@shackra/exchange-api 2026.7.31752 → 2026.7.51946

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T1752","ht":{"1inch":0.51296423,"aave":0.00042019269,"ada":0.21718126,"aed":0.13275126,"afn":2.30951933,"agix":0.44834411,"akt":0.059018523,"algo":0.41606307,"all":2.97297619,"amd":13.2908591,"amp":80.33729379,"ang":0.064967854,"aoa":33.14676825,"ape":0.25243234,"apt":0.05866769,"ar":0.017835551,"arb":0.46408237,"ars":53.81230244,"atom":0.023172426,"ats":0.43479,"aud":0.052128795,"avax":0.005284314,"awg":0.064703815,"axs":0.03599296,"azm":307.2507394,"azn":0.061450148,"bake":50.01812321,"bam":0.061799185,"bat":0.44606706,"bbd":0.072294766,"bch":0.00016285479,"bdt":4.44902915,"bef":1.27463683,"bgn":0.061799185,"bhd":0.013591416,"bif":107.71070879,"bmd":0.036147383,"bnb":0.000064589087,"bnd":0.046693538,"bob":0.24980621,"brl":0.18859181,"bsd":0.036147383,"bsv":0.0025780809,"bsw":108.04319634,"btc":5.8947739e-7,"btcb":0.52113529,"btg":0.1238592,"btn":3.44137822,"btt":136530.48294417,"busd":0.036160765,"bwp":0.48701778,"byn":0.10462314,"byr":708.54356904,"bzd":0.072771487,"cad":0.051230808,"cake":0.02650043,"cdf":82.70323425,"celo":0.58370754,"cfx":0.81531227,"chf":0.029025762,"chz":1.94616379,"clp":33.42070866,"cnh":0.24532919,"cny":0.24517152,"comp":0.0022373982,"cop":121.61787342,"crc":16.30680736,"cro":0.63974409,"crv":0.17320235,"cspr":18.98073769,"cuc":0.036150168,"cup":0.95797982,"cve":3.48424768,"cvx":0.031272077,"cyp":0.018493149,"czk":0.76433428,"dai":0.036170107,"dash":0.0010227543,"dcr":0.0032361631,"dem":0.061799185,"dfi":30.49446474,"djf":6.44338685,"dkk":0.23617619,"doge":0.48493023,"dop":2.14095291,"dot":0.042438523,"dydx":0.28146407,"dzd":4.82460189,"eek":0.49439348,"egld":0.013564956,"egp":1.77474301,"enj":1.25525128,"eos":0.55938182,"ern":0.54221074,"esp":5.25736859,"etb":5.78168684,"etc":0.0051149107,"eth":0.000021221081,"eur":0.031597421,"eurc":0.031595528,"fei":0.03620953,"fil":0.046403987,"fim":0.18786974,"fjd":0.081761823,"fkp":0.027057021,"flow":1.32414221,"flr":5.44031971,"frax":0.036613582,"frf":0.2072655,"ftt":0.15689087,"gala":15.7751808,"gbp":0.027057021,"gel":0.095269959,"ggp":0.027057021,"ghc":4105.65361754,"ghs":0.41056536,"gip":0.027057021,"gmd":2.67000132,"gmx":0.006145427,"gnf":316.95807851,"gno":0.00034527765,"grd":10.7668214,"grt":1.93354638,"gt":0.0054123932,"gtq":0.2755426,"gusd":0.036205085,"gyd":7.54503626,"hbar":0.50928425,"hkd":0.28349703,"hnl":0.96423381,"hnt":0.14966649,"hot":120.43921237,"hrk":0.23807077,"ht":1,"htg":4.73316774,"huf":11.18725464,"icp":0.016369107,"idr":649.20175567,"iep":0.024884992,"ils":0.10833175,"imp":0.027057021,"imx":0.29805887,"inj":0.0076260625,"inr":3.44137822,"iqd":47.27298144,"irr":49740.84304011,"isk":4.54246397,"itl":61.18113948,"jep":0.027057021,"jmd":5.67095149,"jod":0.025628494,"jpy":5.82650942,"kas":1.16322858,"kava":0.82483112,"kcs":0.0051171956,"kda":5.81949722,"kes":4.67298072,"kgs":3.16164529,"khr":145.10504065,"kmf":15.5449124,"knc":0.32596209,"kpw":32.53517652,"krw":55.8129334,"ksm":0.011401956,"kwd":0.01116326,"kyd":0.02993484,"kzt":17.12877156,"