007,"pyg":1513.51297732,"qar":0.90572492,"qnt":0.0037163782,"qtum":0.35004221,"rol":11374.12139627,"ron":1.13741214,"rpl":0.1228961,"rsd":25.52795068,"rub":19.17391545,"rune":0.60166485,"rvn":65.28950974,"rwf":364.74610377,"sand":4.98714141,"sar":0.93309573,"sbd":2.01351116,"scr":3.55566569,"sdd":14935.63322423,"sdg":149.35633224,"sek":2.40187139,"sgd":0.32160878,"shib":56831.78496507,"shp":0.1864886,"sit":52.15632326,"skk":6.55675762,"sle":5.68316269,"sll":5683.16268691,"snx":1.08663811,"sol":0.0030838256,"sos":142.08951189,"spl":0.041470922,"srd":9.36694186,"srg":9366.9418566,"ssp":1181.718695,"std":5371.85790534,"stn":5.37185791,"stx":1.45515589,"sui":0.33305778,"svc":2.17722336,"syp":27.50586437,"szl":4.04435766,"thb":8.27102942,"theta":1.77371058,"tjs":2.30643435,"tmm":4365.88066256,"tmt":0.87317613,"tnd":0.73352231,"top":0.59924842,"trl":11648878.20567685,"trx":0.75768352,"try":11.64887821,"ttd":1.68603838,"tusd":0.24934671,"tvd":0.3591949,"twd":7.98487083,"twt":0.72381254,"tzs":653.81618668,"uah":11.08905664,"ugx":909.33675161,"uni":0.078731241,"usd":0.24882553,"usdc":0.24890248,"usdd":0.24907833,"usdp":0.24957818,"usdt":0.24909404,"uyu":10.0149948,"uzs":2977.89349709,"val":421.41847792,"veb":16035275723.772516,"ved":160.33848107,"vef":16033848.10706162,"ves":160.33848107,"vet":52.74560846,"vnd":6544.1638019,"vuv":29.90681992,"waves":0.93638675,"wemix":0.96109896,"woo":21.01462209,"wst":0.68820475,"xaf":142.76542038,"xag":0.0040299016,"xau":0.000059770106,"xaut":0.000059929374,"xbt":0.0000039320156,"xcd":0.67353933,"xcg":0.44871733,"xch":0.15788539,"xdc":8.85548051,"xdr":0.18353053,"xec":46842.9590197,"xem":581.24331749,"xlm":1.24638013,"xmr":0.00076890721,"xof":142.76542038,"xpd":0.00019582763,"xpf":25.97189503,"xpt":0.00015196673,"xrp":0.21735848,"xtz":1,"yer":58.97001717,"zar":4.04435766,"zec":0.00054632499,"zil":80.66178324,"zmk":4565.77661106,"zmw":4.56577661,"zwd":90.04995834,"zwg":6.67439097,"zwl":16677.46223204}}
+{"date":"2026-07-07T1150","xtz":{"1inch":3.43420277,"aave":0.0026851844,"ada":1.36105901,"aed":0.9035748,"afn":15.65260395,"agix":3.22885176,"akt":0.39427802,"algo":2.85143392,"all":20.22395034,"amd":90.38172478,"amp":556.34153734,"ang":0.44265315,"aoa":225.73755369,"ape":1.81497893,"apt":0.39692062,"ar":0.12326607,"arb":3.15040996,"ars":365.54556291,"atom":0.15439607,"ats":2.96016041,"aud":0.35428571,"avax":0.036229829,"awg":0.44040814,"axs":0.2458021,"azm":2091.32335382,"azn":0.41826467,"bake":328.88519235,"bam":0.4207445,"bat":2.81242502,"bbd":0.49207613,"bch":0.0010332048,"bdt":30.28618546,"bef":8.67805025,"bgn":0.4207445,"bhd":0.092510313,"bif":731.88699518,"bmd":0.24603807,"bnb":0.00042550101,"bnd":0.31786375,"bob":1.7029197,"brl":