@shackra/exchange-api 2026.7.70033 → 2026.7.71150

package/v1/currencies/comp.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-07-07T0033",
+	"date": "2026-07-07T1150",
 	"comp": {
-		"1inch": 233.80588626,
-		"aave": 0.1896633,
-		"ada": 89.28019648,
-		"aed": 61.54934337,
-		"afn": 1065.55261724,
-		"agix": 214.81130857,
-		"akt": 26.72112511,
-		"algo": 187.22037149,
-		"all": 1373.80345898,
-		"amd": 6167.0047832,
-		"amp": 37573.94745394,
-		"ang": 30.22313627,
-		"aoa": 15391.84904468,
-		"ape": 119.55407756,
-		"apt": 26.79800255,
-		"ar": 8.39593512,
-		"arb": 209.5341577,
-		"ars": 25014.66135292,
-		"atom": 10.59869754,
-		"ats": 201.71688194,
-		"aud": 24.19339707,
-		"avax": 2.42750057,
-		"awg": 29.99954381,
-		"axs": 16.59731012,
-		"azm": 142455.91468274,
-		"azn": 28.491183,
-		"bake": 22304.50405978,
-		"bam": 28.67117205,
-		"bat": 190.29862417,
-		"bbd": 33.51904336,
-		"bch": 0.069447777,
-		"bdt": 2066.00481662,
-		"bef": 591.35620915,
-		"bgn": 28.67117205,
-		"bhd": 6.30158015,
-		"bif": 49893.21045699,
-		"bmd": 16.75952168,
-		"bnb": 0.028674224,
-		"bnd": 21.66180194,
-		"bob": 116.09587043,
-		"brl": 86.61461986,
-		"bsd": 16.75952168,
-		"bsv": 1.13514744,
-		"bsw": 50074.03719464,
-		"btc": 0.00026476444,
-		"btcb": 316.25343072,
-		"btg": 58.08078455,
-		"btn": 1596.76076792,
-		"btt": 63193152.60137424,
-		"busd": 16.74525463,
-		"bwp": 226.19875646,
-		"byn": 48.66835545,
-		"byr": 328518.35716783,
-		"bzd": 33.75476553,
-		"cad": 23.81493992,
-		"cake": 11.5733254,
-		"cdf": 38668.28780486,
-		"celo": 249.45741702,
-		"cfx": 374.60513612,
-		"chf": 13.48203113,
-		"chz": 928.33163571,
-		"clp": 15438.86685773,
-		"cnh": 113.82019906,
-		"cny": 113.7751074,
+		"1inch": 240.07528842,
+		"aave": 0.18771356,
+		"ada": 95.14774067,
+		"aed": 63.16632844,
+		"afn": 1094.22874979,
+		"agix": 225.71978698,
+		"akt": 27.562848,
+		"algo": 199.33558551,
+		"all": 1413.79849482,
+		"amd": 6318.32773918,
+		"amp": 38892.24482553,
+		"ang": 30.94461533,
+		"aoa": 15780.66639849,
+		"ape": 126.87998293,
+		"apt": 27.74758487,
+		"ar": 8.61717805,
+		"arb": 220.23614506,
+		"ars": 25554.24424304,
+		"atom": 10.79338715,
+		"ats": 206.93634329,
+		"aud": 24.76710029,
+		"avax": 2.53272364,
+		"awg": 30.78767268,
+		"axs": 17.18332131,
+		"azm": 146198.43104954,
+		"azn": 29.23968621,
+		"bake": 22991.42264572,
+		"bam": 29.41304386,
+		"bat": 196.60858478,
+		"bbd": 34.39963428,
+		"bch": 0.072228393,
+		"bdt": 2117.22055754,
+		"bef": 606.65765947,
+		"bgn": 29.41304386,
+		"bhd": 6.46713124,
+		"bif": 51164.12543514,
+		"bmd": 17.19981714,
+		"bnb": 0.029745558,
+		"bnd": 22.22094531,
+		"bob": 119.04624314,
+		"brl": 88.3859382,
+		"bsd": 17.19981714,
+		"bsv": 1.21389089,
+		"bsw": 51077.98909783,