lak":803.24841061,"lbp":3244.3411822,"ldo":0.13896738,"leo":0.0039598887,"link":0.0046581159,"lkr":12.10506969,"lrc":2.93708982,"lrd":6.57304904,"lsl":0.58651108,"ltc":0.00083378309,"ltl":0.10909958,"luf":1.27463683,"luna":0.74944577,"lunc":583.33701145,"lvl":0.022206668,"lyd":0.23162672,"mad":0.33903012,"mana":0.56013622,"mbx":1.43727836,"mdl":0.63821722,"mga":154.12357597,"mgf":770.61787985,"mina":0.84870684,"mkd":1.94707005,"mkr":0.00002481225,"mmk":75.89156977,"mnt":129.54254112,"mop":0.29200194,"mro":14.47466202,"mru":1.4474662,"mtl":0.013564773,"mur":1.70837998,"mvr":0.55882817,"mwk":62.58991167,"mxn":0.63060631,"mxv":0.072004032,"myr":0.14708406,"mzm":2305.61217774,"mzn":2.30561218,"nad":0.58651108,"near":0.018539797,"neo":0.018501121,"nexo":0.046510186,"nft":137441.10863876,"ngn":49.50828878,"nio":1.32612807,"nlg":0.069631554,"nok":0.35511003,"npr":5.50878618,"nzd":0.063329467,"okb":0.00045021909,"omr":0.013910566,"one":28.41667388,"op":0.36000684,"ordi":0.010441796,"pab":0.036147383,"paxg":0.0000086767419,"pen":0.12322604,"pepe":14709.1407026,"pgk":0.15874699,"php":2.2206597,"pi":0.30825981,"pkr":10.03810009,"pln":0.13547575,"pol":0.49256052,"pte":6.33471427,"pyg":219.10545953,"qar":0.13157647,"qnt":0.00053856181,"qtum":0.05211268,"rol":1654.42991352,"ron":0.16544299,"rpl":0.022995463,"rsd":3.7096324,"rub":2.80162687,"rune":0.090016107,"rvn":9.45376113,"rwf":52.92648357,"sand":0.7500411,"sar":0.13555269,"sbd":0.29234597,"scr":0.51994391,"sdd":2169.43335269,"sdg":21.69433353,"sek":0.34906862,"sgd":0.046693538,"shib":8481.60648287,"shp":0.027057021,"sit":7.57200611,"skk":0.95190392,"sle":0.82559892,"sll":825.59891827,"snx":0.15570831,"sol":0.00044849276,"sos":20.6592136,"spl":0.0060245639,"srd":1.36500728,"srg":1365.00728356,"ssp":171.1406326,"std":782.77297022,"stn":0.78277297,"stx":0.21450854,"sui":0.04869334,"svc":0.3162896,"syp":3.99575546,"szl":0.58651108,"thb":1.19925642,"theta":0.26660648,"tjs":0.33450441,"tmm":634.30190849,"tmt":0.12686038,"tnd":0.10625453,"top":0.086928585,"trl":1690922.79162213,"trx":0.11397915,"try":1.69092279,"ttd":0.24437701,"tusd":0.036232132,"tvd":0.052128795,"twd":1.15486076,"twt":0.10069957,"tzs":94.74721305,"uah":1.6201539,"ugx":132.37760495,"uni":0.011288552,"usd":0.036147383,"usdc":0.0361595,"usdd":0.036242561,"usdp":0.036116502,"usdt":0.036196539,"uyu":1.44927191,"uzs":430.77928111,"val":61.18113948,"veb":2325783001.808588,"ved":23.31478345,"vef":2331478.34531429,"ves":23.31478345,"vet":7.81970768,"vnd":950.42576492,"vuv":4.32611756,"waves":0.13694792,"wemix":0.13808928,"woo":3.19877278,"wst":0.10043275,"xaf":20.72654987,"xag":0.00058096045,"xau":0.0000086502422,"xaut":0.0000086846318,"xbt":5.8951682e-7,"xcd":0.097797867,"xcg":0.064967854,"xch":0.021319153,"xdc":1.27856758,"xdr":0.026613082,"xec":6974.0220566,"xem":87.3744715,"xlm":0.18364289,"xmr":0.0001134949,"xof":20.72654987,"xpd":0.000028214724,"xpf":3.77057537,"xpt":0.000021809668,"xrp":0.03320855,"xtz":0.16534357,"yer":8.57408156,"zar":0.58651108,"zec":0.000084732234,"zil":12.06772739,"zmk":661.36463351,"zmw":0.66136463,"zwd":13.08173786,"zwg":0.97144749,"zwl":2427.37936427}}
