@shackra/exchange-api 2026.7.101746 → 2026.7.121930

package/v1/currencies/bhd.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-10T1746",
+	"date": "2026-07-12T1930",
 	"bhd": {
-		"1inch": 36.78870399,
-		"aave": 0.028528218,
-		"ada": 15.75927516,
+		"1inch": 36.02172641,
+		"aave": 0.027000894,
+		"ada": 16.06746404,
 		"aed": 9.76728723,
-		"afn": 170.20997199,
-		"akt": 4.37129832,
-		"algo": 31.40914811,
-		"all": 218.1306054,
-		"amd": 974.61604519,
-		"amp": 5973.77792314,
-		"ang": 4.78562665,
-		"aoa": 2440.17139822,
-		"ape": 16.1953634,
-		"apt": 4.19526755,
-		"ar": 1.34134021,
-		"arb": 29.04571322,
-		"ars": 3956.09644859,
-		"atom": 1.7006158,
-		"ats": 31.95535186,
-		"aud": 3.82023394,
-		"avax": 0.39321027,
+		"afn": 174.27837816,
+		"akt": 4.44082,
+		"algo": 31.54986673,
+		"all": 218.41626585,
+		"amd": 977.07516452,
+		"amp": 6092.55824128,
+		"ang": 4.77945894,
+		"aoa": 2485.36820122,
+		"ape": 16.74986319,
+		"apt": 4.24817359,
+		"ar": 1.34266415,
+		"arb": 26.89265729,
+		"ars": 3955.81385926,
+		"atom": 1.68516394,
+		"ats": 32.05502851,
+		"aud": 3.82506918,
+		"avax": 0.40907447,
 		"awg": 4.7606383,
-		"axs": 2.63836473,
-		"azm": 22606.38415298,
-		"azn": 4.52127684,
-		"bake": 3573.6742067,
-		"bam": 4.5419966,
-		"bat": 30.90223274,
+		"axs": 2.65844755,
+		"azm": 22610.73917846,
+		"azn": 4.52214785,
+		"bake": 3510.35812324,
+		"bam": 4.5561642,
+		"bat": 31.23543207,
 		"bbd": 5.31914894,
-		"bch": 0.010964579,
-		"bdt": 327.41289122,
-		"bef": 93.68078444,
-		"bgn": 4.5419966,
+		"bch": 0.01081692,
+		"bdt": 327.75585606,
+		"bef": 93.97299806,
+		"bgn": 4.5561642,
 		"bhd": 1,
-		"bif": 7910.93069452,
+		"bif": 7938.15174,
 		"bmd": 2.65957447,
-		"bnb": 0.0046261356,
-		"bnd": 3.43203351,
-		"bob": 26.35757721,
-		"brl": 13.65597782,
+		"bnb": 0.0046308947,
+		"bnd": 3.43595287,
+		"bob": 26.7918388,
+		"brl": 13.59373811,
 		"bsd": 2.65957447,
-		"bsv": 0.19580678,
-		"bsw": 8138.67803152,
-		"btc": 0.000041601399,
-		"btcb": 51.39091098,
-		"btg": 9.21612601,
-		"btn": 253.55632572,
-		"btt": 9907811.58968468,
-		"busd": 2.66033556,
-		"bwp": 36.05772021,
-		"byn": 7.59279532,
-		"byr": 52141.04576367,
-		"bzd": 5.35119872,
-		"cad": 3.7619859,
-		"cake": 1.92343915,
-		"cdf": 6113.85366926,
-		"celo": 39.50189793,
-		"cfx": 61.93192801,
-		"chf": 2.13750061,
-		"chz": 157.41855854,
-		"clp": 2466.07643838,
-		"cnh": 18.03779481,
-		"cny": 18.03275399,
-		"comp": 0.15535054,
-		"cop": 8764.52173378,
-		"crc": 1196.91489362,
-		"cro": 46.96972207,
-		"crv": 12.9588379,
-		"cspr": 1486.58387758,
-		"cuc": 2.66025755,
-		"cup": 70.49682287,
