@shackra/exchange-api 2026.7.31752 → 2026.7.51946

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T1752","akt":{"1inch":8.6915802,"aave":0.0071196747,"ada":3.67988299,"aed":2.24931524,"afn":39.13210982,"agix":7.59666769,"akt":1,"algo":7.04970314,"all":50.37361209,"amd":225.1980969,"amp":1361.22168945,"ang":1.10080446,"aoa":561.63330567,"ape":4.27717133,"apt":0.99405554,"ar":0.3022026,"arb":7.86333417,"ars":911.78666577,"atom":0.39262971,"ats":7.36700915,"aud":0.8832616,"avax":0.089536533,"awg":1.09633064,"axs":0.60985871,"azm":5206.00521657,"azn":1.04120104,"bake":847.49872654,"bam":1.04711507,"bat":7.55808581,"bbd":1.22495044,"bch":0.0027593844,"bdt":75.38360697,"bef":21.59723353,"bgn":1.04711507,"bhd":0.23029068,"bif":1825.03226172,"bmd":0.61247522,"bnb":0.0010943867,"bnd":0.79116752,"bob":4.23267469,"brl":3.1954681,"bsd":0.61247522,"bsv":0.043682572,"bsw":1830.66587515,"btc":0.0000099880064,"btcb":8.83002936,"btg":2.09864964,"btn":58.31013782,"btt":2313349.70198168,"busd":0.61270196,"bwp":8.25194786,"byn":1.77271699,"byr":12005.44390478,"bzd":1.23302792,"cad":0.86804626,"cake":0.44901886,"cdf":1401.30978951,"celo":9.89024306,"cfx":13.81451499,"chf":0.49180766,"chz":32.97547426,"clp":566.2749061,"cnh":4.15681683,"cny":4.15414534,"comp":0.037910101,"cop":2060.67293669,"crc":276.29982063,"cro":10.83971701,"crv":2.93471164,"cspr":321.60644959,"cuc":0.6125224,"cup":16.23185012,"cve":59.03651077,"cvx":0.52986885,"cyp":0.31334483,"czk":12.95075244,"dai":0.61286025,"dash":0.017329378,"dcr":0.054833007,"dem":1.04711507,"dfi":516.69311782,"djf":109.17567074,"dkk":4.00172991,"doge":8.21657675,"dop":36.27594863,"dot":0.71907124,"dydx":4.76908016,"dzd":81.74724877,"eek":8.37692057,"egld":0.22984234,"egp":30.0709491,"enj":21.26876799,"eos":9.47807211,"ern":9.18712828,"esp":89.07997534,"etb":97.96393617,"etc":0.086666193,"eth":0.00035956645,"eur":0.53538143,"eurc":0.53534935,"fei":0.61352823,"fil":0.7862614,"fim":3.18323346,"fjd":1.38535868,"fkp":0.45844965,"flow":22.43604439,"flr":92.17986859,"frax":0.62037442,"frf":3.51187199,"ftt":2.65833277,"gala":267.29202904,"gbp":0.45844965,"gel":1.61423827,"ggp":0.45844965,"ghc":69565.50923848,"ghs":6.95655092,"gip":0.45844965,"gmd":45.24005646,"gmx":0.10412709,"gnf":5370.4847492,"gno":0.0058503269,"grd":182.43122377,"grt":32.76168697,"gt":0.091706686,"gtq":4.66874775,"gusd":0.61345291,"gyd":127.84183439,"hbar":8.62922729,"hkd":4.8035263,"hnl":16.33781662,"hnt":2.53592402,"hot":2040.7019007,"hrk":4.03383142,"ht":16.943833,"htg":80.19800367,"huf":189.55497439,"icp":0.27735542,"idr":10999.96612937,"iep":0.42164714,"ils":1.83555514,"imp":0.45844965,"imx":5.05025978,"inj":0.12921473,"inr":58.31013782,"iqd":800.98550282,"irr":842800.53759276,"isk":76.96675085,"itl":1036.64300997,"jep":0.45844965,"jmd":96.08765491,"jod":0.43424493,"jpy":98.72340252,"kas":19.70955087,"kava":13.97580068,"kcs":0.086704907,"kda":98.60458896,"kes":79.17820496,"kgs":53.57038978,"khr":2458.63557582,"kmf":263.39039967,"knc":5.52304727,"kpw":551.27059755,"krw":945.68502261,"ksm":0.19319284,"kwd":0.18914842,"kyd":0.50721093,"kzt":290.22704478,"lak":13610.10692438,"