@shackra/exchange-api 2026.7.70033 → 2026.7.71150

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-07-07T0033","theta":{"1inch":1.95706837,"aave":0.0015875736,"ada":0.74731843,"aed":0.51519778,"afn":8.91919088,"agix":1.79807457,"akt":0.22366874,"algo":1.56712508,"all":11.49939954,"amd":51.62081337,"amp":314.51211688,"ang":0.25298227,"aoa":128.83722243,"ape":1.00072546,"apt":0.22431225,"ar":0.070278039,"arb":1.75390226,"ars":209.38481656,"atom":0.088716226,"ats":1.68846788,"aud":0.20251044,"avax":0.020319354,"awg":0.25111069,"axs":0.13892751,"azm":1192.42492004,"azn":0.23848498,"bake":186.69948896,"bam":0.23999158,"bat":1.59289154,"bbd":0.28057061,"bch":0.00058131149,"bdt":17.29345976,"bef":4.94993754,"bgn":0.23999158,"bhd":0.052747274,"bif":417.63030775,"bmd":0.1402853,"bnb":0.00024001713,"bnd":0.18131976,"bob":0.9717786,"brl":0.72500627,"bsd":0.1402853,"bsv":0.0095017332,"bsw":419.14391502,"btc":0.0000022162065,"btcb":2.64719421,"btg":0.48616426,"btn":13.36566007,"btt":528957.25744652,"busd":0.14016588,"bwp":1.89339302,"byn":0.40737768,"byr":2749.85757277,"bzd":0.28254372,"cad":0.19934257,"cake":0.096874332,"cdf":323.67227501,"celo":2.08807926,"cfx":3.13562621,"chf":0.11285112,"chz":7.77058488,"clp":129.23078427,"cnh":0.95273013,"cny":0.95235269,"comp":0.0083704838,"cop":468.90789276,"crc":63.35284329,"cro":2.34699959,"crv":0.65622084,"cspr":72.23296419,"cuc":0.14029881,"cup":3.7179197,"cve":13.53076267,"cvx":0.11664084,"cyp":0.071816483,"czk":2.96779153,"dai":0.14035163,"dash":0.0039879913,"dcr":0.01263782,"dem":0.23999158,"dfi":168.85327789,"djf":24.98381397,"dkk":0.91721507,"doge":1.81532733,"dop":8.31419182,"dot":0.16081504,"dydx":1.06225648,"dzd":18.65709772,"eek":1.91993264,"egld":0.050756812,"egp":6.89109068,"enj":4.84735083,"eos":1.93678677,"ern":2.10427956,"esp":20.41651834,"etb":22.4394097,"etc":0.019752073,"eth":0.000078864579,"eur":0.12270575,"eurc":0.1227951,"fei":0.14033515,"fil":0.1776687,"fim":0.72957524,"fjd":0.31501168,"fkp":0.10514038,"flow":5.00585234,"flr":20.18227811,"frax":0.14181277,"frf":0.80489693,"ftt":0.58894828,"gala":61.23546602,"gbp":0.10514038,"gel":0.36846577,"ggp":0.10514038,"ghc":15937.78146134,"ghs":1.59377815,"gip":0.10514038,"gmd":10.34524556,"gmx":0.02367265,"gnf":1229.95682322,"gno":0.0013344358,"grd":41.81198313,"grt":7.39412589,"gt":0.020692827,"gtq":1.07080435,"gusd":0.14047054,"gyd":29.36386023,"hbar":1.85784147,"hkd":1.10026323,"hnl":3.75575007,"hnt":0.58540351,"hot":388.75066256,"hrk":0.92452645,"ht":3.91543447,"htg":18.36259523,"huf":43.38912879,"icp":0.063638616,"idr":2524.08290864,"iep":0.096638629,"ils":0.42136992,"imp":0.10514038,"imx":1.01535782,"inj":0.028714592,"inr":13.36566007,"iqd":183.94123218,"irr":193044.21051311,"isk":17.66981691,"itl":237.59145583,"jep":0.10514038,"jmd":22.22435987,"jod":0.099462281,"jpy":22.70514039,"kas":4.57322523,"kava":3.10924,"kcs":0.019431313,"kda":24.06908266,"kes":18.13760391,"kgs":12.26994597,"khr":562.52041132,"kmf":60.36727003,"knc":1.2585144,"kpw":126.26901932,"krw":215.03770656,"ksm":0.039811397,"kwd":0.04353044,"kyd":0.11670627,"kzt":66.31890