-		"cve": 256.07847566,
-		"cvx": 2.19672777,
-		"cyp": 1.35917362,
-		"czk": 56.30947481,
-		"dai": 2.66102992,
-		"dash": 0.076646699,
-		"dcr": 0.24086784,
-		"dem": 4.5419966,
-		"dfi": 2395.77806154,
-		"djf": 473.16132963,
-		"dkk": 17.35981973,
-		"doge": 35.93927524,
-		"dop": 156.1472813,
-		"dot": 3.1435033,
-		"dydx": 19.75004723,
-		"dzd": 353.96753436,
-		"eek": 36.33597279,
-		"egld": 0.91748303,
-		"egp": 131.95588271,
-		"enj": 92.22756354,
-		"eos": 33.3869887,
+		"bsv": 0.19967716,
+		"bsw": 8135.76043598,
+		"btc": 0.000041510492,
+		"btcb": 51.79103508,
+		"btg": 10.15906402,
+		"btn": 253.95257766,
+		"btt": 9985927.58986622,
+		"busd": 2.66039463,
+		"bwp": 35.97724923,
+		"byn": 7.61132154,
+		"byr": 52133.55748699,
+		"bzd": 5.35177327,
+		"cad": 3.76523527,
+		"cake": 1.87744117,
+		"cdf": 5995.91531896,
+		"celo": 38.39861809,
+		"cfx": 60.05357016,
+		"chf": 2.14978553,
+		"chz": 155.04480011,
+		"clp": 2458.96243649,
+		"cnh": 18.02260691,
+		"cny": 18.02374981,
+		"comp": 0.15452369,
+		"cop": 8630.29097955,
+		"crc": 1201.43617021,
+		"cro": 47.60664681,
+		"crv": 12.73209077,
+		"cspr": 1428.38810678,
+		"cuc": 2.65987572,
+		"cup": 70.48669753,
+		"cve": 256.87724798,
+		"cvx": 2.14941027,
+		"cyp": 1.36341322,
+		"czk": 56.51473801,
+		"dai": 2.66064684,
+		"dash": 0.077497574,
+		"dcr": 0.2379535,
+		"dem": 4.5561642,
+		"dfi": 1733.66421085,
+		"djf": 474.04667162,
+		"dkk": 17.41723814,
+		"doge": 36.32546649,
+		"dop": 155.79860761,
+		"dot": 3.11110303,
+		"dydx": 20.63844543,
+		"dzd": 354.29521277,
+		"eek": 36.44931372,
+		"egld": 0.88059997,
+		"egp": 132.17530332,
+		"enj": 93.44107489,
+		"eos": 35.79318548,
 		"ern": 39.89361702,
-		"esp": 386.39587606,
-		"etb": 428.08860513,
-		"etc": 0.37730492,
-		"eth": 0.0014976049,
-		"eur": 2.32228598,
-		"eurc": 2.3198508,
-		"fei": 2.66032673,
-		"fil": 3.37407569,
-		"fim": 13.80768545,
-		"fjd": 5.93360513,
-		"fkp": 1.9785512,
-		"flow": 97.26924968,
-		"flr": 399.27115011,
-		"frax": 2.68392021,
-		"frf": 15.23319747,
-		"ftt": 11.79531096,
-		"gala": 1237.71348378,
-		"gbp": 1.9785512,
-		"gel": 6.99312051,
-		"ggp": 1.9785512,
-		"ghc": 303679.11012324,
-		"ghs": 30.36791101,
-		"gip": 1.9785512,
-		"gmd": 196.07074122,
-		"gmx": 0.43073011,
-		"gnf": 23338.31689681,
-		"gno": 0.024696997,
-		"grd": 791.31894971,
-		"grt": 150.51199444,
-		"gt": 0.39334351,
-		"gtq": 20.27662811,
-		"gusd": 2.66238564,
-		"gyd": 555.56541213,
-		"hbar": 37.74107449,
-		"hkd": 20.84490952,
-		"hnl": 71.15658949,
-		"hnt": 11.74322481,
-		"hot": 7934.03381987,
-		"hrk": 17.49726375,
-		"ht": 71.06808963,
-		"htg": 347.62829093,