+		"btc": 0.00027258795,
+		"btcb": 327.68401917,
+		"btg": 49.98125719,
+		"btn": 1639.86603114,
+		"btt": 64282536.23077101,
+		"busd": 17.19488836,
+		"bwp": 231.94599024,
+		"byn": 49.74388578,
+		"byr": 337210.89810032,
+		"bzd": 34.60375706,
+		"cad": 24.45518281,
+		"cake": 12.0447963,
+		"cdf": 39684.27698874,
+		"celo": 242.64466177,
+		"cfx": 390.06544909,
+		"chf": 13.85616563,
+		"chz": 966.91005165,
+		"clp": 15943.55340603,
+		"cnh": 116.88246331,
+		"cny": 116.84524979,
 		"comp": 1,
-		"cop": 56019.21063776,
-		"crc": 7568.59999034,
-		"cro": 280.3899577,
-		"crv": 78.3970032,
-		"cspr": 8629.48501962,
-		"cuc": 16.76113462,
-		"cup": 444.17023038,
-		"cve": 1616.48514719,
-		"cvx": 13.93477854,
-		"cyp": 8.57972908,
-		"czk": 354.5543618,
-		"dai": 16.76744575,
-		"dash": 0.47643499,
-		"dcr": 1.50980761,
-		"dem": 28.67117205,
-		"dfi": 20172.46347757,
-		"djf": 2984.75150221,
-		"dkk": 109.57730676,
-		"doge": 216.87245102,
-		"dop": 993.2749483,
-		"dot": 19.21215567,
-		"dydx": 126.90502801,
-		"dzd": 2228.91510991,
-		"eek": 229.36937674,
-		"egld": 6.06378483,
-		"egp": 823.26074343,
-		"enj": 579.10044072,
-		"eos": 231.38289517,
-		"ern": 251.39282519,
-		"esp": 2439.10853087,
-		"etb": 2680.77811878,
-		"etc": 2.35972892,
-		"eth": 0.0094217469,
-		"eur": 14.65933758,
-		"eurc": 14.67001222,
-		"fei": 16.76547667,
-		"fil": 21.22561879,
-		"fim": 87.16046273,
-		"fjd": 37.63362911,
-		"fkp": 12.56084854,
-		"flow": 598.03620489,
-		"flr": 2411.12445782,
-		"frax": 16.94200404,
-		"frf": 96.15895059,
-		"ftt": 70.36012475,
-		"gala": 7315.64241626,
-		"gbp": 12.56084854,
-		"gel": 44.01965061,
-		"ggp": 12.56084854,
-		"ghc": 1904045.44381459,
-		"ghs": 190.40454435,
-		"gip": 12.56084854,
-		"gmd": 1235.91967439,
-		"gmx": 2.82811012,
-		"gnf": 146939.75388173,
-		"gno": 0.15942158,
-		"grd": 4995.16925659,
-		"grt": 883.35705655,
-		"gt": 2.47211844,
-		"gtq": 127.92622053,
-		"gusd": 16.78165162,
-		"gyd": 3508.0242763,
-		"hbar": 221.95150569,
-		"hkd": 131.44559656,
-		"hnl": 448.68972618,
-		"hnt": 69.93664046,
-		"hot": 46443.03409587,
-		"hrk": 110.45077851,
-		"ht": 467.76680765,
-		"htg": 2193.73166018,
-		"huf": 5183.58676104,
-		"icp": 7.60274048,
-		"idr": 301545.64320363,
-		"iep": 11.54516656,
-		"ils": 50.33997276,
-		"imp": 12.56084854,
-		"imx": 121.30216757,
-		"inj": 3.43045789,
-		"inr": 1596.76076792,
-		"iqd": 21974.98227111,
-		"irr": 23062491.5000811,
-		"isk": 2110.96723021,
-		"itl": 28384.4354406,
-		"jep": 12.56084854,
-		"jmd": 2655.08667237,
-		"jod": 11.88250087,
-		"jpy": 2712.52427575,
-		"kas": 546.35136565,
-		"kava": 371.45284388,
-		"kcs": 2.32140861,
-		"kda": 2875.47092329,
-		"kes": 2166.85253066,
-		"kgs": 1465.85864342,
-		"khr": 67202.85560613,
-		"kmf": 7211.92129129,
