@shackra/exchange-api 2026.7.101746 → 2026.7.121930

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-07-10T1746","comp":{"1inch":236.81091411,"aave":0.18363771,"ada":101.44332231,"aed":62.87256596,"afn":1095.65096586,"akt":28.13828811,"algo":202.18241659,"all":1404.11872282,"amd":6273.65717022,"amp":38453.53756066,"ang":30.80534236,"aoa":15707.51770875,"ape":104.25044637,"apt":27.00516834,"ar":8.63428084,"arb":186.96885599,"ars":25465.61076371,"atom":10.94695757,"ats":205.69836022,"aud":24.59105629,"avax":2.53111614,"awg":30.64449097,"axs":16.98329913,"azm":145518.54008002,"azn":29.10370805,"bake":23003.9377267,"bam":29.23708229,"bat":198.91937441,"bbd":34.23965471,"bch":0.070579601,"bdt":2107.57481656,"bef":603.02836992,"bgn":29.23708229,"bhd":6.43705509,"bif":50923.09665937,"bmd":17.11982736,"bnb":0.02977869,"bnd":22.09218876,"bob":169.66517641,"brl":87.90428147,"bsd":17.11982736,"bsv":1.26041902,"bsw":52389.11881321,"btc":0.0002677905,"btcb":330.80612491,"btg":59.32471081,"btn":1632.15603596,"btt":63777128.98100939,"busd":17.12472654,"bwp":232.10553127,"byn":48.87524172,"byr":335634.78380397,"bzd":34.44596096,"cad":24.2161105,"cake":12.38128376,"cdf":39355.21285458,"celo":254.27589293,"cfx":398.65923213,"chf":13.75920918,"chz":1013.31193281,"clp":15874.26987925,"cnh":116.11027884,"cny":116.07783078,"comp":1,"cop":56417.70919967,"crc":7704.60710304,"cro":302.34668835,"crv":83.4167534,"cspr":9569.22230942,"cuc":17.12422441,"cup":453.79193219,"cve":1648.3912541,"cvx":14.14045764,"cyp":8.74907544,"czk":362.46719122,"dai":17.12919618,"dash":0.49337903,"dcr":1.55047952,"dem":29.23708229,"dfi":15421.75535513,"djf":3045.76554321,"dkk":111.7461159,"doge":231.34309445,"dop":1005.12865122,"dot":20.23490389,"dydx":127.13214199,"dzd":2278.50851722,"eek":233.89665846,"egld":5.90588882,"egp":849.4072859,"enj":593.6739069,"eos":214.91388539,"ern":256.79741033,"esp":2487.25153909,"etb":2755.62993278,"etc":2.42873256,"eth":0.009640165,"eur":14.9486828,"eurc":14.93300738,"fei":17.1246697,"fil":21.71911109,"fim":88.88083186,"fjd":38.1949431,"fkp":12.73604304,"flow":626.12751834,"flr":2570.13038734,"frax":17.27654226,"frf":98.05693127,"ftt":75.92706639,"gala":7967.22987532,"gbp":12.73604304,"gel":45.01510191,"ggp":12.73604304,"ghc":1954799.16022351,"ghs":195.47991601,"gip":12.73604304,"gmd":1262.11816194,"gmx":2.77263342,"gnf":150230.03147104,"gno":0.15897593,"grd":5093.76366958,"grt":968.85399927,"gt":2.53197385,"gtq":130.52177211,"gusd":17.13792301,"gyd":3576.20516155,"hbar":242.94137551,"hkd":134.17983084,"hnl":458.03888628,"hnt":75.59178501,"hot":51071.81274987,"hrk":112.63085061,"ht":457.46920776,"htg":2237.70245805,"huf":5326.02873693,"icp":7.35704088,"idr":309245.05169982,"iep":11.77304437,"ils":51.52402107,"imp":12.73604304,"imx":121.96098241,"inj":3.52215607,"inr":1632.15603596,"iqd":22398.39289949,"irr":23545807.52756926,"isk":2143.88437789,"itl":28944.68607595,"jep":12.73604304,"jmd":2718.95