@shackra/exchange-api 2026.7.31752 → 2026.7.51946

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T1752","comp":{"1inch":229.26818809,"aave":0.18780416,"ada":97.06866701,"aed":59.33287361,"afn":1032.23438151,"agix":200.38637341,"akt":26.37819392,"algo":185.95843642,"all":1328.76490849,"amd":5940.31907127,"amp":35906.56969798,"ang":29.03723353,"aoa":14814.87225111,"ape":112.82405479,"apt":26.22138986,"ar":7.97155874,"arb":207.42055369,"ars":24051.28548722,"atom":10.35686272,"ats":194.32839606,"aud":23.29884573,"avax":2.36181204,"awg":28.91922226,"axs":16.08697122,"azm":137325.01517282,"azn":27.46500302,"bake":22355.485759,"bam":27.62100445,"bat":199.36865315,"bbd":32.31198018,"bch":0.072787576,"bdt":1988.48340328,"bef":569.69601422,"bgn":27.62100445,"bhd":6.07465227,"bif":48141.05491749,"bmd":16.15599009,"bnb":0.028867945,"bnd":20.86957016,"bob":111.65031371,"brl":84.29067715,"bsd":16.15599009,"bsv":1.15226735,"bsw":48289.65946501,"btc":0.00026346557,"btcb":232.92022671,"btg":55.35858713,"btn":1538.11612318,"btt":61021987.05320007,"busd":16.16197104,"bwp":217.67148093,"byn":46.76107263,"byr":316681.92746552,"bzd":32.52504958,"cad":22.89749265,"cake":11.84430644,"cdf":36964.02137554,"celo":260.8867493,"cfx":364.40195525,"chf":12.97299783,"chz":869.83345485,"clp":14937.30928754,"cnh":109.6493205,"cny":109.57885147,"comp":1,"cop":54356.83033821,"crc":7288.29024986,"cro":285.93215741,"crv":77.41239265,"cspr":8483.39729452,"cuc":16.15723475,"cup":428.16689031,"cve":1557.27652966,"cvx":13.97698324,"cyp":8.26547077,"czk":341.61745921,"dai":16.16614639,"dash":0.4571177,"dcr":1.44639569,"dem":27.62100445,"dfi":13629.43126117,"djf":2879.85701464,"dkk":105.55840748,"doge":216.73845489,"dop":956.89400784,"dot":18.96780058,"dydx":125.79972127,"dzd":2156.34478075,"eek":220.96803526,"egld":6.06282593,"egp":793.21732681,"enj":561.03168647,"eos":250.01442423,"ern":242.33985137,"esp":2349.76886433,"etb":2584.11170594,"etc":2.28609764,"eth":0.0094847134,"eur":14.12239523,"eurc":14.12154898,"fei":16.1837666,"fil":20.74015567,"fim":83.96794946,"fjd":36.54325984,"fkp":12.09307379,"flow":591.82232977,"flr":2431.53844963,"frax":16.36435664,"frf":92.63684047,"ftt":70.12201731,"gala":7050.68097627,"gbp":12.09307379,"gel":42.58069016,"ggp":12.09307379,"ghc":1835012.4931234,"ghs":183.50124927,"gip":12.09307379,"gmd":1193.35098241,"gmx":2.74668456,"gnf":141663.68818086,"gno":0.15432106,"grd":4812.20619835,"grt":864.19413219,"gt":2.41905675,"gtq":123.15313357,"gusd":16.18177974,"gyd":3372.23669925,"hbar":227.62343092,"hkd":126.70834837,"hnl":430.96209503,"hnt":66.89309567,"hot":53830.03047811,"hrk":106.40518735,"ht":446.94771261,"htg":2115.47849317,"huf":5000.11787378,"icp":7.31613494,"idr":290159.2397193,"iep":11.12229007,"ils":48.41862956,"imp":12.09307379,"imx":133.21673194,"inj":3.4084512,"inr":1538.11612318,"iqd":21128.55092385,"irr":22231556.0199825,"isk":2030.24387968,"itl":27344.77034704,"jep":12.09307379,"jmd":2534.61879481,"jod":11.45459697,"jpy":2604.14505643,"kas":519.90235513,"kava":368.65638062,"kcs":2.28711886,"kda":2601.01096948,"kes":2088.57804507,"kgs":1413.09013021,"khr":64854.36600769,"kmf":6947.76304016,"knc":145.68801197,"kpw":14541.52272695,"krw":24945.46291766,"ksm":5.0960783,"kwd":4.98939367,"kyd":13.37930838,"kzt":7655.66526918,"lak":359010