-		"knc": 150.35145337,
-		"kpw": 15085.03247526,
-		"krw": 25689.99747032,
-		"ksm": 4.75616438,
-		"kwd": 5.20046885,
-		"kyd": 13.94259586,
-		"kzt": 7922.94715368,
-		"lak": 378916.80362,
-		"lbp": 1505062.23953969,
-		"ldo": 62.04194995,
-		"leo": 1.79060372,
-		"link": 2.09886981,
-		"lkr": 5612.68233815,
-		"lrc": 1364.05229145,
-		"lrd": 3043.93082028,
-		"lsl": 272.40573213,
-		"ltc": 0.37128116,
-		"ltl": 50.61576058,
-		"luf": 591.35620915,
-		"luna": 341.27259037,
-		"lunc": 272977.86035879,
-		"lvl": 10.30258244,
-		"lyd": 107.50171559,
-		"mad": 156.930204,
-		"mana": 240.85714479,
-		"mbx": 666.39326663,
-		"mdl": 294.98644222,
-		"mga": 71119.48654306,
-		"mgf": 355597.43271513,
-		"mina": 353.51131202,
-		"mkd": 903.04074789,
-		"mkr": 0.011702674,
-		"mmk": 35183.70983224,
-		"mnt": 60068.44731126,
-		"mop": 135.38896436,
-		"mro": 6693.25555871,
-		"mru": 669.32555579,
-		"mtl": 6.29325352,
-		"mur": 787.80941069,
-		"mvr": 259.09194029,
-		"mwk": 29071.67478604,
-		"mxn": 292.94502924,
-		"mxv": 33.21724208,
-		"myr": 68.33290708,
-		"mzm": 1070372.06040772,
-		"mzn": 1070.37206038,
-		"nad": 272.40573213,
-		"near": 8.41141455,
-		"neo": 8.47293389,
-		"nexo": 21.78544129,
-		"nft": 63238641.47547796,
-		"ngn": 22965.22447871,
-		"nio": 616.93254145,
-		"nlg": 32.30492864,
-		"nok": 164.85380351,
-		"npr": 2556.01479943,
-		"nzd": 29.45740026,
-		"okb": 0.21011913,
-		"omr": 6.45039599,
-		"one": 13408.48807511,
-		"op": 155.89185778,
-		"ordi": 5.16289166,
-		"pab": 16.75952168,
-		"paxg": 0.0040350442,
-		"pen": 57.07091359,
-		"pepe": 6144517.22128756,
-		"pgk": 73.72997183,
-		"php": 1030.92682669,
-		"pi": 148.15236648,
-		"pkr": 4662.66215734,
-		"pln": 62.92756917,
-		"pol": 227.88958388,
-		"pte": 2938.9333027,
-		"pyg": 101941.92624322,
-		"qar": 61.00465891,
-		"qnt": 0.25031484,
-		"qtum": 23.57692186,
-		"rol": 766098.38292252,
-		"ron": 76.60983837,
-		"rpl": 8.27760653,
-		"rsd": 1719.42263079,
-		"rub": 1291.44969628,
-		"rune": 40.52484152,
-		"rvn": 4397.54299178,
-		"rwf": 24567.29540135,
-		"sand": 335.90647024,
-		"sar": 62.8482063,
-		"sbd": 135.61905936,
-		"scr": 239.49012356,
-		"sdd": 1005982.26995889,
-		"sdg": 10059.82269951,
-		"sek": 161.77687248,
-		"sgd": 21.66180194,
-		"shib": 3827877.0766963,
-		"shp": 12.56084854,
-		"sit": 3512.96364085,
-		"skk": 441.6272019,
-		"sle": 382.78664288,
-		"sll": 382786.64282178,
-		"snx": 73.1899787,
-		"sol": 0.20770957,
-		"sos": 9570.36956907,
-		"spl": 2.79325367,
-		"srd": 630.90578678,
-		"srg": 630905.7868525,
-		"ssp": 79594.0846566,
-		"std": 361818.86153592,
-		"stn": 361.81886161,
-		"stx": 98.01131348,
-		"sui": 22.4329439,
-		"svc": 146.64581469,
-		"syp": 1852.64404013,
-		"szl": 272.40573213,
-		"thb": 557.09114049,