898541,"jod":12.1379576,"jpy":2764.27780967,"kas":577.40271573,"kava":380.81904353,"kcs":2.48202469,"kda":2956.47750821,"kes":2212.7417157,"kgs":1497.32295941,"khr":69034.32760063,"klay":494.54168322,"kmf":7354.26985049,"knc":153.61915907,"kpw":15411.80728556,"krw":25834.46967825,"ksm":5.14674037,"kwd":5.29909965,"kyd":14.23861194,"kzt":7991.98461855,"lak":386171.3271285,"lbp":1535793.95566571,"ldo":55.35915361,"leo":1.78127609,"link":2.16664324,"lkr":5734.2817409,"lrc":1492.72113236,"lrd":3102.62164528,"lsl":278.77854928,"ltc":0.38638389,"ltl":51.61481197,"luf":603.02836992,"luna":350.81253765,"lunc":278284.73344686,"lvl":10.50593421,"lyd":109.36919616,"mad":160.14167821,"mana":229.48231388,"mbx":683.78201776,"mdl":300.24889661,"mga":73132.58712725,"mgf":365662.93563643,"mina":382.56293231,"mkd":921.1033876,"mkr":0.012413735,"mmk":35949.41439576,"mnt":61375.19820121,"mop":138.20522578,"mro":6825.21185358,"mru":682.52118527,"mtl":6.41746949,"mur":806.74610512,"mvr":264.6596467,"mwk":29653.42373196,"mxn":299.66974638,"mxv":34.12371924,"myr":69.61917423,"mzm":1092638.20375108,"mzn":1092.63820374,"nad":278.77854928,"near":8.79502866,"neo":8.74726297,"nexo":22.4589761,"nft":63964688.80011753,"ngn":23546.3278941,"nio":629.65249181,"nlg":32.94256175,"nok":165.84607128,"npr":2612.67377447,"nzd":29.58929586,"okb":0.21231743,"omr":6.5896299,"one":14061.62657842,"op":161.68915858,"ordi":4.71641811,"pab":17.11982736,"paxg":0.0041633148,"pen":58.16295384,"pepe":6432552.26226175,"pgk":76.31883532,"php":1053.14611598,"pi":173.7786912,"pkr":4754.2955126,"pln":64.73821781,"pol":220.70256519,"pte":2996.94182823,"pyg":103932.54700231,"qar":62.31617157,"qnt":0.24994602,"qtum":24.66108956,"rol":782646.11213754,"ron":78.26461121,"rpl":9.83540912,"rsd":1754.37208359,"rub":1301.37372713,"rune":42.72120392,"rvn":4131.26752137,"rwf":25139.91039996,"sand":348.7772742,"sar":64.19935258,"sbd":138.06656699,"scr":250.22015704,"sdd":1027471.64731122,"sdg":10274.71647306,"sek":164.91990403,"sgd":22.09218876,"shib":3944785.91000459,"shp":12.73604304,"sit":3582.30235005,"skk":450.34401848,"sle":391.78749333,"sll":391787.49340544,"snx":77.51000774,"sol":0.21687353,"sos":9754.32856174,"spl":2.85330462,"srd":645.54594821,"srg":645545.94814363,"ssp":81529.19182345,"std":369004.79164177,"stn":369.00479157,"stx":98.65978613,"sui":23.61582875,"svc":149.79848936,"syp":1892.77635698,"szl":278.77854928,"thb":570.43590539,"theta":123.83817987,"tjs":158.23264815,"tmm":299588.91909433,"tmt":59.91778374,"tnd":50.41382766,"top":40.97163409,"trl":803780265.7614412,"trx":51.7213632,"try":803.78026571,"ttd":116.18147421,"tusd":17.1556874,"tvd":24.59105629,"twd":549.44500344,"twt":49.23609687,"tzs":45035.24302622,"uah":762.16084304,"ugx":63031.44339422,"uni":4.94887044,"usd":17.11982736,"usdc":17.1289565,"usdd":17.10446591,"usdp":17.12980171,"usdt":17.13896835,"uyu":687.37913231,"uzs":205519.14412145,"val":28944.68607595,"veb":1187688807674