@shackra/exchange-api 2026.7.31752 → 2026.7.51946

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T1752","apt":{"1inch":8.7435559,"aave":0.0071622504,"ada":3.70188871,"aed":2.26276616,"afn":39.36612006,"agix":7.6420958,"akt":1.00598001,"algo":7.0918604,"all":50.67484658,"amd":226.54478281,"amp":1369.36180298,"ang":1.10738728,"aoa":564.99187606,"ape":4.30274884,"apt":1,"ar":0.30400977,"arb":7.91035696,"ars":917.23915528,"atom":0.39497764,"ats":7.41106391,"aud":0.88854351,"avax":0.090071962,"awg":1.1028867,"axs":0.61350566,"azm":5237.1371577,"azn":1.04742743,"bake":852.56677379,"bam":1.05337683,"bat":7.6032832,"bbd":1.23227565,"bch":0.0027758855,"bdt":75.83440137,"bef":21.72638511,"bgn":1.05337683,"bhd":0.23166782,"bif":1835.94596514,"bmd":0.61613782,"bnb":0.0011009311,"bnd":0.7958987,"bob":4.25798611,"brl":3.21457702,"bsd":0.61613782,"bsv":0.043943794,"bsw":1841.61326761,"btc":0.000010047735,"btcb":8.88283298,"btg":2.11119957,"btn":58.65883278,"btt":2327183.54649769,"busd":0.61636592,"bwp":8.30129456,"byn":1.78331785,"byr":12077.23652834,"bzd":1.24040143,"cad":0.87323718,"cake":0.45170399,"cdf":1409.68963011,"celo":9.94938677,"cfx":13.89712586,"chf":0.49474867,"chz":33.17266779,"clp":569.6612333,"cnh":4.18167462,"cny":4.17898716,"comp":0.038136804,"cop":2072.9957727,"crc":277.95209515,"cro":10.90453858,"crv":2.95226123,"cspr":323.52965801,"cuc":0.61618529,"cup":16.32891668,"cve":59.38954944,"cvx":0.53303747,"cyp":0.31521864,"czk":13.02819801,"dai":0.61652515,"dash":0.017433008,"dcr":0.055160909,"dem":1.05337683,"dfi":519.78294564,"djf":109.82854188,"dkk":4.02566027,"doge":8.26571193,"dop":36.49287901,"dot":0.72337129,"dydx":4.79759929,"dzd":82.23609778,"eek":8.4270146,"egld":0.2312168,"egp":30.25077355,"enj":21.39595534,"eos":9.53475104,"ern":9.24206736,"esp":89.61267411,"etb":98.54976107,"etc":0.087184457,"eth":0.00036171665,"eur":0.53858302,"eurc":0.53855074,"fei":0.61719713,"fil":0.79096325,"fim":3.20226921,"fjd":1.39364313,"fkp":0.46119118,"flow":22.57021206,"flr":92.73110474,"frax":0.62408426,"frf":3.53287301,"ftt":2.67422961,"gala":268.89043691,"gbp":0.46119118,"gel":1.62389143,"ggp":0.46119118,"ghc":69981.51138362,"ghs":6.99815114,"gip":0.46119118,"gmd":45.51059226,"gmx":0.10474977,"gnf":5402.60027887,"gno":0.0058853119,"grd":183.52216353,"grt":32.95760205,"gt":0.092255093,"gtq":4.69666689,"gusd":0.61712136,"gyd":128.6063293,"hbar":8.68083012,"hkd":4.83225142,"hnl":16.43551685,"hnt":2.55108886,"hot":2052.9053098,"hrk":4.05795375,"ht":17.04515722,"htg":80.67758819,"huf":190.68851423,"icp":0.279014,"idr":11065.74599005,"iep":0.42416859,"ils":1.84653177,"imp":0.46119118,"imx":5.08046037,"inj":0.12998743,"inr":58.65883278,"iqd":805.77540073,"irr":847840.48965236,"isk":77.42701246,"itl":1042.84214113,"jep":0.46119118,"jmd":96.66225963,"jod":0.43684172,"jpy":99.31376903,"kas":19.8274141,"kava":14.05937605,"kcs":0.087223403,"kda":99.19424497,"kes":79.65169108,"kgs":53.89074102,"khr":2473.33823069,"kmf":264.96547577,"knc":5.55607513,"kpw":554.5671989,"krw":951.34022449,"ksm":0.19434814,"kwd":0.19027953,"kyd":0.51024406,"kzt":291.96260417,"lak":13691.49544202,"lbp":