1.26433352,"bsd":0.24603807,"bsv":0.017364334,"bsw":730.6548415,"btc":0.0000038992863,"btcb":4.68741858,"btg":0.71496643,"btn":23.45777655,"btt":919541.80559372,"busd":0.24596756,"bwp":3.31791568,"byn":0.71157091,"byr":4823.69763682,"bzd":0.49499605,"cad":0.34982383,"cake":0.17229709,"cdf":567.67131255,"celo":3.47095686,"cfx":5.57976565,"chf":0.19820817,"chz":13.83134933,"clp":228.06760197,"cnh":1.6719675,"cny":1.67143517,"comp":0.014304691,"cop":825.64313514,"crc":111.11079071,"cro":4.25006636,"crv":1.18550301,"cspr":129.62552156,"cuc":0.24610702,"cup":6.52183618,"cve":23.72164039,"cvx":0.19469055,"cyp":0.12590604,"czk":5.19966551,"dai":0.2461807,"dash":0.0070870463,"dcr":0.022328448,"dem":0.4207445,"dfi":336.10343342,"djf":43.7805535,"dkk":1.60802413,"doge":3.27998228,"dop":14.52918365,"dot":0.28691719,"dydx":1.92481008,"dzd":32.76991003,"eek":3.36595599,"egld":0.087476969,"egp":12.01895553,"enj":8.23385271,"eos":3.29496046,"ern":3.69057099,"esp":35.79349648,"etb":39.50737839,"etc":0.035061261,"eth":0.00013905692,"eur":0.21512325,"eurc":0.21526058,"fei":0.2462098,"fil":0.31635597,"fim":1.27906474,"fjd":0.55064191,"fkp":0.18374154,"flow":8.86363587,"flr":36.22505267,"frax":0.24863055,"frf":1.41111599,"ftt":1.06132263,"gala":109.87689389,"gbp":0.18374154,"gel":0.64782746,"ggp":0.18374154,"ghc":28036.50603827,"ghs":2.8036506,"gip":0.18374154,"gmd":18.18884173,"gmx":0.042107759,"gnf":2157.17734087,"gno":0.0023394132,"grd":73.30324623,"grt":13.63484612,"gt":0.036667297,"gtq":1.87608247,"gusd":0.24653433,"gyd":51.37905552,"hbar":3.41039711,"hkd":1.92970273,"hnl":6.5807758,"hnt":1.03989395,"hot":712.7774295,"hrk":1.6208461,"ht":7.11982855,"htg":32.09820015,"huf":76.11371711,"icp":0.11284439,"idr":4425.66646086,"iep":0.16942333,"ils":0.73635072,"imp":0.18374154,"imx":1.77358719,"inj":0.051909227,"inr":23.45777655,"iqd":321.83148565,"irr":338569.43053217,"isk":30.97898677,"itl":416.53668842,"jep":0.18374154,"jmd":38.84599163,"jod":0.17444099,"jpy":39.82695082,"kas":8.26105893,"kava":5.45694248,"kcs":0.035141226,"kda":39.40995068,"kes":31.81453683,"kgs":21.52028798,"khr":985.88544801,"klay":7.08462513,"kmf":105.83369953,"knc":2.21373414,"kpw":221.49640624,"krw":374.65791005,"ksm":0.071668581,"kwd":0.076326428,"kyd":0.20460756,"kzt":116.19682773,"lak":5550.63612609,"lbp":22021.15388493,"ldo":0.8838799,"leo":0.026192703,"link":0.031245011,"lkr":82.26690903,"lrc":19.63982007,"lrd":44.57694295,"lsl":3.99363804,"ltc":0.0055851192,"ltl":0.74277755,"luf":8.67805025,"luna":4.98118706,"lunc":4034.97182132,"lvl":0.15118862,"lyd":1.57598484,"mad":2.30357641,"mana":3.53371019,"mbx":9.61524952,"mdl":4.33005605,"mga":1043.4098284,"mgf":5217.049142,"mina":4.96463127,"mkd":13.25875212