-		"theta": 119.46740821,
-		"tjs": 155.34875727,
-		"tmm": 294061.75642888,
-		"tmt": 58.81235124,
-		"tnd": 49.40603635,
-		"top": 40.36208427,
-		"trl": 784604493.4211487,
-		"trx": 51.03340283,
-		"try": 784.60449339,
-		"ttd": 113.56229013,
-		"tusd": 16.79462584,
-		"tvd": 24.19339707,
-		"twd": 537.81706861,
-		"twt": 48.75203959,
-		"tzs": 44037.46943558,
-		"uah": 746.89798566,
-		"ugx": 61247.93209692,
-		"uni": 5.30290422,
-		"usd": 16.75952168,
-		"usdc": 16.76470473,
-		"usdd": 16.77654935,
-		"usdp": 16.81021605,
-		"usdt": 16.77760705,
-		"uyu": 674.55507559,
-		"uzs": 200574.55984083,
-		"val": 28384.4354406,
-		"veb": 1080048152618.4822,
-		"ved": 10799.51996188,
-		"vef": 1079951996.1932473,
-		"ves": 10799.51996188,
-		"vet": 3552.65465678,
-		"vnd": 440778.95175795,
-		"vuv": 2014.35922684,
-		"waves": 63.06987142,
-		"wemix": 64.73435035,
-		"woo": 1415.42959162,
-		"wst": 46.35369405,
-		"xaf": 9615.89505516,
-		"xag": 0.27143205,
-		"xau": 0.0040257863,
-		"xaut": 0.0040365137,
-		"xbt": 0.00026483899,
-		"xcd": 45.36591198,
-		"xcg": 30.22313627,
-		"xch": 10.63429326,
-		"xdc": 596.4565583,
-		"xdr": 12.361609,
-		"xec": 3155084.59124331,
-		"xem": 39149.35933041,
-		"xlm": 83.9493238,
-		"xmr": 0.051789369,
-		"xof": 9615.89505516,
-		"xpd": 0.013189874,
-		"xpf": 1749.32428525,
-		"xpt": 0.010235645,
-		"xrp": 14.64007385,
-		"xtz": 67.35451084,
-		"yer": 3971.89666066,
-		"zar": 272.40573213,
-		"zec": 0.036797452,
-		"zil": 5432.93495408,
-		"zmk": 307525.65025922,
-		"zmw": 307.5256502,
-		"zwd": 6065.27089571,
-		"zwg": 449.55033885,
-		"zwl": 1123302.31075324
+		"cop": 57718.34888377,
+		"crc": 7767.43741971,
+		"cro": 297.10997716,
+		"crv": 82.87512315,
+		"cspr": 9061.74927042,
+		"cuc": 17.20463739,
+		"cup": 455.92290392,
+		"cve": 1658.3119967,
+		"cvx": 13.61025933,
+		"cyp": 8.80173122,
+		"czk": 363.49373642,
+		"dai": 17.20978804,
+		"dash": 0.49543513,
+		"dcr": 1.56091787,
+		"dem": 29.41304386,
+		"dfi": 23496.02922304,
+		"djf": 3060.57321108,
+		"dkk": 112.412365,
+		"doge": 229.29417506,
+		"dop": 1015.69365134,
+		"dot": 20.0575597,
+		"dydx": 134.55796427,
+		"dzd": 2290.85063416,
+		"eek": 235.30435137,
+		"egld": 6.11526461,
+		"egp": 840.21078737,
+		"enj": 575.60508054,
+		"eos": 230.34125658,
+		"ern": 257.99725708,
+		"esp": 2502.22091108,
+		"etb": 2761.84776758,
+		"etc": 2.45103242,
+		"eth": 0.0097210711,
+		"eur": 15.03865048,
+		"eurc": 15.04825142,
+		"fei": 17.21182227,
+		"fil": 22.11554053,
+		"fim": 89.41575575,
+		"fjd": 38.49380032,
+		"fkp": 12.84484511,
+		"flow": 619.63141944,
+		"flr": 2532.38976908,
+		"frax": 17.38105058,
+		"frf": 98.64708096,
+		"ftt": 74.19402818,
+		"gala": 7681.17922393,
+		"gbp": 12.84484511,
+		"gel": 45.28776386,