-		"huf": 827.40145394,
-		"icp": 1.14292029,
-		"idr": 48041.38656346,
-		"iep": 1.82894883,
-		"ils": 8.00428463,
-		"imp": 1.9785512,
-		"imx": 18.94670479,
-		"inj": 0.54716886,
-		"inr": 253.55632572,
-		"iqd": 3479.60248926,
-		"irr": 3657853.9742609,
-		"isk": 333.05360128,
-		"itl": 4496.57268593,
-		"jep": 1.9785512,
-		"jmd": 422.39175356,
+		"esp": 387.60114066,
+		"etb": 423.85786157,
+		"etc": 0.38538689,
+		"eth": 0.0014730511,
+		"eur": 2.32952976,
+		"eurc": 2.32405428,
+		"fei": 2.6632659,
+		"fil": 3.39592402,
+		"fim": 13.85075505,
+		"fjd": 5.97005965,
+		"fkp": 1.98444566,
+		"flow": 97.5252791,
+		"flr": 402.72002008,
+		"frax": 2.68300364,
+		"frf": 15.28071362,
+		"ftt": 12.03551418,
+		"gala": 1263.22427694,
+		"gbp": 1.98444566,
+		"gel": 6.9971483,
+		"ggp": 1.98444566,
+		"ghc": 304948.75205779,
+		"ghs": 30.49487521,
+		"gip": 1.98444566,
+		"gmd": 197.87772936,
+		"gmx": 0.44800479,
+		"gnf": 23348.9578308,
+		"gno": 0.02485755,
+		"grd": 793.78726987,
+		"grt": 150.28338598,
+		"gt": 0.39855253,
+		"gtq": 20.28197931,
+		"gusd": 2.66463902,
+		"gyd": 556.46646777,
+		"hbar": 39.08236676,
+		"hkd": 20.84963529,
+		"hnl": 71.22624926,
+		"hnt": 11.99400641,
+		"hot": 7439.03533415,
+		"hrk": 17.55184207,
+		"ht": 73.77391846,
+		"htg": 350.04186968,
+		"huf": 829.1115234,
+		"icp": 1.16870426,
+		"idr": 48102.75422003,
+		"iep": 1.83465378,
+		"ils": 8.0339171,
+		"imp": 1.98444566,
+		"imx": 19.93222598,
+		"inj": 0.54126697,
+		"inr": 253.95257766,
+		"iqd": 3484.5046717,
+		"irr": 3656663.68227032,
+		"isk": 334.07555434,
+		"itl": 4510.59861194,
+		"jep": 1.98444566,
+		"jmd": 421.64665117,
 		"jod": 1.8856383,
-		"jpy": 429.4320575,
-		"kas": 89.69982516,
-		"kava": 59.16044503,
-		"kcs": 0.38558388,
-		"kda": 459.29038495,
-		"kes": 343.75062606,
-		"kgs": 232.60993412,
-		"khr": 10724.52024755,
-		"klay": 76.8273188,
-		"kmf": 1142.48981136,
-		"knc": 23.86481971,
-		"kpw": 2394.23262354,
-		"krw": 4013.39888109,
-		"ksm": 0.79954891,
-		"kwd": 0.82321801,
-		"kyd": 2.21197609,
-		"kzt": 1241.55914657,
-		"lak": 59991.9251879,
-		"lbp": 238586.42426258,
-		"ldo": 8.60007455,
-		"leo": 0.27672221,
-		"link": 0.3365892,
-		"lkr": 890.8237796,
-		"lrc": 231.89503779,
-		"lrd": 481.99395593,
-		"lsl": 43.30839888,
-		"ltc": 0.060024947,
-		"ltl": 8.01838904,
-		"luf": 93.68078444,
-		"luna": 54.49891806,
-		"lunc": 43231.68432524,
-		"lvl": 1.63210258,
-		"lyd": 16.99056396,
-		"mad": 24.8780966,
-		"mana": 35.65020197,
-		"mbx": 106.22590745,
-		"mdl": 46.64382899,
-		"mga": 11361.18708854,
-		"mgf": 56805.93544271,
-		"mina": 59.4313591,
-		"mkd": 143.09391101,