.03977944,"lbp":1450050.87030541,"ldo":62.11115137,"leo":1.76986319,"link":2.08193423,"lkr":5410.33320728,"lrc":1312.72557466,"lrd":2937.80923159,"lsl":262.13978431,"ltc":0.37265744,"ltl":48.76180654,"luf":569.69601422,"luna":334.9630704,"lunc":260721.14294518,"lvl":9.92521941,"lyd":103.52503283,"mad":151.52873665,"mana":250.35160362,"mbx":642.38827555,"mdl":285.24972823,"mga":68885.17973854,"mgf":344425.89869286,"mina":379.32758171,"mkd":870.23850329,"mkr":0.011089778,"mmk":33919.56351636,"mnt":57898.74243954,"mop":130.5095987,"mro":6469.41708186,"mru":646.94170823,"mtl":6.06274434,"mur":763.55652247,"mvr":249.76697295,"mwk":27974.41785291,"mxn":281.84804752,"mxv":32.18203755,"myr":65.73888379,"mzm":1030488.08900325,"mzn":1030.48808894,"nad":262.13978431,"near":8.28631991,"neo":8.26903365,"nexo":20.78762116,"nft":61428989.12443855,"ngn":22127.61642568,"nio":592.70990949,"nlg":31.1216637,"nok":158.71561721,"npr":2462.13938412,"nzd":28.30496037,"okb":0.20122439,"omr":6.21729545,"one":12700.76738982,"op":160.90423445,"ordi":4.66693691,"pab":16.15599009,"paxg":0.0038780499,"pen":55.07559864,"pepe":6574216.79146156,"pgk":70.95160252,"php":992.5187754,"pi":137.7760173,"pkr":4486.50587601,"pln":60.55057498,"pol":220.1487999,"pte":2831.28605445,"pyg":97928.68395583,"qar":58.80780393,"qnt":0.24070897,"qtum":23.29164307,"rol":739443.6655174,"ron":73.94436656,"rpl":10.27776961,"rsd":1658.01171671,"rub":1252.18072197,"rune":40.2324931,"rvn":4225.33691064,"rwf":23655.37076664,"sand":335.22915325,"sar":60.58496284,"sbd":130.66336091,"scr":232.38774241,"sdd":969623.27463938,"sdg":9696.23274639,"sek":156.01541908,"sgd":20.86957016,"shib":3790834.61676271,"shp":12.09307379,"sit":3384.29080963,"skk":425.45128083,"sle":368.99954807,"sll":368999.54805427,"snx":69.59347522,"sol":0.20045281,"sos":9233.58826366,"spl":2.69266507,"srd":610.08688304,"srg":610086.88307863,"ssp":76490.91427297,"std":349858.58853209,"stn":349.85858856,"stx":95.87410264,"sui":21.76337704,"svc":141.3649133,"syp":1785.89376254,"szl":262.13978431,"thb":536.00491155,"theta":119.15915503,"tjs":149.5059831,"tmm":283499.78710299,"tmt":56.69995743,"tnd":47.4902209,"top":38.85253211,"trl":755754073.9126929,"trx":50.94271947,"try":755.75407397,"ttd":109.22374636,"tusd":16.19386846,"tvd":23.29884573,"twd":516.16237623,"twt":45.00744072,"tzs":42347.05014982,"uah":724.12408175,"ugx":59165.86773362,"uni":5.0453926,"usd":16.15599009,"usdc":16.16140574,"usdd":16.19852962,"usdp":16.14218803,"usdt":16.1779603,"uyu":647.74876327,"uzs":192535.81433258,"val":27344.77034704,"veb":1039503392681.5339,"ved":10420.48913439,"vef":1042048913.4339253,"ves":10420.48913439,"vet":3495.0004594,"vnd":424790.62163548,"vuv":1933.54834947,"waves":61.20855821,"wemix":61.71868974,"woo":1429.68417608,"wst":44.88818657,"xaf":9263.68405365,"xag":0.25965894,"xau":0.003866206,"xaut":0.0038815763,"xbt":0.0002634832,"xcd":43.71053283,"xcg":29.03723353,"xch":9.52854688,"xdc":571.45285342,"xdr":11.89465626,"xec":3117023.20587674,"xem":39051.8201786,"xlm":82.07876782,"xmr":0.050726287,"xof":9263.68405365,"xpd":0.012610506,"xpf":1685.25003584,"xpt":0.0097477812,"xrp":14.84248532,"xtz":73.89993193,"yer":3832.166142,"zar":262.13978431,"zec":0.037870878,"zil":5393.64315444,"zmk":295595.41014687,"zmw":295.59541019,"zwd":5846.85281394,"zwg":434.18623578,"zwl":1084911.65449359}}