+		"ggp": 12.84484511,
+		"ghc": 1959951.90672752,
+		"ghs": 195.99519062,
+		"gip": 12.84484511,
+		"gmd": 1271.52987557,
+		"gmx": 2.94363295,
+		"gnf": 150802.09483384,
+		"gno": 0.16354168,
+		"grd": 5124.42017636,
+		"grt": 953.17307438,
+		"gt": 2.56330578,
+		"gtq": 131.15155683,
+		"gusd": 17.23450917,
+		"gyd": 3591.7627427,
+		"hbar": 238.41110291,
+		"hkd": 134.89999605,
+		"hnl": 460.04320405,
+		"hnt": 72.69600993,
+		"hot": 49828.23038374,
+		"hrk": 113.30871266,
+		"ht": 497.72683949,
+		"htg": 2243.89331879,
+		"huf": 5320.89215331,
+		"icp": 7.88862836,
+		"idr": 309385.67761113,
+		"iep": 11.84389986,
+		"ils": 51.47617155,
+		"imp": 12.84484511,
+		"imx": 123.98640506,
+		"inj": 3.6288255,
+		"inr": 1639.86603114,
+		"iqd": 22498.31819586,
+		"irr": 23668420.02443096,
+		"isk": 2165.65231416,
+		"itl": 29118.88790919,
+		"jep": 12.84484511,
+		"jmd": 2715.61211165,
+		"jod": 12.19467035,
+		"jpy": 2784.18816167,
+		"kas": 577.50698953,
+		"kava": 381.47923278,
+		"kcs": 2.45662253,
+		"kda": 2755.03687512,
+		"kes": 2224.06322787,
+		"kgs": 1504.42174911,
+		"khr": 68920.43042044,
+		"klay": 495.26586884,
+		"kmf": 7398.53107628,
+		"knc": 154.75581893,
+		"kpw": 15484.1799171,
+		"krw": 26191.26235547,
+		"ksm": 5.0101454,
+		"kwd": 5.33576219,
+		"kyd": 14.30352875,
+		"kzt": 8122.98771333,
+		"lak": 388029.08764826,
+		"lbp": 1539435.85146465,
+		"ldo": 61.78951473,
+		"leo": 1.83105693,
+		"link": 2.18424933,
+		"lkr": 5751.04419178,
+		"lrc": 1372.96361879,
+		"lrd": 3116.24651831,
+		"lsl": 279.1838071,
+		"ltc": 0.3904397,
+		"ltl": 51.92545262,
+		"luf": 606.65765947,
+		"luna": 348.22053289,
+		"lunc": 282073.33338854,
+		"lvl": 10.56916362,
+		"lyd": 110.17259053,
+		"mad": 161.03643501,
+		"mana": 247.0315675,
+		"mbx": 672.17457856,
+		"mdl": 302.70182726,
+		"mga": 72941.79523934,
+		"mgf": 364708.97619671,
+		"mina": 347.06316511,
+		"mkd": 926.88141894,
+		"mkr": 0.012308103,
+		"mmk": 36116.14721654,
+		"mnt": 61617.88730019,
+		"mop": 138.94699606,
+		"mro": 6852.58901847,
+		"mru": 685.25890188,
+		"mtl": 6.45609275,
+		"mur": 809.53582441,
+		"mvr": 265.90133655,
+		"mwk": 29769.50959159,
+		"mxn": 299.17986508,
+		"mxv": 34.12414481,
+		"myr": 70.10581482,
+		"mzm": 1098530.25477504,
+		"mzn": 1098.53025481,
+		"nad": 279.1838071,
+		"near": 8.52185993,
+		"neo": 8.76179222,
+		"nexo": 23.03087403,
+		"nft": 64942998.00072783,
+		"ngn": 23527.65371825,
+		"nio": 632.42985308,
+		"nlg": 33.14082455,
+		"nok": 168.54685264,
+		"npr": 2625.01554924,
+		"nzd": 30.18123585,
+		"okb": 0.21655918,
+		"omr": 6.61940071,
+		"one": 13938.90911759,
+		"op": 163.34404676,
+		"ordi": 4.96870863,
+		"pab": 17.19981714,
+		"paxg": 0.0041755645,
+		"pen": 58.47693676,
+		"pepe": 6437462.71076067,
+		"pgk": 75.48682904,
