@shackra/exchange-api 2026.7.70033 → 2026.7.71150

package/v1/currencies/try.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-07-07T0033",
+	"date": "2026-07-07T1150",
 	"try": {
-		"1inch": 0.29799203,
-		"aave": 0.00024173109,
-		"ada": 0.11379007,
-		"aed": 0.07844633,
-		"afn": 1.35807611,
-		"agix": 0.27378292,
-		"akt": 0.034056809,
-		"algo": 0.23861751,
-		"all": 1.75095028,
-		"amd": 7.86001716,
-		"amp": 47.88902915,
-		"ang": 0.038520218,
-		"aoa": 19.61733482,
-		"ape": 0.15237496,
-		"apt": 0.034154791,
-		"ar": 0.01070085,
-		"arb": 0.26705705,
-		"ars": 31.88187369,
-		"atom": 0.013508331,
-		"ats": 0.25709371,
-		"aud": 0.03083515,
-		"avax": 0.0030939162,
-		"awg": 0.038235243,
-		"axs": 0.021153728,
-		"azm": 181.56398017,
-		"azn": 0.036312796,
-		"bake": 28.4277037,
-		"bam": 0.036542197,
-		"bat": 0.24254083,
-		"bbd": 0.042720942,
-		"bch": 0.000088513102,
-		"bdt": 2.63317994,
-		"bef": 0.75369975,
-		"bgn": 0.036542197,
-		"bhd": 0.0080315372,
-		"bif": 63.59026857,
-		"bmd": 0.021360471,
-		"bnb": 0.000036546087,
-		"bnd": 0.027608562,
-		"bob": 0.14796738,
-		"brl": 0.11039271,
-		"bsd": 0.021360471,
-		"bsv": 0.0014467766,
-		"bsw": 63.82073722,
-		"btc": 3.3744956e-7,
-		"btcb": 0.40307369,
-		"btg": 0.074025557,
-		"btn": 2.0351155,
-		"btt": 80541.41052449,
-		"busd": 0.021342287,
-		"bwp": 0.28829653,
-		"byn": 0.062029157,
-		"byr": 418.70567902,
-		"bzd": 0.043021377,
-		"cad": 0.030352796,
-		"cake": 0.014750521,
-		"cdf": 49.28379602,
-		"celo": 0.31794034,
-		"cfx": 0.47744455,
-		"chf": 0.017183219,
-		"chz": 1.18318419,
-		"clp": 19.67726031,
-		"cnh": 0.14506697,
-		"cny": 0.1450095,
-		"comp": 0.0012745275,
-		"cop": 71.39802424,
-		"crc": 9.64638879,
-		"cro": 0.35736471,
-		"crv": 0.099919136,
-		"cspr": 10.99851593,
-		"cuc": 0.021362527,
-		"cup": 0.56610717,
-		"cve": 2.06025477,
-		"cvx": 0.017760258,
-		"cyp": 0.010935101,
-		"czk": 0.45188928,
-		"dai": 0.021370571,
-		"dash": 0.00060722949,
-		"dcr": 0.0019242913,
-		"dem": 0.036542197,
-		"dfi": 25.71035936,
-		"djf": 3.80414786,
-		"dkk": 0.13965929,
-		"doge": 0.2764099,
-		"dop": 1.26595623,
-		"dot": 0.024486421,
-		"dydx": 0.16174395,
-		"dzd": 2.84081359,
-		"eek": 0.29233758,
-		"egld": 0.0077284605,
-		"egp": 1.04926845,
-		"enj": 0.73807943,
-		"eos": 0.29490386,
-		"ern": 0.32040707,
-		"esp": 3.10871089,
-		"etb": 3.41672542,
-		"etc": 0.0030075394,
-		"eth": 0.000012008275,
-		"eur": 0.018683729,
-		"eurc": 0.018697334,
-		"fei": 0.021368061,
-		"fil": 0.027052635,
-		"fim": 0.11108841,
-		"fjd": 0.047965095,
-		"fkp": 0.016009147,
-		"flow": 0.76221359,
-		"flr": 3.07304442,