-		"mkr": 0.0019284804,
-		"mmk": 5584.76103085,
-		"mnt": 9534.67033987,
-		"mop": 21.47025681,
-		"mro": 1060.30036449,
-		"mru": 106.03003644,
-		"mtl": 0.99695737,
-		"mur": 125.32844513,
-		"mvr": 41.11501971,
-		"mwk": 4606.67546532,
-		"mxn": 46.55385769,
-		"mxv": 5.3011383,
-		"myr": 10.81537649,
-		"mzm": 169741.93776707,
-		"mzn": 169.74193777,
-		"nad": 43.30839888,
-		"near": 1.36631247,
-		"neo": 1.35889205,
-		"nexo": 3.48901412,
-		"nft": 9936949.10934431,
-		"ngn": 3657.93481348,
-		"nio": 97.81685622,
-		"nlg": 5.11764484,
-		"nok": 25.76427715,
-		"npr": 405.88028838,
-		"nzd": 4.59671316,
-		"okb": 0.032983628,
-		"omr": 1.02370258,
-		"one": 2184.48131814,
-		"op": 25.11849851,
-		"ordi": 0.73269811,
+		"jpy": 430.13322665,
+		"kas": 90.78036072,
+		"kava": 59.55034112,
+		"kcs": 0.38078024,
+		"kda": 445.75206263,
+		"kes": 343.61657601,
+		"kgs": 232.60398747,
+		"khr": 10729.68845205,
+		"klay": 76.46771904,
+		"kmf": 1146.05352056,
+		"knc": 23.92481258,
+		"kpw": 2393.88877431,
+		"krw": 3986.04572793,
+		"ksm": 0.79693045,
+		"kwd": 0.82108851,
+		"kyd": 2.18317378,
+		"kzt": 1253.38971737,
+		"lak": 59787.81617082,
+		"lbp": 239410.44921846,
+		"ldo": 8.62190375,
+		"leo": 0.27900359,
+		"link": 0.33321157,
+		"lkr": 892.51824971,
+		"lrc": 242.0754454,
+		"lrd": 482.95056657,
+		"lsl": 43.43552481,
+		"ltc": 0.059551489,
+		"ltl": 8.0434004,
+		"luf": 93.97299806,
+		"luna": 54.5584004,
+		"lunc": 43615.09687987,
+		"lvl": 1.63719354,
+		"lyd": 17.02074178,
+		"mad": 24.84427864,
+		"mana": 36.95131684,
+		"mbx": 105.85183503,
+		"mdl": 46.69916484,
+		"mga": 11423.71444904,
+		"mgf": 57118.57224527,
+		"mina": 61.00774253,
+		"mkd": 143.34396,
+		"mkr": 0.0018548101,
+		"mmk": 5583.74312745,
+		"mnt": 9532.17534463,
+		"mop": 21.47512436,
+		"mro": 1061.0412583,
+		"mru": 106.10412582,
+		"mtl": 1.00006713,
+		"mur": 125.21607511,
+		"mvr": 41.11644005,
+		"mwk": 4614.29572537,
+		"mxn": 46.46481101,
+		"mxv": 5.28677426,
+		"myr": 10.82420415,
+		"mzm": 169881.55052402,
+		"mzn": 169.88155053,
+		"nad": 43.43552481,
+		"near": 1.41648596,
+		"neo": 1.34704309,
+		"nexo": 3.56079606,
+		"nft": 9942708.66677088,
+		"ngn": 3661.89340285,
+		"nio": 97.60886173,
+		"nlg": 5.13360806,
+		"nok": 26.01691492,
+		"npr": 406.5145887,
+		"nzd": 4.61518827,
+		"okb": 0.033227285,
+		"omr": 1.02388327,
+		"one": 2215.98763407,
+		"op": 26.0350504,
+		"ordi": 0.78371617,
 		"pab": 2.65957447,
-		"paxg": 0.00064677322,
-		"pen": 9.03564644,
-		"pepe": 999300.48394412,
-		"pgk": 11.85617247,
-		"php": 163.60682051,
-		"pi": 26.99661396,
-		"pkr": 738.58238734,