+		"php": 1056.17264956,
+		"pi": 153.69945208,
+		"pkr": 4774.49575064,
+		"pln": 64.50871672,
+		"pol": 231.67206612,
+		"pte": 3014.97874042,
+		"pyg": 104064.84272272,
+		"qar": 62.60733438,
+		"qnt": 0.26221594,
+		"qtum": 24.65213894,
+		"rol": 786498.57816301,
+		"ron": 78.64985787,
+		"rpl": 9.43893938,
+		"rsd": 1764.79553829,
+		"rub": 1326.44857574,
+		"rune": 43.44085214,
+		"rvn": 4536.37731449,
+		"rwf": 25205.0931457,
+		"sand": 348.59776633,
+		"sar": 64.49931427,
+		"sbd": 139.18340686,
+		"scr": 251.25932899,
+		"sdd": 1032305.86783716,
+		"sdg": 10323.0586784,
+		"sek": 165.71913321,
+		"sgd": 22.22094531,
+		"shib": 3971982.67267391,
+		"shp": 12.84484511,
+		"sit": 3603.86221894,
+		"skk": 453.05438653,
+		"sle": 395.02149126,
+		"sll": 395021.49131892,
+		"snx": 77.70903441,
+		"sol": 0.21239893,
+		"sos": 9804.48631757,
+		"spl": 2.86663625,
+		"srd": 649.9065859,
+		"srg": 649906.58584799,
+		"ssp": 81735.1014336,
+		"std": 370829.409387,
+		"stn": 370.82940941,
+		"stx": 103.09781865,
+		"sui": 23.43113132,
+		"svc": 150.49839996,
+		"syp": 1901.66468791,
+		"szl": 279.1838071,
+		"thb": 573.13026455,
+		"theta": 120.46285654,
+		"tjs": 158.91464338,
+		"tmm": 300999.351296,
+		"tmt": 60.1998703,
+		"tnd": 50.70367995,
+		"top": 41.42492676,
+		"trl": 805552043.692764,
+		"trx": 52.19347926,
+		"try": 805.5520437,
+		"ttd": 116.56117331,
+		"tusd": 17.2337928,
+		"tvd": 24.76710029,
+		"twd": 551.7784076,
+		"twt": 49.70463339,
+		"tzs": 45168.49873426,
+		"uah": 767.14877187,
+		"ugx": 62761.89662951,
+		"uni": 5.50075212,
+		"usd": 17.19981714,
+		"usdc": 17.20796039,
+		"usdd": 17.23414557,
+		"usdp": 17.25642139,
+		"usdt": 17.21822731,
+		"uyu": 690.78656123,
+		"uzs": 206927.59330011,
+		"val": 29118.88790919,
+		"veb": 1151140460010.2842,
+		"ved": 11512.22021758,
+		"vef": 1151222021.7605085,
+		"ves": 11512.22021758,
+		"vet": 3491.05498312,
+		"vnd": 452385.15836293,
+		"vuv": 2069.74140471,
+		"waves": 65.7645624,
+		"wemix": 64.91292051,
+		"woo": 1453.17738672,
+		"wst": 47.60554827,
+		"xaf": 9864.70810182,
+		"xag": 0.28186457,
+		"xau": 0.0041669911,
+		"xaut": 0.0041783136,
+		"xbt": 0.00027242274,
+		"xcd": 46.57444108,
+		"xcg": 30.94461533,
+		"xch": 10.72439438,
+		"xdc": 623.23937658,
+		"xdr": 12.67025217,
+		"xec": 3282918.73143763,
+		"xem": 41000.66698208,
+		"xlm": 87.84792482,
+		"xmr": 0.052774773,
+		"xof": 9864.70810182,
+		"xpd": 0.013593402,
+		"xpf": 1794.58837165,
+		"xpt": 0.010629332,
+		"xrp": 15.26315419,
+		"xtz": 69.90713836,
+		"yer": 4077.79951026,
+		"zar": 279.1838071,
+		"zec": 0.03837519,
+		"zil": 5630.55317673,
+		"zmk": 315605.11973352,
+		"zmw": 315.60511975,
+		"zwd": 6224.6138224,
+		"zwg": 462.60299418,
+		"zwl": 1155917.29672332
 	}
 }