-		"frax": 0.02159305,
-		"frf": 0.12255723,
-		"ftt": 0.089675914,
-		"gala": 9.32398741,
-		"gbp": 0.016009147,
-		"gel": 0.056104255,
-		"ggp": 0.016009147,
-		"ghc": 2426.75827103,
-		"ghs": 0.24267583,
-		"gip": 0.016009147,
-		"gmd": 1.57521361,
-		"gmx": 0.0036045041,
-		"gnf": 187.27875652,
-		"gno": 0.00020318719,
-		"grd": 6.36648056,
-		"grt": 1.12586286,
-		"gt": 0.0031507829,
-		"gtq": 0.16304549,
-		"gusd": 0.021388676,
-		"gyd": 4.4710734,
-		"hbar": 0.2828833,
-		"hkd": 0.16753103,
-		"hnl": 0.57186739,
-		"hnt": 0.089136171,
-		"hot": 59.19292393,
-		"hrk": 0.14077255,
-		"ht": 0.59618166,
-		"htg": 2.79597132,
-		"huf": 6.60662385,
-		"icp": 0.0096899018,
-		"idr": 384.32821344,
-		"iep": 0.014714632,
-		"ils": 0.064159679,
-		"imp": 0.016009147,
-		"imx": 0.15460295,
-		"inj": 0.0043722129,
-		"inr": 2.0351155,
-		"iqd": 28.00771912,
-		"irr": 29393.77953404,
-		"isk": 2.69048578,
-		"itl": 36.17674342,
-		"jep": 0.016009147,
-		"jmd": 3.38398097,
-		"jod": 0.015144574,
-		"jpy": 3.45718677,
-		"kas": 0.69633984,
-		"kava": 0.47342686,
-		"kcs": 0.0029586991,
-		"kda": 3.66486675,
-		"kes": 2.76171313,
-		"kgs": 1.86827715,
-		"khr": 85.65188725,
-		"kmf": 9.19179198,
-		"knc": 0.19162706,
-		"kpw": 19.22628866,
-		"krw": 32.74260814,
-		"ksm": 0.0060618623,
-		"kwd": 0.0066281405,
-		"kyd": 0.017770222,
-		"kzt": 10.09801399,
-		"lak": 482.93988476,
-		"lbp": 1918.24320689,
-		"ldo": 0.079074171,
-		"leo": 0.0022821737,
-		"link": 0.0026750673,
-		"lkr": 7.15351796,
-		"lrc": 1.73852215,
-		"lrd": 3.87957353,
-		"lsl": 0.3471886,
-		"ltc": 0.00047320805,
-		"ltl": 0.064511179,
-		"luf": 0.75369975,
-		"luna": 0.4349613,
-		"lunc": 347.91778872,
-		"lvl": 0.013130925,
-		"lyd": 0.13701389,
-		"mad": 0.20001186,
-		"mana": 0.30697905,
-		"mbx": 0.84933654,
-		"mdl": 0.37596833,
-		"mga": 90.64374107,
-		"mgf": 453.21870536,
-		"mina": 0.45055989,
-		"mkd": 1.15095026,
-		"mkr": 0.00001491538,
-		"mmk": 44.84260558,
-		"mnt": 76.55888772,
-		"mop": 0.17255696,
-		"mro": 8.53073824,
-		"mru": 0.85307382,
-		"mtl": 0.0080209246,
-		"mur": 1.00408476,
-		"mvr": 0.3302198,
-		"mwk": 37.05264886,
-		"mxn": 0.37336649,
-		"mxv": 0.042336288,
-		"myr": 0.087092169,
-		"mzm": 1364.21862152,
-		"mzn": 1.36421862,
-		"nad": 0.3471886,
-		"near": 0.010720579,
-		"neo": 0.010798987,
-		"nexo": 0.027766144,
-		"nft": 80599.38734528,
-		"ngn": 29.26981004,
-		"nio": 0.78629749,
-		"nlg": 0.04117352,
-		"nok": 0.21011071,
-		"npr": 3.25771114,
-		"nzd": 0.037544267,
-		"okb": 0.00026780261,
-		"omr": 0.008221207,
-		"one": 17.08948673,
-		"op": 0.19868846,
-		"ordi": 0.0065802474,