-		"pln": 10.05711726,
-		"pol": 34.28626324,
-		"pte": 465.57653902,
-		"pyg": 16145.97756574,
+		"paxg": 0.00064885875,
+		"pen": 9.03581989,
+		"pepe": 976855.98296947,
+		"pgk": 11.69523109,
+		"php": 163.56969152,
+		"pi": 27.08524793,
+		"pkr": 739.32016633,
+		"pln": 10.0839809,
+		"pol": 33.50586343,
+		"pte": 467.02878779,
+		"pyg": 16183.69590455,
 		"qar": 9.68085106,
-		"qnt": 0.03882925,
-		"qtum": 3.83111364,
-		"rol": 121584.49814771,
-		"ron": 12.15844981,
-		"rpl": 1.52793614,
-		"rsd": 272.54265503,
-		"rub": 202.16911457,
-		"rune": 6.63676221,
-		"rvn": 641.79465088,
-		"rwf": 3905.49872037,
-		"sand": 54.18273878,
+		"qnt": 0.040240027,
+		"qtum": 3.83683322,
+		"rol": 121946.38507646,
+		"ron": 12.19463851,
+		"rpl": 1.48195633,
+		"rsd": 273.40957992,
+		"rub": 203.84265835,
+		"rune": 6.56080481,
+		"rvn": 687.16481021,
+		"rwf": 3903.70984005,
+		"sand": 54.16205854,
 		"sar": 9.97340426,
-		"sbd": 21.44871609,
-		"scr": 38.87183715,
-		"sdd": 159618.27786782,
-		"sdg": 1596.18277867,
-		"sek": 25.62039657,
-		"sgd": 3.43203351,
-		"shib": 612824.6313754,
-		"shp": 1.9785512,
-		"sit": 556.51261367,
-		"skk": 69.96118761,
-		"sle": 60.86439965,
-		"sll": 60864.39966609,
-		"snx": 12.04122176,
-		"sol": 0.03369142,
-		"sos": 1515.34023431,
+		"sbd": 21.40809136,
+		"scr": 39.33733394,
+		"sdd": 159620.19443247,
+		"sdg": 1596.20194434,
+		"sek": 25.75028521,
+		"sgd": 3.43595287,
+		"shib": 617867.12925412,
+		"shp": 1.98444566,
+		"sit": 558.2485146,
+		"skk": 70.17941391,
+		"sle": 60.86418939,
+		"sll": 60864.18939306,
+		"snx": 10.74942516,
+		"sol": 0.034607614,
+		"sos": 1514.49369689,
 		"spl": 0.44326242,
-		"srd": 100.2859133,
-		"srg": 100285.91328713,
-		"ssp": 12665.6041837,
-		"std": 57325.09458628,
-		"stn": 57.32509457,
-		"stx": 15.3268513,
-		"sui": 3.66873181,
+		"srd": 100.16151556,
+		"srg": 100161.51556824,
+		"ssp": 12703.48414771,
+		"std": 57139.00020332,
+		"stn": 57.13900021,
+		"stx": 15.26775846,
+		"sui": 3.65011101,
 		"svc": 23.2712766,
-		"syp": 294.04383399,
-		"szl": 43.30839888,
-		"thb": 88.61752739,
-		"theta": 19.23832843,
-		"tjs": 24.58152774,
-		"tmm": 46541.30112423,
-		"tmt": 9.30826021,
-		"tnd": 7.83181548,
-		"top": 6.36496559,
-		"trl": 124867700.37958835,
-		"trx": 8.03494184,
-		"try": 124.86770037,
-		"ttd": 18.04885505,
-		"tusd": 2.66514535,
-		"tvd": 3.82023394,
-		"twd": 85.35657939,
-		"twt": 7.64885436,
-		"tzs": 6996.24943814,
-		"uah": 118.40210048,
-		"ugx": 9791.9689292,
-		"uni": 0.76880971,
+		"syp": 294.00160582,
+		"szl": 43.43552481,
+		"thb": 88.59003396,
+		"theta": 17.68909971,
+		"tjs": 24.61414747,