55300.30551148,"ldo":2.36872079,"leo":0.067496925,"link":0.079398317,"lkr":206.33281591,"lrc":50.06315766,"lrd":112.03865421,"lsl":9.99717352,"ltc":0.014211964,"ltl":1.85961945,"luf":21.72638511,"luna":12.77442089,"lunc":9943.07106973,"lvl":0.37851615,"lyd":3.94811386,"mad":5.7788217,"mana":9.54760998,"mbx":24.49863562,"mdl":10.87851291,"mga":2627.06058302,"mgf":13135.30291511,"mina":14.46634155,"mkd":33.18811504,"mkr":0.0004229287,"mmk":1293.58373812,"mnt":2208.07297951,"mop":4.97721896,"mro":246.72288982,"mru":24.67228898,"mtl":0.23121369,"mur":29.11960527,"mvr":9.52531404,"mwk":1066.85488451,"mxn":10.74878368,"mxv":1.22732005,"myr":2.50707091,"mzm":39299.52204768,"mzn":39.29952205,"nad":9.99717352,"near":0.31601376,"neo":0.31535451,"nexo":0.79277343,"nft":2342705.30462646,"ngn":843.87656574,"nio":22.60406152,"nlg":1.18688078,"nok":6.05290635,"npr":93.89812657,"nzd":1.07946072,"okb":0.0076740551,"omr":0.23710778,"one":484.3666738,"op":6.13637322,"ordi":0.17798206,"pab":0.61613782,"paxg":0.00014789643,"pen":2.1004073,"pepe":250719.61578144,"pgk":2.70586734,"php":37.85149379,"pi":5.25433694,"pkr":171.10099425,"pln":2.3092054,"pol":8.39577158,"pte":107.9762007,"pyg":3734.68700443,"qar":2.24274168,"qnt":0.0091798707,"qtum":0.88826882,"rol":28200.01797801,"ron":2.8200018,"rpl":0.39196128,"rsd":63.2312675,"rub":47.75417049,"rune":1.53433869,"rvn":161.14084466,"rwf":902.14023326,"sand":12.78456844,"sar":2.31051684,"sbd":4.98308296,"scr":8.86252573,"sdd":36978.33256519,"sdg":369.78332565,"sek":5.94992942,"sgd":0.7958987,"shib":144570.31594092,"shp":0.46119118,"sit":129.06603454,"skk":16.22535201,"sle":14.07246336,"sll":14072.46335896,"snx":2.65407271,"sol":0.0076446296,"sos":352.13954379,"spl":0.10268964,"srd":23.26676375,"srg":23266.76374856,"ssp":2917.11898856,"std":13342.4883415,"stn":13.34248834,"stx":3.65633184,"sui":0.82998564,"svc":5.39120596,"syp":68.10827999,"szl":9.99717352,"thb":20.44151414,"theta":4.54434931,"tjs":5.70168034,"tmm":10811.77575234,"tmt":2.16235515,"tnd":1.81112524,"top":1.48171139,"trl":28822044.82254703,"trx":1.9427925,"try":28.82204482,"ttd":4.16544458,"tusd":0.61758238,"tvd":0.88854351,"twd":19.68478326,"twt":1.71643994,"tzs":1614.98114221,"uah":27.61577802,"ugx":2256.39708822,"uni":0.19241515,"usd":0.61613782,"usdc":0.61634436,"usdd":0.61776015,"usdp":0.61561146,"usdt":0.6169757,"uyu":24.70306748,"uzs":7342.70057177,"val":1042.84214113,"veb":39643336915.06904,"ved":397.40414941,"vef":39740414.94052023,"ves":397.40414941,"vet":133.28814673,"vnd":16200.15658479,"vuv":73.739354,"waves":2.33429877,"wemix":2.35375356,"woo":54.52358489,"wst":1.71189196,"xaf":353.28730103,"xag":0.0099025622,"xau":0.00014744474,"xaut":0.00014803091,"xbt":0.000010048407,"xcd":1.66698001,"xcg":1.10738728,"xch":0.36338832,"xdc":21.79338534,"xdr":0.45362417,"xec":118873.30237942,"xem":1489.31160339,"xlm":3.13022186,"xmr":0.0019345384,"xof":353.28730103,"xpd":0.00048092441,"xpf":64.27004994,"xpt":0.00037174922,"xrp":0.56604495,"xtz":2.8183072,"yer":146.14656821,"zar":9.99717352,"zec":0.0014442743,"zil":205.69631064,"zmk":11273.06415496,"zmw":11.27306416,"zwd":222.98027849,"zwg":16.55847528,"zwl":41375.06288577}}