-		"pab": 0.021360471,
-		"paxg": 0.0000051427748,
-		"pen": 0.072738449,
-		"pepe": 7831.35614576,
-		"pgk": 0.093970876,
-		"php": 1.31394459,
-		"pi": 0.18882426,
-		"pkr": 5.94269112,
-		"pln": 0.080202917,
-		"pol": 0.29045154,
-		"pte": 3.7457513,
-		"pyg": 129.92778795,
-		"qar": 0.077752115,
-		"qnt": 0.00031903314,
-		"qtum": 0.030049435,
-		"rol": 976.41345337,
-		"ron": 0.097641345,
-		"rpl": 0.010550037,
-		"rsd": 2.19145142,
-		"rub": 1.64598815,
-		"rune": 0.051650025,
-		"rvn": 5.60478946,
-		"rwf": 31.31169348,
-		"sand": 0.42812203,
-		"sar": 0.080101767,
-		"sbd": 0.17285022,
-		"scr": 0.30523675,
-		"sdd": 1282.15206315,
-		"sdg": 12.82152063,
-		"sek": 0.20618907,
-		"sgd": 0.027608562,
-		"shib": 4878.73458405,
-		"shp": 0.016009147,
-		"sit": 4.47736875,
-		"skk": 0.56286601,
-		"sle": 0.4878721,
-		"sll": 487.87210123,
-		"snx": 0.09328264,
-		"sol": 0.00026473156,
-		"sos": 12.19769916,
-		"spl": 0.0035600786,
-		"srd": 0.80410677,
-		"srg": 804.10677248,
-		"ssp": 101.44484938,
-		"std": 461.14808746,
-		"stn": 0.46114809,
-		"stx": 0.12491811,
-		"sui": 0.028591404,
-		"svc": 0.18690412,
-		"syp": 2.36124577,
-		"szl": 0.3471886,
-		"thb": 0.71002798,
-		"theta": 0.1522645,
-		"tjs": 0.19799626,
-		"tmm": 374.78979397,
-		"tmt": 0.074957959,
-		"tnd": 0.062969352,
-		"top": 0.051442586,
-		"trl": 1000000.00004142,
-		"trx": 0.065043475,
+		"1inch": 0.2980258,
+		"aave": 0.00023302474,
+		"ada": 0.11811495,
+		"aed": 0.078413715,
+		"afn": 1.35835885,
+		"agix": 0.2802051,
+		"akt": 0.034216098,
+		"algo": 0.24745215,
+		"all": 1.75506785,
+		"amd": 7.84347553,
+		"amp": 48.28023854,
+		"ang": 0.038414173,
+		"aoa": 19.58987817,
+		"ape": 0.15750687,
+		"apt": 0.034445428,
+		"ar": 0.010697233,
+		"arb": 0.27339779,
+		"ars": 31.72264839,
+		"atom": 0.013398746,
+		"ats": 0.25688762,
+		"aud": 0.0307455,
+		"avax": 0.0031440844,
+		"awg": 0.038219346,
+		"axs": 0.021331113,
+		"azm": 181.48849872,
+		"azn": 0.0362977,
+		"bake": 28.54120081,
+		"bam": 0.036512903,
+		"bat": 0.24406689,
+		"bbd": 0.04270318,
+		"bch": 0.000089663223,
+		"bdt": 2.62828525,
+		"bef": 0.75309555,
+		"bgn": 0.036512903,
+		"bhd": 0.0080281979,
+		"bif": 63.51436364,
+		"bmd": 0.02135159,
+		"bnb": 0.000036925681,
+		"bnd": 0.027584742,
+		"bob": 0.14778219,
+		"brl": 0.10972095,
+		"bsd": 0.02135159,
+		"bsv": 0.0015069056,
+		"bsw": 63.40743531,
+		"btc": 3.3838651e-7,
+		"btcb": 0.40678194,
+		"btg": 0.062045969,
+		"btn": 2.03570464,
+		"btt": 79799.35838256,
+		"busd": 0.021345472,
+		"bwp": 0.28793421,
+		"byn": 0.0617513,
+		"byr": 418.60845707,
+		"bzd": 0.042956575,
+		"cad": 0.03035829,