046,"lak":3171.71695021,"lbp":12598.09903037,"ldo":0.51932113,"leo":0.014988219,"link":0.017568556,"lkr":46.98086635,"lrc":11.41777755,"lrd":25.47917349,"lsl":2.28016776,"ltc":0.0031078029,"ltl":0.4236784,"luf":4.94993754,"luna":2.85661667,"lunc":2284.95674634,"lvl":0.086237599,"lyd":0.89984136,"mad":1.31358172,"mana":2.01609082,"mbx":5.57803401,"mdl":2.46917922,"mga":595.30450696,"mgf":2976.52253482,"mina":2.9590607,"mkd":7.55888791,"mkr":0.000097957046,"mmk":294.50467169,"mnt":502.80196257,"mop":1.13327113,"mro":56.02578694,"mru":5.60257869,"mtl":0.052677576,"mur":6.59434588,"mvr":2.16872488,"mwk":243.34398161,"mxn":2.45209161,"mxv":0.27804439,"myr":0.57197949,"mzm":8959.53194632,"mzn":8.95953195,"nad":2.28016776,"near":0.070407609,"neo":0.070922556,"nexo":0.18235468,"nft":529338.02132836,"ngn":192.23003849,"nio":5.16402382,"nlg":0.27040788,"nok":1.37990608,"npr":21.39508036,"nzd":0.24657269,"okb":0.0017587988,"omr":0.053992935,"one":112.23553165,"op":1.30489026,"ordi":0.043215901,"pab":0.1402853,"paxg":0.000033775272,"pen":0.47771116,"pepe":51432.58159958,"pgk":0.61715553,"php":8.62935626,"pi":1.24010698,"pkr":39.02873786,"pln":0.5267342,"pol":1.90754606,"pte":24.60029348,"pyg":853.30323785,"qar":0.51063851,"qnt":0.0020952563,"qtum":0.19735024,"rol":6412.61407104,"ron":0.64126141,"rpl":0.069287571,"rsd":14.3923992,"rub":10.81005871,"rune":0.33921253,"rvn":36.80956219,"rwf":205.64014713,"sand":2.81169965,"sar":0.52606989,"sbd":1.13519713,"scr":2.00464819,"sdd":8420.55825121,"sdg":84.20558251,"sek":1.35415068,"sgd":0.18131976,"shib":32041.18289689,"shp":0.10514038,"sit":29.4052051,"skk":3.69663332,"sle":3.20410938,"sll":3204.1093764,"snx":0.61263553,"sol":0.0017386296,"sos":80.10862303,"spl":0.023380884,"srd":5.28098664,"srg":5280.98664148,"ssp":666.24099283,"std":3028.59890371,"stn":3.0285989,"stx":0.82040211,"sui":0.18777459,"svc":1.22749641,"syp":15.50752685,"szl":2.28016776,"thb":4.66312234,"theta":1,"tjs":1.30034425,"tmm":2461.43915594,"tmt":0.49228783,"tnd":0.41355242,"top":0.33785017,"trl":6567519.16838598,"trx":0.42717427,"try":6.56751917,"ttd":0.95057131,"tusd":0.14057914,"tvd":0.20251044,"twd":4.50178904,"twt":0.40807816,"tzs":368.61492264,"uah":6.25189746,"ugx":512.67482081,"uni":0.044387874,"usd":0.1402853,"usdc":0.14032869,"usdd":0.14042783,"usdp":0.14070964,"usdt":0.14043669,"uyu":5.6463523,"uzs":1678.90609535,"val":237.59145583,"veb":9040525519.007378,"ved":90.39720643,"vef":9039720.64321175,"ves":90.39720643,"vet":29.7374381,"vnd":3689.53305642,"vuv":16.86116119,"waves":0.52792533,"wemix":0.54185783,"woo":11.84783041,"wst":0.38800284,"xaf":80.48969337,"xag":0.0022720176,"xau":0.000033697779,"xaut":0.000033787572,"xbt":0.0000022168305,"xcd":0.37973463,"xcg":0.25298227,"xch":0.089014179,"xdc":4.99262993,"xdr":0.10347265,"xec":26409.58432511,"xem":327.6990764,"xlm":0.70269645,"xmr":0.00043350207,"xof":80.48969337,"xpd":0.00011040563,"xpf":14.64269052,"xpt":0.000085677299,"xrp":0.1225445,"xtz":0.56378984,"yer":33.24669649,"zar":2.28016776,"zec":0.00030801248,"zil":45.47629379,"zmk":2574.13846057,"zmw":2.57413846,"zwd":50.76925152,"zwg":3.76295381,"zwl":9402.58374713}}