+{"date":"2026-07-05T1946","apt":{"1inch":8.66497175,"aave":0.0070409758,"ada":3.24105351,"aed":2.26365888,"afn":40.48244846,"akt":0.98911788,"algo":6.840253,"all":50.56796728,"amd":226.82812384,"amp":1351.49452667,"ang":1.10773017,"aoa":569.77207964,"ape":4.2421326,"apt":1,"ar":0.300968,"arb":7.86544768,"ars":917.33794709,"atom":0.39392498,"ats":7.41305751,"aud":0.88876245,"avax":0.090666315,"awg":1.10332182,"axs":0.60277598,"azm":5240.30305228,"azn":1.04806061,"bake":838.06172005,"bam":1.05366019,"bat":7.20169872,"bbd":1.23276181,"bch":0.002603802,"bdt":75.82312236,"bef":21.73222959,"bgn":1.05366019,"bhd":0.23175922,"bif":1837.47117582,"bmd":0.61638091,"bnb":0.0010812522,"bnd":0.79597404,"bob":4.27241728,"brl":3.18734593,"bsd":0.61638091,"bsv":0.042871524,"bsw":1821.02036615,"btc":0.0000098272813,"btcb":13.15314617,"btg":2.37293959,"btn":58.80104655,"btt":2301417.60529674,"busd":0.61621802,"bwp":8.32143769,"byn":1.7891299,"byr":12082.63789485,"bzd":1.24093696,"cad":0.87521577,"cake":0.44805449,"cdf":1388.07342324,"celo":9.58279749,"cfx":13.76727411,"chf":0.49500437,"chz":33.86052933,"clp":567.61505042,"cnh":4.18226781,"cny":4.18000924,"comp":0.036643284,"cop":2062.87680561,"crc":276.82899292,"cro":10.31161272,"crv":2.93670591,"cspr":310.3248339,"cuc":0.61646095,"cup":16.33621943,"cve":59.40552546,"cvx":0.51163425,"cyp":0.31530343,"czk":13.03310552,"dai":0.61668985,"dash":0.0175453,"dcr":0.055569483,"dem":1.05366019,"dfi":671.04383612,"djf":110.0081281,"dkk":4.02928199,"doge":8.12324863,"dop":36.35965695,"dot":0.70937846,"dydx":4.76185721,"dzd":82.04522976,"eek":8.4292815,"egld":0.22826386,"egp":30.27789544,"enj":20.75446615,"eos":8.44461506,"ern":9.2457136,"esp":89.63678026,"etb":98.48290151,"etc":0.086258582,"eth":0.00035013907,"eur":0.5387279,"eurc":0.53955665,"fei":0.61706103,"fil":0.78616886,"fim":3.20313063,"fjd":1.39042804,"fkp":0.46161125,"flow":21.70395571,"flr":88.50539436,"frax":0.62279602,"frf":3.53382337,"ftt":2.57911057,"gala":264.59142845,"gbp":0.46161125,"gel":1.62407131,"ggp":0.46161125,"ghc":70022.40148325,"ghs":7.00224015,"gip":0.46161125,"gmd":45.59768315,"gmx":0.10451957,"gnf":5410.06750337,"gno":0.005856202,"grd":183.5715317,"grt":33.28930106,"gt":0.091760404,"gtq":4.69778995,"gusd":0.61761689,"gyd":128.89142474,"hbar":8.20664529,"hkd":4.83481848,"hnl":16.49751203,"hnt":2.56375768,"hot":1825.02246988,"hrk":4.05904536,"ht":17.35471567,"htg":81.00071223,"huf":190.46366721,"icp":0.27945531,"idr":11091.42600755,"iep":0.4242827,"ils":1.84644776,"imp":0.46161125,"imx":4.54871614,"inj":0.13052329,"inr":58.80104655,"iqd":807.62648291,"irr":848219.67425117,"isk":77.59828739,"itl":1043.12266965,"jep":0.46161125,"jmd":97.31016175,"jod":0.43701406,"jpy":99.45744902,"kas":19.88011598,"kava":13.65157893,"kcs":0.086852921,"kda":99.2170873,"kes":79.69478951,"kgs":53.91566801,"khr":2477.03314596,"klay":17.38566858,"kmf":265.0367525,"knc":5.46766833,"kpw":554.81522109,"krw":941.42615988,"ksm":0.18992817,"kwd":0.19102076,"kyd":0.50546581,"kzt":291.31146396,"lak":13888.71245735,"lbp":55219.16996192,"ldo":2.28014863,"leo":0