lbp":54971.57517592,"ldo":2.35464003,"leo":0.067095692,"link":0.078926337,"lkr":205.10627918,"lrc":49.76555933,"lrd":111.37264515,"lsl":9.93774574,"ltc":0.014127481,"ltl":1.84856502,"luf":21.59723353,"luna":12.69848388,"lunc":9883.96490279,"lvl":0.37626607,"lyd":3.92464447,"mad":5.74446973,"mana":9.49085462,"mbx":24.35300451,"mdl":10.81384605,"mga":2611.4441321,"mgf":13057.2206605,"mina":14.38034699,"mkd":32.99082969,"mkr":0.00042041461,"mmk":1285.8940841,"mnt":2194.94718274,"mop":4.94763209,"mro":245.256256,"mru":24.5256256,"mtl":0.22983925,"mur":28.94650501,"mvr":9.46869121,"mwk":1060.51301061,"mxn":10.68488799,"mxv":1.2200243,"myr":2.49216773,"mzm":39065.90769509,"mzn":39.06590769,"nad":9.93774574,"near":0.31413523,"neo":0.3134799,"nexo":0.78806082,"nft":2328779.1916734,"ngn":838.86017706,"nio":22.46969263,"nlg":1.17982542,"nok":6.0169251,"npr":93.33995311,"nzd":1.07304391,"okb":0.007628437,"omr":0.2356983,"one":481.48737652,"op":6.0998958,"ordi":0.17692405,"pab":0.61247522,"paxg":0.00014701727,"pen":2.08792152,"pepe":249229.22359168,"pgk":2.68978243,"php":37.62648718,"pi":5.22310275,"pkr":170.0838916,"pln":2.29547842,"pol":8.34586327,"pte":107.33434073,"pyg":3712.48631493,"qar":2.2294098,"qnt":0.0091253014,"qtum":0.88298854,"rol":28032.38415959,"ron":2.80323842,"rpl":0.38963129,"rsd":62.8553919,"rub":47.47029784,"rune":1.52521788,"rvn":160.1829497,"rwf":896.77749867,"sand":12.70857111,"sar":2.29678207,"sbd":4.95346123,"scr":8.80984282,"sdd":36758.51642566,"sdg":367.58516426,"sek":5.91456032,"sgd":0.79116752,"shib":143710.92379054,"shp":0.45844965,"sit":128.29880694,"skk":16.12890109,"sle":13.98881019,"sll":13988.81019359,"snx":2.63829569,"sol":0.0075991864,"sos":350.04626512,"spl":0.10207921,"srd":23.12845545,"srg":23128.45545201,"ssp":2899.77829767,"std":13263.17448186,"stn":13.26317448,"stx":3.63459693,"sui":0.82505183,"svc":5.35915816,"syp":67.70341319,"szl":9.93774574,"thb":20.32000042,"theta":4.51733562,"tjs":5.66778694,"tmm":10747.50560703,"tmt":2.14950112,"tnd":1.80035908,"top":1.47290342,"trl":28650713.39176727,"trx":1.93124365,"try":28.65071339,"ttd":4.14068327,"tusd":0.61391119,"tvd":0.8832616,"twd":19.5677679,"twt":1.70623663,"tzs":1605.38095488,"uah":27.45161719,"ugx":2242.98403082,"uni":0.19127134,"usd":0.61247522,"usdc":0.61268053,"usdd":0.6140879,"usdp":0.61195198,"usdt":0.61330811,"uyu":24.55622114,"uzs":7299.05219767,"val":1036.64300997,"veb":39407678769.494675,"ved":395.04179719,"vef":39504179.71871481,"ves":395.04179719,"vet":132.49582096,"vnd":16103.8554367,"vuv":73.30101352,"waves":2.32042263,"wemix":2.33976177,"woo":54.19947174,"wst":1.70171569,"xaf":351.18719956,"xag":0.0098436968,"xau":0.00014656826,"xaut":0.00014715095,"xbt":0.0000099886746,"xcd":1.65707072,"xcg":1.10080446,"xch":0.36122818,"xdc":21.66383548,"xdr":0.45092762,"xec":118166.66504318,"xem":1480.45845333,"xlm":3.11161439,"xmr":0.0019230387,"xof":351.18719956,"xpd":0.00047806557,"xpf":63.88799933,"xpt":0.00036953937,"xrp":0.56268012,"xtz":2.80155389,"yer":145.27780609,"zar":9.93774574,"zec":0.0014356888,"zil":204.47355759,"zmk":11206.05190018,"zmw":11.2060519,"zwd":221.65478163,"zwg":16.46004412,"zwl":41129.11056815}}