,"mkr":0.0001760636,"mmk":516.63031937,"mnt":881.42482651,"mop":1.98759382,"mro":98.02416719,"mru":9.80241672,"mtl":0.092352411,"mur":11.58015967,"mvr":3.80363641,"mwk":425.84363043,"mxn":4.27967547,"mxv":0.48813534,"myr":1.00284201,"mzm":15714.13564563,"mzn":15.71413565,"nad":3.99363804,"near":0.12190257,"neo":0.12533473,"nexo":0.32944953,"nft":928989.50700817,"ngn":336.55581205,"nio":9.04671351,"nlg":0.47406925,"nok":2.41101061,"npr":37.55003582,"nzd":0.43173325,"okb":0.0030978121,"omr":0.094688481,"one":199.39178523,"op":2.33658609,"ordi":0.071075841,"pab":0.24603807,"paxg":0.000059730159,"pen":0.8364945,"pepe":92085.91371137,"pgk":1.07981575,"php":15.1082232,"pi":2.19862314,"pkr":68.29768551,"pln":0.92277725,"pol":3.31399728,"pte":43.1283387,"pyg":1488.61539987,"qar":0.89557856,"qnt":0.003750918,"qtum":0.35264123,"rol":11250.61898716,"ron":1.1250619,"rpl":0.13502111,"rsd":25.24485453,"rub":18.97443676,"rune":0.62140796,"rvn":64.8914749,"rwf":360.55106442,"sand":4.98658327,"sar":0.92264275,"sbd":1.9909756,"scr":3.59418702,"sdd":14766.81626606,"sdg":147.66816266,"sek":2.37056096,"sgd":0.31786375,"shib":56817.98405566,"shp":0.18374154,"sit":51.55213478,"skk":6.48080292,"sle":5.6506603,"sll":5650.66029865,"snx":1.11160371,"sol":0.003038301,"sos":140.25014537,"spl":0.041006345,"srd":9.29671277,"srg":9296.71276927,"ssp":1169.19535475,"std":5304.60004644,"stn":5.30460005,"stx":1.47478242,"sui":0.33517509,"svc":2.15283308,"syp":27.20272539,"szl":3.99363804,"thb":8.19845123,"theta":1.72318392,"tjs":2.27322484,"tmm":4305.70265584,"tmt":0.86114053,"tnd":0.72530046,"top":0.59257077,"trl":11523172.92052292,"trx":0.74661158,"try":11.52317292,"ttd":1.66737155,"tusd":0.24652408,"tvd":0.35428571,"twd":7.89301952,"twt":0.71100941,"tzs":646.12140898,"uah":10.97382599,"ugx":897.78952626,"uni":0.078686558,"usd":0.24603807,"usdc":0.24615455,"usdd":0.24652912,"usdp":0.24684777,"usdt":0.24630142,"uyu":9.88148818,"uzs":2960.03524328,"val":416.53668842,"veb":16466708365.236263,"ved":164.67875081,"vef":16467875.08085556,"ves":164.67875081,"vet":49.93846215,"vnd":6471.22981974,"vuv":29.60701086,"waves":0.94074173,"wemix":0.92855926,"woo":20.78725322,"wst":0.68098265,"xaf":141.11159938,"xag":0.0040319855,"xau":0.000059607519,"xaut":0.000059769484,"xbt":0.0000038969231,"xcd":0.66623298,"xcg":0.44265315,"xch":0.15340915,"xdc":8.91524659,"xdr":0.18124404,"xec":46961.13742442,"xem":586.50186439,"xlm":1.2566374,"xmr":0.00075492682,"xof":141.11159938,"xpd":0.00019444942,"xpf":25.6710318,"xpt":0.00015204931,"xrp":0.2183347,"xtz":1,"yer":58.3316612,"zar":3.99363804,"zec":0.00054894522,"zil":80.54332231,"zmk":4514.63365746,"zmw":4.51463366,"zwd":89.04117617,"zwg":6.6173928,"zwl":16535.03953749}}