+{"date":"2026-07-05T1946","comp":{"1inch":236.46820919,"aave":0.19214915,"ada":88.44877289,"aed":61.7755461,"afn":1104.7712986,"akt":26.99315582,"algo":186.67139648,"all":1380.00642264,"amd":6190.16908467,"amp":36882.46190715,"ang":30.23010075,"aoa":15549.15436822,"ape":115.76835205,"apt":27.29013043,"ar":8.21345608,"arb":214.64909303,"ars":25034.27222368,"atom":10.75026397,"ats":202.30330641,"aud":24.25444326,"avax":2.47429557,"awg":30.10979647,"axs":16.44983514,"azm":143008.5537856,"azn":28.60171081,"bake":22870.81364795,"bam":28.75452391,"bat":196.53529734,"bbd":33.64223069,"bch":0.071058095,"bdt":2069.22289879,"bef":593.07537996,"bgn":28.75452391,"bhd":6.32473937,"bif":50144.82804817,"bmd":16.82111534,"bnb":0.029507513,"bnd":21.72223545,"bob":116.59482475,"brl":86.98308603,"bsd":16.82111534,"bsv":1.16996948,"bsw":49695.88330654,"btc":0.00026818779,"btcb":358.95107444,"btg":64.75783078,"btn":1604.68822971,"btt":62805986.62071159,"busd":16.81667003,"bwp":227.09312001,"byn":48.82558825,"byr":329736.76407982,"bzd":33.8653315,"cad":23.88475265,"cake":12.22746538,"cdf":37880.70476554,"celo":261.51579343,"cfx":375.71070625,"chf":13.50873378,"chz":924.05826195,"clp":15490.28875951,"cnh":114.13463402,"cny":114.07299725,"comp":1,"cop":56296.17708463,"crc":7554.6993234,"cro":281.40525616,"crv":80.1430873,"cspr":8468.80519248,"cuc":16.82329973,"cup":445.81755902,"cve":1621.18453806,"cvx":13.96256528,"cyp":8.60467183,"czk":355.67514944,"dai":16.82954642,"dash":0.47881352,"dcr":1.51649844,"dem":28.75452391,"dfi":18312.87381153,"djf":3002.13616424,"dkk":109.95963101,"doge":221.6845146,"dop":992.25978043,"dot":19.35903073,"dydx":129.95170422,"dzd":2239.02502124,"eek":230.03619147,"egld":6.22935052,"egp":826.28771576,"enj":566.39208809,"eos":230.45464632,"ern":252.31673016,"esp":2446.19942458,"etb":2687.61122719,"etc":2.35400794,"eth":0.0095553409,"eur":14.70195456,"eurc":14.72457123,"fei":16.83967593,"fil":21.45465069,"fim":87.41385276,"fjd":37.94496266,"fkp":12.59743135,"flow":592.30378211,"flr":2415.32375567,"frax":16.99618463,"frf":96.43850057,"ftt":70.38426375,"gala":7220.73459274,"gbp":12.59743135,"gel":44.32111795,"ggp":12.59743135,"ghc":1910920.46944688,"ghs":191.09204699,"gip":12.59743135,"gmd":1244.3667205,"gmx":2.85235266,"gnf":147641.44779794,"gno":0.15981652,"grd":5009.69104321,"grt":908.46936782,"gt":2.50415339,"gtq":128.2033005,"gusd":16.85484555,"gyd":3517.4637923,"hbar":223.96042025,"hkd":131.94282705,"hnl":450.21925516,"hnt":69.96528139,"hot":49805.10123923,"hrk":110.77187725,"ht":473.61245429,"htg":2210.52000157,"huf":5197.77832024,"icp":7.62637174,"idr":302686.46239244,"iep":11.57873014,"ils":50.38980008,"imp":12.59743135,"imx":124.13505674,"inj":3.56199767,"inr":1604.68822971,"iqd":22040.23205671,"irr":23148025.54296727,"isk":2117.66738398,"itl":28466.95370846,"jep":12.59743135,"jmd":2655.60700626,"jod":11.92617078,"jpy":2714.2067559,"kas":542.530958,"kava":372.55336961,"kcs":2.37022753,"kda":2707.64725331,"kes":2174.88120037,"kgs":1471.36561216,"khr":67598.55763091,"klay":474.4571631,"kmf":7232.88754428,"knc":149.21338174,"kpw":15140.97974771,"krw":25691.6426926,"ksm":5.18316445,"kwd":5.21298139,"kyd":13.7942278,"kzt":7949.927847,"lak":379024.77445542,"lbp":1506938.35045549,"ldo":62.22555349