+		"cake": 0.014952226,
+		"cdf": 49.26345517,
+		"celo": 0.30121538,
+		"cfx": 0.48422129,
+		"chf": 0.017200832,
+		"chz": 1.20030737,
+		"clp": 19.79208362,
+		"cnh": 0.1450961,
+		"cny": 0.14504991,
+		"comp": 0.0012413847,
+		"cop": 71.6506765,
+		"crc": 9.64237814,
+		"cro": 0.36882779,
+		"crv": 0.10287991,
+		"cspr": 11.2491171,
+		"cuc": 0.021357574,
+		"cup": 0.56597573,
+		"cve": 2.05860318,
+		"cvx": 0.016895568,
+		"cyp": 0.010926335,
+		"czk": 0.45123557,
+		"dai": 0.021363968,
+		"dash": 0.0006150256,
+		"dcr": 0.0019376996,
+		"dem": 0.036512903,
+		"dfi": 29.16761171,
+		"djf": 3.79934883,
+		"dkk": 0.13954699,
+		"doge": 0.28464229,
+		"dop": 1.26086658,
+		"dot": 0.024899148,
+		"dydx": 0.1670382,
+		"dzd": 2.84382698,
+		"eek": 0.29210323,
+		"egld": 0.0075913961,
+		"egp": 1.04302483,
+		"enj": 0.71454735,
+		"eos": 0.28594212,
+		"ern": 0.32027385,
+		"esp": 3.10621881,
+		"etb": 3.42851562,
+		"etc": 0.0030426742,
+		"eth": 0.000012067589,
+		"eur": 0.018668751,
+		"eurc": 0.018680669,
+		"fei": 0.021366493,
+		"fil": 0.027453894,
+		"fim": 0.11099935,
+		"fjd": 0.047785616,
+		"fkp": 0.015945394,
+		"flow": 0.76920098,
+		"flr": 3.14366997,
+		"frax": 0.021576571,
+		"frf": 0.12245898,
+		"ftt": 0.092103333,
+		"gala": 9.53529854,
+		"gbp": 0.015945394,
+		"gel": 0.056219538,
+		"ggp": 0.015945394,
+		"ghc": 2433.0543533,
+		"ghs": 0.24330544,
+		"gip": 0.015945394,
+		"gmd": 1.57845776,
+		"gmx": 0.003654181,
+		"gnf": 187.20341661,
+		"gno": 0.00020301814,
+		"grd": 6.36137692,
+		"grt": 1.18325449,
+		"gt": 0.0031820486,
+		"gtq": 0.16280954,
+		"gusd": 0.021394656,
+		"gyd": 4.45875939,
+		"hbar": 0.2959599,
+		"hkd": 0.16746279,
+		"hnl": 0.57109061,
+		"hnt": 0.090243716,
+		"hot": 61.85600393,
+		"hrk": 0.1406597,
+		"ht": 0.61787049,
+		"htg": 2.78553488,
+		"huf": 6.60527423,
+		"icp": 0.0097928227,
+		"idr": 384.06665346,
+		"iep": 0.014702836,
+		"ils": 0.063901733,
+		"imp": 0.015945394,
+		"imx": 0.15391483,
+		"inj": 0.0045047685,
+		"inr": 2.03570464,
+		"iqd": 27.92906848,
+		"irr": 29381.61501746,
+		"isk": 2.6884077,
+		"itl": 36.14774258,
+		"jep": 0.015945394,
+		"jmd": 3.37111939,
+		"jod": 0.015138277,
+		"jpy": 3.45624865,
+		"kas": 0.71690835,
+		"kava": 0.47356249,
+		"kcs": 0.0030496137,
+		"kda": 3.42006069,
+		"kes": 2.76091811,
+		"kgs": 1.86756618,
+		"khr": 85.55676937,
+		"klay": 0.61481548,
+		"kmf": 9.18442344,
+		"knc": 0.19211151,
+		"kpw": 19.22182439,
+		"krw": 32.51343294,
+		"ksm": 0.006219518,
+		"kwd": 0.0066237337,
+		"kyd": 0.017756182,
+		"kzt": 10.08375285,
+		"lak": 481.69338118,
+		"lbp": 1911.03214685,
+		"ldo": 0.07670456,