+{"date":"2026-07-05T1946","ht":{"1inch":0.4992863,"aave":0.00040570966,"ada":0.18675348,"aed":0.1304348,"afn":2.33264833,"akt":0.056994185,"algo":0.39414377,"all":2.91378829,"amd":13.07011467,"amp":77.87477203,"ang":0.063828771,"aoa":32.83096597,"ape":0.24443688,"apt":0.057621226,"ar":0.017342145,"arb":0.45321674,"ars":52.85813749,"atom":0.02269844,"ats":0.42714946,"aud":0.051211582,"avax":0.0052243043,"awg":0.063574757,"axs":0.034732691,"azm":301.9526883,"azn":0.060390538,"bake":48.29014406,"bam":0.060713192,"bat":0.41497071,"bbd":0.071033248,"bch":0.00015003426,"bdt":4.3690213,"bef":1.25223772,"bgn":0.060713192,"bhd":0.013354251,"bif":105.87734253,"bmd":0.035516624,"bnb":0.000062303077,"bnd":0.045865,"bob":0.24618192,"brl":0.18365878,"bsd":0.035516624,"bsv":0.0024703098,"bsw":104.9294267,"btc":5.6626e-7,"btcb":0.75790041,"btg":0.13673169,"btn":3.38818841,"btt":132610.50475399,"busd":0.035507238,"bwp":0.47949144,"byn":0.10309186,"byr":696.21641301,"bzd":0.071504309,"cad":0.050431006,"cake":0.025817449,"cdf":79.98249291,"celo":0.55217254,"cfx":0.79328722,"chf":0.028522759,"chz":1.95108523,"clp":32.7066753,"cnh":0.2409874,"cny":0.24085726,"comp":0.002111431,"cop":118.86549134,"crc":15.95122606,"cro":0.59416777,"crv":0.1692166,"cspr":17.8812975,"cuc":0.035521236,"cup":0.941313,"cve":3.42301923,"cvx":0.029480993,"cyp":0.018168171,"czk":0.75098352,"dai":0.035534425,"dash":0.0010109817,"dcr":0.0032019818,"dem":0.060713192,"dfi":38.66636877,"djf":6.33880325,"dkk":0.23217217,"doge":0.46807155,"dop":2.09508802,"dot":0.040875257,"dydx":0.27438405,"dzd":4.72754675,"eek":0.48570554,"egld":0.013152844,"egp":1.74464947,"enj":1.19589779,"eos":0.48658908,"ern":0.53274936,"esp":5.1649812,"etb":5.67470556,"etc":0.0049703253,"eth":0.000020175443,"eur":0.031042162,"eurc":0.031089916,"fei":0.035555813,"fil":0.045300014,"fim":0.18456832,"fjd":0.080118169,"fkp":0.026598607,"flow":1.25060854,"flr":5.09978936,"frax":0.03588627,"frf":0.20362324,"ftt":0.14861151,"gala":15.24608259,"gbp":0.026598607,"gel":0.093580981,"ggp":0.026598607,"ghc":4034.77664523,"ghs":0.40347766,"gip":0.026598607,"gmd":2.62739442,"gmx":0.0060225457,"gnf":311.73472416,"gno":0.00033744154,"grd":10.57761678,"grt":1.91817035,"gt":0.005287347,"gtq":0.27069242,"gusd":0.035587843,"gyd":7.42688196,"hbar":0.47287697,"hkd":0.27858817,"hnl":0.95060688,"hnt":0.14772686,"hot":105.16003283,"hrk":0.23388717,"ht":1,"htg":4.66736037,"huf":10.97475008,"icp":0.016102557,"idr":639.10156849,"iep":0.024447689,"ils":0.10639458,"imp":0.026598607,"imx":0.2621026,"inj":0.0075209122,"inr":3.38818841,"iqd":46.53642838,"irr":48875.45784209,"isk":4.47130848,"itl":60.10600746,"jep":0.026598607,"jmd":5.60713086,"jod":0.025181286,"jpy":5.73086018,"kas":1.14551666,"kava":0.78662072,"kcs":0.0050045718,"kda":5.71701024,"kes":4.59211151,"kgs":3.10668691,"khr":142.72968757,"klay":1.00178354,"kmf":15.27174271,"knc":0.31505375,"kpw":31.96913344,"krw":54.24612985,"ksm":0.010943894,"kwd":0.01100685,"kyd":0.02912556,"kzt":16.7857238,"lak":800.28464417,"lbp":3181.79629107,"ldo":0.13138496,"leo":0.0038858603,"link":0.0045048096,"lkr":11.90792425,"lrc":2.85381001,"lrd":6.45631277,"lsl":0.57633365,"ltc":0.00080319854,"ltl":0.10718238,"luf":1.25223772,"luna":0.72088353,"lunc":568.58171481,"lvl":0.021816432,"lyd":0.2277495,"mad":0.33242259,"mana":0.50668337,"mbx":1.39443806,"mdl":0.62605959,"mga":151.30798467,"mgf":756.53992335,"mina":0.7636168,"mkd":1.91250963,"mkr":0.000025222421,"mmk":74.57028037,"mnt":127.2230718,"mop":0.28694582,"mro":14.1802247,"mru":1.41802247,"mtl":0.0133264,"mur":1.67073218,"mvr":0.54906549,"mwk":61.60922097,"mxn":0.62045685,"mxv":0.070382714,"myr":0.14458501,"mzm":2262.88723185,"mzn":2.26288723,"nad":0.57633365,"near":0.018083477,"neo":0.017987591,"nexo":0.045863138,"nft":133976.53932354,"ngn":48.66074773,"nio":1.30230451,"nlg":0.068407923,"nok":0.34953327,"npr":5.4236426,"nzd":0.062215454,"okb":0.00044408644,"omr":0.013673438,"one":28.07696858,"op":0.33179363,"ordi":0.010694966,"pab":0.035516624,"paxg":0.0000085377044,"pen":0.12084216,"pepe":13163.08457254,"pgk":0.1563013,"php":2.18234858,"pi":0.31059396,"pkr":9.87588122,"pln":0.13324526,"pol":0.4864981,"pte":6.22339477,"pyg":215.80884524,"qar":0.12928051,"qnt":0.00052540811,"qtum":0.049897329,"rol":1621.96985358,"ron":0.16219699,"rpl":0.015750897,"rsd":3.64443011,"rub":2.73467185,"rune":0.086202467,"rvn":9.17280824,"rwf":52.11256219,"sand":0.70464432,"sar":0.13318734,"sbd":0.28761206,"scr":0.51335695,"sdd":2131.710341,"sdg":21.31710341,"sek":0.34287749,"sgd":0.045865,"shib":8180.71095006,"shp":0.026598607,"sit":7.43894376,"skk":0.93517618,"sle":0.81119842,"sll":811.19842183,"snx":0.15684199,"sol":0.00044147604,"sos":20.30982962,"spl":0.0059194374,"srd":1.33599477,"srg":1335.99476795,"ssp":168.5759671,"std":764.20875413,"stn":0.76420875,"stx":0.20915053,"sui":0.047917094,"svc":0.31077046,"syp":3.92623779,"szl":0.57633365,"thb":1.17826129,"theta":0.25380538,"tjs":0.32963846,"tmm":620.46880885,"tmt":0.12409376,"tnd":0.104705,"top":0.085082813,"trl":1664354.51676572,"trx":0.10961532,"try":1.66435452,"ttd":0.23850641,"tusd":0.035587513,"tvd":0.051211582,"twd":1.13444164,"twt":0.10369777,"tzs":93.3600302,"uah":1.585379,"ugx":129.65520451,"uni":0.011177469,"usd":0.035516624,"usdc":0.035528123,"usdd":0.035552482,"usdp":0.03555068,"usdt":0.035553911,"uyu":1.42663364,"uzs":425.32914487,"val":60.10600746,"veb":2296827058.569005,"ved":22.96827059,"vef":2296827.058569,"ves":22.96827059,"vet":7.48579612,"vnd":933.99657541,"vuv":4.24309184,"waves":0.13382103,"wemix":0.13639728,"woo":2.99079663,"wst":0.098494107,"xaf":20.36232361,"xag":0.00056933574,"xau":0.0000085071655,"xaut":0.0000085422094,"xbt":5.6623443e-7,"xcd":0.095895899,"xcg":0.063828771,"xch":0.021797684,"xdc":1.2430415,"xdr":0.026183846,"xec":6685.6471037,"xem":83.12909246,"xlm":0.17633098,"xmr":0.00010864957,"xof":20.36232361,"xpd":0.000027955323,"xpf":3.7043153,"xpt":0.000021603938,"xrp":0.031232921,"xtz":0.14751889,"yer":8.45419474,"zar":0.57633365,"zec":0.000078385206,"zil":11.38614416,"zmk":652.38698961,"zmw":0.65238699,"zwd":12.85346614,"zwg":0.95387118,"zwl":2383.46099133}}