.067438001,"link":0.078179689,"lkr":206.65863963,"lrc":49.52706138,"lrd":112.0474725,"lsl":10.0021067,"ltc":0.013939282,"ltl":1.86011969,"luf":21.73222959,"luna":12.51072866,"lunc":9867.57399764,"lvl":0.37861797,"lyd":3.95252785,"mad":5.76909953,"mana":8.7933458,"mbx":24.20007603,"mdl":10.86508618,"mga":2625.90705303,"mgf":13129.53526517,"mina":13.25235237,"mkd":33.1910609,"mkr":0.00043772794,"mmk":1294.14601354,"mnt":2207.92023811,"mop":4.97986304,"mro":246.09376777,"mru":24.60937678,"mtl":0.23127589,"mur":28.99508201,"mvr":9.52887549,"mwk":1069.21051282,"mxn":10.76785227,"mxv":1.22147198,"myr":2.50923178,"mzm":39271.76450945,"mzn":39.27176451,"nad":10.0021067,"near":0.31383359,"neo":0.31216952,"nexo":0.79594172,"nft":2325124.7468512,"ngn":844.49344129,"nio":22.60112457,"nlg":1.18720006,"nok":6.06605048,"npr":94.12577526,"nzd":1.07973152,"okb":0.0077069939,"omr":0.23729864,"one":487.26780662,"op":5.75818412,"ordi":0.1856081,"pab":0.61638091,"paxg":0.00014816943,"pen":2.09718141,"pepe":228441.59013982,"pgk":2.71256465,"php":37.87403919,"pi":5.39026987,"pkr":171.39311059,"pln":2.31243358,"pol":8.44303627,"pte":108.00524671,"pyg":3745.30114896,"qar":2.2436265,"qnt":0.0091183083,"qtum":0.86595396,"rol":28148.82563956,"ron":2.81488256,"rpl":0.27335234,"rsd":63.24804841,"rub":47.45945248,"rune":1.4960193,"rvn":159.19147894,"rwf":904.39869984,"sand":12.22890186,"sar":2.3114284,"sbd":4.99142548,"scr":8.9091639,"sdd":36995.22686586,"sdg":369.95226866,"sek":5.9505413,"sgd":0.79597404,"shib":141973.91254359,"shp":0.46161125,"sit":129.1007538,"skk":16.22971669,"sle":14.07811796,"sll":14078.11796554,"snx":2.72194813,"sol":0.0076616911,"sos":352.47131847,"spl":0.10273015,"srd":23.18580934,"srg":23185.80933885,"ssp":2925.58797828,"std":13262.62564295,"stn":13.26262564,"stx":3.62974802,"sui":0.83158754,"svc":5.39333294,"syp":68.13874054,"szl":10.0021067,"thb":20.44838974,"theta":4.40472019,"tjs":5.72078182,"tmm":10768.0597617,"tmt":2.15361195,"tnd":1.81712546,"top":1.47658803,"trl":28884399.41802194,"trx":1.90234264,"try":28.88439942,"ttd":4.13921099,"tusd":0.61761117,"tvd":0.88876245,"twd":19.68791215,"twt":1.7996453,"tzs":1620.23677937,"uah":27.51380175,"ugx":2250.12920977,"uni":0.1939818,"usd":0.61638091,"usdc":0.61658048,"usdd":0.61700322,"usdp":0.61697194,"usdt":0.61702801,"uyu":24.75882122,"uzs":7381.4663767,"val":1043.12266965,"veb":39860780552.17969,"ved":398.60780552,"vef":39860780.55217968,"ves":398.60780552,"vet":129.91386328,"vnd":16209.24500615,"vuv":73.63765253,"waves":2.32242592,"wemix":2.36713605,"woo":51.90442522,"wst":1.70933722,"xaf":353.38233666,"xag":0.0098806599,"xau":0.00014763944,"xaut":0.00014824761,"xbt":0.0000098268375,"xcd":1.66424606,"xcg":1.10773017,"xch":0.37829261,"xdc":21.57263175,"xdr":0.4544132,"xec":116027.50457671,"xem":1442.68176383,"xlm":3.06017411,"xmr":0.0018855825,"xof":353.38233666,"xpd":0.00048515668,"xpf":64.28733882,"xpt":0.00037493021,"xrp":0.54203847,"xtz":2.56014846,"yer":146.72014596,"zar":10.0021067,"zec":0.001360353,"zil":197.60329444,"zmk":11321.99071364,"zmw":11.32199072,"zwd":223.06825022,"zwg":16.55416305,"zwl":41364.28782287}}