+{"date":"2026-07-07T1150","theta":{"1inch":1.99294036,"aave":0.0015582692,"ada":0.78985127,"aed":0.52436353,"afn":9.08353646,"agix":1.87377083,"akt":0.22880786,"algo":1.65474729,"all":11.73638527,"amd":52.45042265,"amp":322.85673728,"ang":0.25688097,"aoa":131.00026723,"ape":1.05327058,"apt":0.23034142,"ar":0.071533901,"arb":1.8282494,"ars":212.13380603,"atom":0.089599296,"ats":1.71784357,"aud":0.20559948,"avax":0.021024934,"awg":0.25557814,"axs":0.14264415,"azm":1213.63908552,"azn":0.24272782,"bake":190.85901917,"bam":0.24416691,"bat":1.6321096,"bbd":0.28556217,"bch":0.00059959057,"bdt":17.5757127,"bef":5.03605573,"bgn":0.24416691,"bhd":0.053685687,"bif":424.72947185,"bmd":0.14278108,"bnb":0.00024692722,"bnd":0.18446304,"bob":0.98824025,"brl":0.73371943,"bsd":0.14278108,"bsv":0.010076889,"bsw":424.01442706,"btc":0.0000022628382,"btcb":2.72020794,"btg":0.41491011,"btn":13.61304288,"btt":533629.51931917,"busd":0.14274017,"bwp":1.9254565,"byn":0.41293962,"byr":2799.29355644,"bzd":0.28725665,"cad":0.20301015,"cake":0.099987636,"cdf":329.43164498,"celo":2.01426953,"cfx":3.23805578,"chf":0.11502438,"chz":8.02662397,"clp":132.35244343,"cnh":0.97027803,"cny":0.96996911,"comp":0.008301314,"cop":479.13813886,"crc":64.47993716,"cro":2.46640322,"crv":0.68797242,"cspr":75.22442627,"cuc":0.1428211,"cup":3.78475919,"cve":13.76616863,"cvx":0.11298304,"cyp":0.073065935,"czk":3.01747565,"dai":0.14286385,"dash":0.0041127626,"dcr":0.012957669,"dem":0.24416691,"dfi":195.04791683,"djf":25.40677931,"dkk":0.93317034,"doge":1.90344295,"dop":8.43159195,"dot":0.1665041,"dydx":1.11700792,"dzd":19.01707049,"eek":1.95333531,"egld":0.050764732,"egp":6.97485359,"enj":4.77827853,"eos":1.9121351,"ern":2.14171625,"esp":20.77172153,"etb":22.9269656,"etc":0.02034679,"eth":0.000080697664,"eur":0.12484056,"eurc":0.12492026,"fei":0.14288074,"fil":0.18358805,"fim":0.74226827,"fjd":0.31954912,"fkp":0.10662909,"flow":5.14375499,"flr":21.0221627,"frax":0.14428556,"frf":0.8189004,"ftt":0.61590793,"gala":63.76388079,"gbp":0.10662909,"gel":0.37594795,"ggp":0.10662909,"ghc":16270.17624384,"ghs":1.62701762,"gip":0.10662909,"gmd":10.55536878,"gmx":0.024436021,"gnf":1251.85554424,"gno":0.0013576108,"grd":42.53942106,"grt":7.91258901,"gt":0.021278806,"gtq":1.08873026,"gusd":0.14306907,"gyd":29.81635042,"hbar":1.97912543,"hkd":1.11984723,"hnl":3.8189631,"hnt":0.60347241,"hot":413.63978753,"hrk":0.94061121,"ht":4.13178679,"htg":18.62726307,"huf":44.17039664,"icp":0.065485981,"idr":2568.30766346,"iep":0.098319932,"ils":0.42731986,"imp":0.10662909,"imx":1.02925008,"inj":0.03012402,"inr":13.61304288,"iqd":186.76560429,"irr":196478.98700418,"isk":17.97775992,"itl":241.72503248,"jep":0.10662909,"jmd":22.5431489,"jod":0.10123179,"jpy":23.11242022,"kas":4.79406687,"kava":3.1667789,"kcs":0.020393195,"kda":22.87042624,"kes":18.46264726,"kgs":12.48867736,"khr":572.13013538,"klay":4.1113575,"kmf":61.41752976,"knc":1.28467665,"kpw":128.53903985,"krw":217.42189342,"ksm":0.04159079,"kwd":0.044293837,"kyd":0.11873808,"kzt":67.4314718,"lak":3221.15130586,"lbp":12779.34041