+		"leo": 0.0022730461,
+		"link": 0.0027114937,
+		"lkr": 7.1392584,
+		"lrc": 1.70437606,
+		"lrd": 3.86846082,
+		"lsl": 0.34657451,
+		"ltc": 0.00048468588,
+		"ltl": 0.064459464,
+		"luf": 0.75309555,
+		"luna": 0.43227565,
+		"lunc": 350.16152661,
+		"lvl": 0.013120398,
+		"lyd": 0.13676657,
+		"mad": 0.19990817,
+		"mana": 0.30666121,
+		"mbx": 0.83442725,
+		"mdl": 0.37576942,
+		"mga": 90.54883022,
+		"mgf": 452.74415111,
+		"mina": 0.43083891,
+		"mkd": 1.15061643,
+		"mkr": 0.000015279091,
+		"mmk": 44.83403338,
+		"mnt": 76.49150391,
+		"mop": 0.17248668,
+		"mro": 8.50669932,
+		"mru": 0.85066993,
+		"mtl": 0.0080144949,
+		"mur": 1.0049454,
+		"mvr": 0.33008586,
+		"mwk": 36.9554144,
+		"mxn": 0.37139731,
+		"mxv": 0.042361192,
+		"myr": 0.087028287,
+		"mzm": 1363.69867518,
+		"mzn": 1.36369868,
+		"nad": 0.34657451,
+		"near": 0.010578907,
+		"neo": 0.010876755,
+		"nexo": 0.028590175,
+		"nft": 80619.24553339,
+		"ngn": 29.20686988,
+		"nio": 0.78508876,
+		"nlg": 0.041140513,
+		"nok": 0.20923149,
+		"npr": 3.2586542,
+		"nzd": 0.037466525,
+		"okb": 0.00026883326,
+		"omr": 0.0082172229,
+		"one": 17.30354882,
+		"op": 0.2027728,
+		"ordi": 0.006168079,
+		"pab": 0.02135159,
+		"paxg": 0.000005183482,
+		"pen": 0.072592376,
+		"pepe": 7991.36785901,
+		"pgk": 0.093708196,
+		"php": 1.31111659,
+		"pi": 0.19080015,
+		"pkr": 5.92698608,
+		"pln": 0.080080135,
+		"pol": 0.28759416,
+		"pte": 3.74274855,
+		"pyg": 129.18450588,
+		"qar": 0.077719788,
+		"qnt": 0.00032551086,
+		"qtum": 0.030602789,
+		"rol": 976.34731898,
+		"ron": 0.097634732,
+		"rpl": 0.011717355,
+		"rsd": 2.19079022,
+		"rub": 1.646633,
+		"rune": 0.05392681,
+		"rvn": 5.63138949,
+		"rwf": 31.28921755,
+		"sand": 0.43274394,
+		"sar": 0.080068463,
+		"sbd": 0.17278015,
+		"scr": 0.31190949,
+		"sdd": 1281.48873299,
+		"sdg": 12.81488733,
+		"sek": 0.2057212,
+		"sgd": 0.027584742,
+		"shib": 4930.75860679,
+		"shp": 0.015945394,
+		"sit": 4.4737795,
+		"skk": 0.56241479,
+		"sle": 0.49037364,
+		"sll": 490.37364427,
+		"snx": 0.096466808,
+		"sol": 0.00026366878,
+		"sos": 12.17113952,
+		"spl": 0.0035585984,
+		"srd": 0.80678411,
+		"srg": 806.78410654,
+		"ssp": 101.46470619,
+		"std": 460.34196336,
+		"stn": 0.46034196,
+		"stx": 0.12798406,
+		"sui": 0.029087048,
+		"svc": 0.18682641,
+		"syp": 2.36069749,
+		"szl": 0.34657451,
+		"thb": 0.71147515,
+		"theta": 0.14954075,
+		"tjs": 0.19727421,
+		"tmm": 373.6559961,
+		"tmt": 0.074731199,
+		"tnd": 0.062942774,
+		"top": 0.051424271,
+		"trl": 999999.99999488,
+		"trx": 0.064792188,
 		"try": 1,
-		"ttd": 0.14473826,
-		"tusd": 0.021405212,