+{"date":"2026-07-05T1946","akt":{"1inch":8.76030245,"aave":0.0071184396,"ada":3.27671108,"aed":2.28856331,"afn":40.92783022,"akt":1,"algo":6.91550842,"all":51.12430838,"amd":229.32365244,"amp":1366.36346438,"ang":1.11991725,"aoa":576.0406256,"ape":4.2888039,"apt":1.01100185,"ar":0.30427921,"arb":7.95198214,"ars":927.43035999,"atom":0.39825888,"ats":7.49461485,"aud":0.89854048,"avax":0.091663812,"awg":1.1154604,"axs":0.60940763,"azm":5297.95607134,"azn":1.05959122,"bake":847.28194793,"bam":1.0652524,"bat":7.28093072,"bbd":1.24632447,"bch":0.0026324486,"bdt":76.65731685,"bef":21.97132428,"bgn":1.0652524,"bhd":0.234309,"bif":1857.6867549,"bmd":0.62316224,"bnb":0.001093148,"bnd":0.80473123,"bob":4.31942176,"brl":3.22241262,"bsd":0.62316224,"bsv":0.04334319,"bsw":1841.05495591,"btc":0.0000099353996,"btcb":13.29785508,"btg":2.39904631,"btn":59.44796674,"btt":2326737.4525916,"busd":0.62299755,"bwp":8.41298889,"byn":1.80881363,"byr":12215.56924365,"bzd":1.25458956,"cad":0.88484477,"cake":0.45298391,"cdf":1403.34479643,"celo":9.68822598,"cfx":13.91873958,"chf":0.50045033,"chz":34.23305774,"clp":573.85986508,"cnh":4.22828049,"cny":4.22599706,"comp":0.037046428,"cop":2085.57226322,"crc":279.8746235,"cro":10.42505952,"crv":2.9690151,"cspr":313.73898063,"cuc":0.62324316,"cup":16.51594804,"cve":60.05909604,"cvx":0.51726317,"cyp":0.31877235,"czk":13.17649377,"dai":0.62347458,"dash":0.017738331,"dcr":0.05618085,"dem":1.0652524,"dfi":678.42655859,"djf":111.21842084,"dkk":4.07361154,"doge":8.21261938,"dop":36.75968038,"dot":0.71718294,"dydx":4.81424644,"dzd":82.94787893,"eek":8.52201917,"egld":0.23077518,"egp":30.61100825,"enj":20.98280363,"eos":8.53752143,"ern":9.34743354,"esp":90.62295052,"etb":99.56639545,"etc":0.087207585,"eth":0.00035399125,"eur":0.5446549,"eurc":0.54549277,"fei":0.62384984,"fil":0.79481817,"fim":3.23837099,"fjd":1.40572532,"fkp":0.46668983,"flow":21.94273934,"flr":89.47911728,"frax":0.62964793,"frf":3.57270195,"ftt":2.60748555,"gala":267.50242319,"gbp":0.46668983,"gel":1.6419391,"ggp":0.46668983,"ghc":70792.77731973,"ghs":7.07927773,"gip":0.46668983,"gmd":46.09934194,"gmx":0.10566948,"gnf":5469.58824516,"gno":0.005920631,"grd":185.59115784,"grt":33.6555449,"gt":0.092769938,"gtq":4.74947432,"gusd":0.62441182,"gyd":130.30946864,"hbar":8.29693355,"hkd":4.88801042,"hnl":16.67901516,"hnt":2.59196375,"hot":1845.10109018,"hrk":4.10370236,"ht":17.54564962,"htg":81.89186977,"huf":192.55911958,"icp":0.28252983,"idr":11213.45219356,"iep":0.42895059,"ils":1.86676209,"imp":0.46668983,"imx":4.59876042,"inj":0.13195929,"inr":59.44796674,"iqd":816.51186693,"irr":857551.65840524,"isk":78.45201197,"itl":1054.59894699,"jep":0.46668983,"jmd":98.38075339,"jod":0.44182203,"jpy":100.55166478,"kas":20.098834,"kava":13.80177153,"kcs":0.087808463,"kda":100.30865864,"kes":80.5715795,"kgs":54.50884001,"khr":2504.28508879,"klay":17.57694307,"kmf":267.95264664,"knc":5.52782278,"kpw":560.91921397,"krw":951.78358765,"ksm":0.19201773,"kwd":0.19312234,"kyd":0.51102687,"kzt":294.51642849,"lak":14041.51396445,"lbp":55826.68289133,"ldo":2.30523448,"leo":0.