822,"ldo":0.51293416,"leo":0.015200179,"link":0.01813214,"lkr":47.74122378,"lrc":11.39740214,"lrd":25.86894092,"lsl":2.31759245,"ltc":0.0032411626,"ltl":0.43104949,"luf":5.03605573,"luna":2.89068799,"lunc":2341.57931741,"lvl":0.087737946,"lyd":0.91457727,"mad":1.33681402,"mana":2.05068661,"mbx":5.57993225,"mdl":2.51282292,"mga":605.51274754,"mgf":3027.56373769,"mina":2.88108032,"mkd":7.69433372,"mkr":0.00010217342,"mmk":299.81147927,"mnt":511.50943179,"mop":1.15344265,"mro":56.8854933,"mru":5.68854933,"mtl":0.053594053,"mur":6.72021109,"mvr":2.20733049,"mwk":247.12604737,"mxn":2.48358601,"mxv":0.28327524,"myr":0.58197038,"mzm":9119.24460648,"mzn":9.11924461,"nad":2.31759245,"near":0.070742635,"neo":0.072734389,"nexo":0.19118652,"nft":539112.21987046,"ngn":195.31044169,"nio":5.24999881,"nlg":0.27511239,"nok":1.39916035,"npr":21.79107838,"nzd":0.25054392,"okb":0.0017977258,"omr":0.054949724,"one":115.7112617,"op":1.35597023,"ordi":0.041246811,"pab":0.14278108,"paxg":0.000034662672,"pen":0.48543542,"pepe":53439.39946063,"pgk":0.62663987,"php":8.76762082,"pi":1.27590742,"pkr":39.63458852,"pln":0.53550711,"pol":1.92318257,"pte":25.02828529,"pyg":863.87493799,"qar":0.51972314,"qnt":0.0021767369,"qtum":0.20464515,"rol":6528.97167442,"ron":0.65289717,"rpl":0.0783556,"rsd":14.65012195,"rub":11.01126616,"rune":0.36061615,"rvn":37.65789261,"rwf":209.23539313,"sand":2.89381953,"sar":0.53542906,"sbd":1.15540517,"scr":2.08578259,"sdd":8569.49517466,"sdg":85.69495175,"sek":1.37568656,"sgd":0.18446304,"shib":32972.67545191,"shp":0.10662909,"sit":29.91679197,"skk":3.76094673,"sle":3.27919744,"sll":3279.19744449,"snx":0.6450871,"sol":0.0017631902,"sos":81.39011974,"spl":0.023796848,"srd":5.39507865,"srg":5395.07865345,"ssp":678.50874354,"std":3078.37137555,"stn":3.07837138,"stx":0.85584737,"sui":0.19450918,"svc":1.24933448,"syp":15.78631574,"szl":2.31759245,"thb":4.7577343,"theta":1,"tjs":1.31920036,"tmm":2498.69013523,"tmt":0.49973803,"tnd":0.42090717,"top":0.34388133,"trl":6687140.47496735,"trx":0.43327446,"try":6.68714048,"ttd":0.9676109,"tusd":0.14306313,"tvd":0.20559948,"twd":4.58048583,"twt":0.41261377,"tzs":374.95789185,"uah":6.36834286,"ugx":521.00621248,"uni":0.045663471,"usd":0.14278108,"usdc":0.14284868,"usdd":0.14306605,"usdp":0.14325097,"usdt":0.14293391,"uyu":5.73443617,"uzs":1717.7709316,"val":241.72503248,"veb":9555978440.845778,"ved":95.56655511,"vef":9556655.51054649,"ves":95.56655511,"vet":28.98034368,"vnd":3755.39125802,"vuv":17.18157334,"waves":0.54593228,"wemix":0.53886254,"woo":12.06328182,"wst":0.39518861,"xaf":81.89003968,"xag":0.0023398463,"xau":0.000034591502,"xaut":0.000034685493,"xbt":0.0000022614667,"xcd":0.38662906,"xcg":0.25688097,"xch":0.089026565,"xdc":5.17370578,"xdr":0.10517974,"xec":27252.53929515,"xem":340.35941169,"xlm":0.72925321,"xmr":0.00043809997,"xof":81.89003968,"xpd":0.0001128431,"xpf":14.89744161,"xpt":0.000088237424,"xrp":0.12670424,"xtz":0.58032111,"yer":33.85109425,"zar":2.31759245,"zec":0.0003185645,"zil":46.74099003,"zmk":2619.93720555,"zmw":2.61993721,"zwd":51.672474,"zwg":3.84021272,"zwl":9595.63246243}}