,"leo":1.84039184,"link":2.13353392,"lkr":5639.74122985,"lrc":1351.59996478,"lrd":3057.79013892,"lsl":272.95879634,"ltc":0.38040483,"ltl":50.7629089,"luf":593.07537996,"luna":341.41941685,"lunc":269287.38141593,"lvl":10.33253377,"lyd":107.86500062,"mad":157.43947855,"mana":239.97155381,"mbx":660.42323137,"mdl":296.5096189,"mga":71661.34597233,"mgf":358306.7298618,"mina":361.65842471,"mkd":905.78838112,"mkr":0.011945653,"mmk":35317.41350389,"mnt":60254.4312754,"mop":135.90111186,"mro":6715.93102031,"mru":671.5931021,"mtl":6.31154909,"mur":791.27956996,"mvr":260.04425484,"mwk":29178.89435128,"mxn":293.85609284,"mxv":33.33412976,"myr":68.47726248,"mzm":1071731.57564952,"mzn":1071.73157571,"nad":272.95879634,"near":8.56455969,"neo":8.51914689,"nexo":21.72135335,"nft":63452957.60583736,"ngn":23046.33615939,"nio":616.78763746,"nlg":32.39884446,"nok":165.54330891,"npr":2568.70468362,"nzd":29.46601403,"okb":0.21032487,"omr":6.47591073,"one":13297.6019966,"op":157.14159578,"ordi":5.06526929,"pab":16.82111534,"paxg":0.0040435632,"pen":57.2323541,"pepe":6234200.79038014,"pgk":74.02624313,"php":1033.58746938,"pi":147.10116774,"pkr":4677.3403428,"pln":63.10661391,"pol":230.41156105,"pte":2947.47726988,"pyg":102209.75685196,"qar":61.22885985,"qnt":0.24883982,"qtum":23.63199655,"rol":768185.12313359,"ron":76.81851228,"rpl":7.459821,"rsd":1726.04749055,"rub":1295.17464826,"rune":40.82656185,"rvn":4344.35622362,"rwf":24681.15847879,"sand":333.72832671,"sar":63.07918254,"sbd":136.21665226,"scr":243.13224475,"sdd":1009604.56642886,"sdg":10096.04566428,"sek":162.39104821,"sgd":21.72223545,"shib":3874486.59086489,"shp":12.59743135,"sit":3523.1764096,"skk":442.91108543,"sle":384.19367546,"sll":384193.67547779,"snx":74.28231954,"sol":0.20908855,"sos":9618.98825365,"spl":2.80351928,"srd":632.74376092,"srg":632743.76096472,"ssp":79839.67750961,"std":361938.78363033,"stn":361.93878359,"stx":99.05629691,"sui":22.69413241,"svc":147.18475926,"syp":1859.51511655,"szl":272.95879634,"thb":558.03922297,"theta":120.20538851,"tjs":156.12088209,"tmm":293861.75536665,"tmt":58.7723511,"tnd":49.58959069,"top":40.29627989,"trl":788259027.4882636,"trx":51.91517868,"try":788.25902751,"ttd":112.95960779,"tusd":16.85468945,"tvd":24.25444326,"twd":537.28569033,"twt":49.11255496,"tzs":44216.47303533,"uah":750.85523832,"ugx":61406.31961717,"uni":5.29378869,"usd":16.82111534,"usdc":16.82656168,"usdd":16.83809828,"usdp":16.83724478,"usdt":16.83877499,"uyu":675.67146024,"uzs":201441.18017921,"val":28466.95370846,"veb":1087805900280.5468,"ved":10878.05900275,"vef":1087805900.2805464,"ves":10878.05900275,"vet":3545.36627339,"vnd":442352.41037735,"vuv":2009.58114195,"waves":63.37930623,"wemix":64.59945156,"woo":1416.47853415,"wst":46.64803566,"xaf":9643.85005893,"xag":0.2696445,"xau":0.0040290995,"xaut":0.0040456967,"xbt":0.00026817568,"xcd":45.41749201,"xcg":30.23010075,"xch":10.32365458,"xdc":588.71993415,"xdr":12.40099537,"xec":3166405.73327851,"xem":39370.97350271,"xlm":83.51255049,"xmr":0.051457792,"xof":9643.85005893,"xpd":0.013239989,"xpf":1754.40986145,"xpt":0.010231894,"xrp":14.79230044,"xtz":69.86678551,"yer":4004.01191995,"zar":272.95879634,"zec":0.03712421,"zil":5392.61967845,"zmk":308978.60329401,"zmw":308.97860337,"zwd":6087.56164308,"zwg":451.76526874,"zwl":1128836.80979911}}