-		"tvd": 0.03083515,
-		"twd": 0.68546264,
-		"twt": 0.062135815,
-		"tzs": 56.12696563,
-		"uah": 0.95194202,
-		"ugx": 78.06217351,
-		"uni": 0.0067586972,
-		"usd": 0.021360471,
-		"usdc": 0.021367077,
-		"usdd": 0.021382173,
-		"usdp": 0.021425083,
-		"usdt": 0.021383521,
-		"uyu": 0.85973899,
-		"uzs": 255.63779144,
-		"val": 36.17674342,
-		"veb": 1376551067.0909204,
-		"ved": 13.76428513,
-		"vef": 1376428.51308308,
-		"ves": 13.76428513,
-		"vet": 4.52795604,
-		"vnd": 561.7848935,
-		"vuv": 2.56735622,
-		"waves": 0.080384285,
-		"wemix": 0.082505709,
-		"woo": 1.80400393,
-		"wst": 0.059079058,
-		"xaf": 12.25572264,
-		"xag": 0.00034594761,
-		"xau": 0.0000051309753,
-		"xaut": 0.0000051446477,
-		"xbt": 3.3754457e-7,
-		"xcd": 0.057820102,
-		"xcg": 0.038520218,
-		"xch": 0.013553699,
-		"xdc": 0.76020028,
-		"xdr": 0.015755211,
-		"xec": 4021.2420625,
-		"xem": 49.8969349,
-		"xlm": 0.10699572,
-		"xmr": 0.000066006975,
-		"xof": 12.25572264,
-		"xpd": 0.000016810857,
-		"xpf": 2.2295619,
-		"xpt": 0.000013045611,
-		"xrp": 0.018659177,
-		"xtz": 0.085845176,
-		"yer": 5.0622915,
-		"zar": 0.3471886,
-		"zec": 0.000046899365,
-		"zil": 6.92442498,
-		"zmk": 391.94989686,
-		"zmw": 0.3919499,
-		"zwd": 7.73035452,
-		"zwg": 0.57296427,
-		"zwl": 1431.67968093
+		"ttd": 0.14469726,
+		"tusd": 0.021393767,
+		"tvd": 0.0307455,
+		"twd": 0.68496929,
+		"twt": 0.061702573,
+		"tzs": 56.07148425,
+		"uah": 0.95232677,
+		"ugx": 77.91165961,
+		"uni": 0.0068285496,
+		"usd": 0.02135159,
+		"usdc": 0.021361699,
+		"usdd": 0.021394205,
+		"usdp": 0.021421858,
+		"usdt": 0.021374444,
+		"uyu": 0.85753188,
+		"uzs": 256.87675293,
+		"val": 36.14774258,
+		"veb": 1429008180.1883278,
+		"ved": 14.2910943,
+		"vef": 1429109.42969897,
+		"ves": 14.2910943,
+		"vet": 4.33374232,
+		"vnd": 561.58402415,
+		"vuv": 2.56934536,
+		"waves": 0.081639123,
+		"wemix": 0.080581908,
+		"woo": 1.80395221,
+		"wst": 0.0590968,
+		"xaf": 12.24589793,
+		"xag": 0.00034990237,
+		"xau": 0.0000051728391,
+		"xaut": 0.0000051868946,
+		"xbt": 3.3818143e-7,
+		"xcd": 0.0578168,
+		"xcg": 0.038414173,
+		"xch": 0.013313099,
+		"xdc": 0.77367984,
+		"xdr": 0.015728657,
+		"xec": 4075.3651575,
+		"xem": 50.89760159,
+		"xlm": 0.10905307,
+		"xmr": 0.000065513797,
+		"xof": 12.24589793,
+		"xpd": 0.000016874642,
+		"xpf": 2.22777459,
+		"xpt": 0.000013195091,
+		"xrp": 0.018947446,
+		"xtz": 0.086781654,
+		"yer": 5.06211801,
+		"zar": 0.34657451,
+		"zec": 0.000047638374,
+		"zil": 6.98968269,
+		"zmk": 391.78737389,
+		"zmw": 0.39178737,
+		"zwd": 7.7271405,
+		"zwg": 0.57426829,
+		"zwl": 1434.9380723
 	}
 }