+		"tmm": 46487.76671918,
+		"tmt": 9.29755335,
+		"tnd": 7.85685059,
+		"top": 6.34578295,
+		"trl": 124996470.9783881,
+		"trx": 8.07149125,
+		"try": 124.99647098,
+		"ttd": 18.00337053,
+		"tusd": 2.66468322,
+		"tvd": 3.82506918,
+		"twd": 85.3150717,
+		"twt": 7.62788391,
+		"tzs": 7002.68657686,
+		"uah": 118.40302702,
+		"ugx": 9798.26709069,
+		"uni": 0.73120122,
 		"usd": 2.65957447,
-		"usdc": 2.66099269,
-		"usdd": 2.65718806,
-		"usdp": 2.66112399,
-		"usdt": 2.66254803,
-		"uyu": 106.78472114,
-		"uzs": 31927.51054434,
-		"val": 4496.57268593,
-		"veb": 184508100656.51727,
-		"ved": 1852.10977934,
-		"vef": 185210977.93387103,
-		"ves": 1852.10977934,
-		"vet": 559.89792426,
-		"vnd": 69911.26281234,
-		"vuv": 319.82838309,
-		"waves": 10.10210731,
-		"wemix": 9.5251162,
-		"woo": 226.97095606,
-		"wst": 7.27660888,
-		"xaf": 1523.31974846,
-		"xag": 0.044067886,
-		"xau": 0.00064535957,
-		"xaut": 0.00064779644,
-		"xbt": 0.000041575532,
-		"xcd": 7.19920811,
-		"xcg": 4.78562665,
-		"xch": 1.76526088,
-		"xdc": 97.37756697,
-		"xdr": 1.95826122,
-		"xec": 519481.26459285,
-		"xem": 4587.95486402,
-		"xlm": 13.93472045,
-		"xmr": 0.0083821027,
-		"xof": 1523.31974846,
-		"xpd": 0.0020900997,
-		"xpf": 277.12243269,
-		"xpt": 0.0016243511,
-		"xrp": 2.40279168,
-		"xtz": 11.11596418,
-		"yer": 630.54719936,
-		"zar": 43.30839888,
-		"zec": 0.0053952426,
-		"zil": 874.88436093,
-		"zmk": 48402.11616543,
-		"zmw": 48.40211617,
+		"usdc": 2.66034035,
+		"usdd": 2.65548412,
+		"usdp": 2.66046779,
+		"usdt": 2.66177548,
+		"uyu": 106.86406162,
+		"uzs": 32114.74825434,
+		"val": 4510.59861194,
+		"veb": 188354510316.03928,
+		"ved": 1883.54510316,
+		"vef": 188354510.31603926,
+		"ves": 1883.54510316,
+		"vet": 535.20269543,
+		"vnd": 69861.48104902,
+		"vuv": 319.13509846,
+		"waves": 10.06435896,
+		"wemix": 10.37564824,
+		"woo": 226.3390504,
+		"wst": 7.34282617,
+		"xaf": 1528.07136077,
+		"xag": 0.044526529,
+		"xau": 0.00064687101,
+		"xaut": 0.00064921702,
+		"xbt": 0.0000415125,
+		"xcd": 7.18165505,
+		"xcg": 4.77945894,
+		"xch": 1.86288351,
+		"xdc": 98.07546739,
+		"xdr": 1.94347505,
+		"xec": 512661.27148205,
+		"xem": 5112.26160638,
+		"xlm": 14.31855176,
+		"xmr": 0.0080937779,
+		"xof": 1528.07136077,
+		"xpd": 0.0020753949,
+		"xpf": 277.98684633,
+		"xpt": 0.0016276559,
+		"xrp": 2.42707261,
+		"xtz": 11.44004694,
+		"yer": 632.21196593,
+		"zar": 43.43552481,
+		"zec": 0.0051852024,
+		"zil": 884.3024329,
+		"zmk": 48048.25341005,
+		"zmw": 48.0482534,
 		"zwd": 962.5,
-		"zwg": 71.16949625,
-		"zwl": 177832.94256452
+		"zwg": 71.0717421,
+		"zwl": 177588.6818941
 	}
 }