068179943,"link":0.07903981,"lkr":208.93226663,"lrc":50.07195059,"lrd":113.2802018,"lsl":10.11214836,"ltc":0.01409264,"ltl":1.88058444,"luf":21.97132428,"luna":12.6483698,"lunc":9976.13554954,"lvl":0.38278347,"lyd":3.99601296,"mad":5.83257028,"mana":8.89008886,"mbx":24.4663216,"mdl":10.98462221,"mga":2654.796884,"mgf":13273.98441998,"mina":13.39815274,"mkd":33.55622392,"mkr":0.00044254376,"mmk":1308.38401161,"mnt":2232.21144156,"mop":5.03465074,"mro":248.80125406,"mru":24.88012541,"mtl":0.23382035,"mur":29.31408151,"mvr":9.63371073,"mwk":1080.97380465,"mxn":10.88631854,"mxv":1.23491043,"myr":2.53683796,"mzm":39703.8265038,"mzn":39.70382651,"nad":10.11214836,"near":0.31728634,"neo":0.31560396,"nexo":0.80469855,"nft":2350705.4165203,"ngn":853.78442999,"nio":22.84977872,"nlg":1.20026145,"nok":6.13278825,"npr":95.16133276,"nzd":1.09161056,"okb":0.007791785,"omr":0.23990936,"one":492.62865309,"op":5.82153479,"ordi":0.18765013,"pab":0.62316224,"paxg":0.00014979957,"pen":2.12025428,"pepe":230954.86985265,"pgk":2.74240788,"php":38.29072362,"pi":5.4495728,"pkr":173.27875159,"pln":2.33787462,"pol":8.53592527,"pte":109.19350405,"pyg":3786.50638392,"qar":2.26831054,"qnt":0.0092186265,"qtum":0.87548106,"rol":28458.51474817,"ron":2.84585147,"rpl":0.27635972,"rsd":63.94389384,"rub":47.98159417,"rune":1.51247828,"rvn":160.94287944,"rwf":914.34875711,"sand":12.36344238,"sar":2.33685839,"sbd":5.04634038,"scr":9.00718117,"sdd":37402.24273848,"sdg":374.02242738,"sek":6.01600825,"sgd":0.80473123,"shib":143535.88798741,"shp":0.46668983,"sit":130.5211007,"skk":16.40827358,"sle":14.23300328,"sll":14233.00328329,"snx":2.75189459,"sol":0.0077459839,"sos":356.34915444,"spl":0.10386037,"srd":23.44089609,"srg":23440.89609516,"ssp":2957.77485332,"std":13408.53903791,"stn":13.40853904,"stx":3.66968196,"sui":0.84073654,"svc":5.45266957,"syp":68.88839262,"szl":10.11214836,"thb":20.67335982,"theta":4.45318025,"tjs":5.783721,"tmm":10886.52832134,"tmt":2.17730567,"tnd":1.83711719,"top":1.49283323,"trl":29202181.19773231,"trx":1.92327192,"try":29.2021812,"ttd":4.18474996,"tusd":0.62440604,"tvd":0.89854048,"twd":19.90451557,"twt":1.81944472,"tzs":1638.06237858,"uah":27.81650442,"ugx":2274.88478992,"uni":0.19611596,"usd":0.62316224,"usdc":0.623364,"usdd":0.62379139,"usdp":0.62375977,"usdt":0.62381646,"uyu":25.03121401,"uzs":7462.67614977,"val":1054.59894699,"veb":40299322811.66018,"ved":402.99322811,"vef":40299322.81166017,"ves":402.99322811,"vet":131.34315589,"vnd":16387.57666024,"vuv":74.44780281,"waves":2.3479769,"wemix":2.39317892,"woo":52.47546983,"wst":1.72814309,"xaf":357.27019551,"xag":0.0099893654,"xau":0.00014926374,"xaut":0.00014987861,"xbt":0.0000099349509,"xcd":1.68255584,"xcg":1.11991725,"xch":0.38245452,"xdc":21.80997057,"xdr":0.45941258,"xec":117304.02157699,"xem":1458.55392969,"xlm":3.09384168,"xmr":0.0019063274,"xof":357.27019551,"xpd":0.0004904943,"xpf":64.99461837,"xpt":0.00037905513,"xrp":0.54800189,"xtz":2.58831483,"yer":148.33433875,"zar":10.11214836,"zec":0.0013753194,"zil":199.7772959,"zmk":11446.55353757,"zmw":11.44655354,"zwd":225.52241326,"zwg":16.73628944,"zwl":41819.37144122}}