.0532,"ved":11922.13267425,"vef":1192213267.4268289,"ves":11922.13267425,"vet":3604.09378077,"vnd":450022.64983016,"vuv":2058.75291987,"waves":65.02782126,"wemix":61.31369766,"woo":1461.02454702,"wst":46.83993222,"xaf":9805.69313387,"xag":0.28366741,"xau":0.0041542151,"xaut":0.0041699013,"xbt":0.00026762399,"xcd":46.34169919,"xcg":30.80534236,"xch":11.36308151,"xdc":626.82476268,"xdr":12.60543537,"xec":3343929.51614557,"xem":29532.91819013,"xlm":89.69856315,"xmr":0.053956057,"xof":9805.69313387,"xpd":0.013454087,"xpf":1783.85236467,"xpt":0.010456037,"xrp":15.46690237,"xtz":71.55407373,"yer":4058.86705639,"zar":278.77854928,"zec":0.034729474,"zil":5631.67882488,"zmk":311567.08801872,"zmw":311.56708805,"zwd":6195.66551993,"zwg":458.12196778,"zwl":1144720.44733047}}
+{"date":"2026-07-12T1930","comp":{"1inch":233.11458225,"aave":0.17473627,"ada":103.98058454,"aed":63.20899386,"afn":1127.84242653,"akt":28.73876414,"algo":204.17494484,"all":1413.48074193,"amd":6323.14137908,"amp":39427.98724061,"ang":30.93026582,"aoa":16084.05891997,"ape":108.39673025,"apt":27.49205301,"ar":8.68905029,"arb":174.03581655,"ars":25600.04717103,"atom":10.90553747,"ats":207.44409902,"aud":24.75393302,"avax":2.64732519,"awg":30.80846807,"axs":17.20414185,"azm":146325.38590919,"azn":29.26507725,"bake":22717.28062533,"bam":29.48521408,"bat":202.14008115,"bbd":34.42286936,"bch":0.070001695,"bdt":2121.07183865,"bef":608.14620422,"bgn":29.48521408,"bhd":6.47149944,"bif":51371.74453226,"bmd":17.21143468,"bnb":0.029968832,"bnd":22.23576709,"bob":173.38336979,"brl":87.97186856,"bsd":17.21143468,"bsv":1.29221063,"bsw":52650.56909746,"btc":0.00026863513,"btcb":335.16565447,"btg":65.74437708,"btn":1643.45396386,"btt":64623924.79590466,"busd":17.21674234,"bwp":232.8267482,"byn":49.25666309,"byr":337382.28803116,"bzd":34.63399772,"cad":24.36671791,"cake":12.14985948,"cdf":38802.56262307,"celo":248.4966354,"cfx":388.6366456,"chf":13.91233586,"chz":1003.37233691,"clp":15913.17402831,"cnh":116.63329054,"cny":116.64068681,"comp":1,"cop":55850.92323272,"crc":7775.09350155,"cro":308.08638811,"crv":82.39571828,"cspr":9243.81283174,"cuc":17.21338422,"cup":456.1546235,"cve":1662.38096619,"cvx":13.90990733,"cyp":8.82332788,"czk":365.7350953,"dai":17.2183745,"dash":0.50152551,"dcr":1.53991594,"dem":29.48521408,"dfi":11219.40696797,"djf":3067.79276947,"dkk":112.71564684,"doge":235.08023601,"dop":1008.25060172,"dot":20.13350153,"dydx":133.56168799,"dzd":2292.82127066,"eek":235.88171331,"egld":5.69880223,"egp":855.37240132,"enj":604.70386376,"eos":231.63557975,"ern":258.17152017,"esp":2508.36056438,"etb":2742.99591337,"etc":2.49403103,"eth":0.0095328491,"eur":15.07555054,"eurc":15.04011598,"fei":17.23532381,"fil":21.97672036,"fim":89.63515356,"fjd":38.6352377,"fkp":12.84233901,"flow":631.13478896,"flr":2606.20238403,"frax":17.36305657,"frf":98.8891296,"ftt":77.88782324,"gala":8174.95519958,"gbp":12.84233901,"gel":45.28204128,"ggp":12.84233901,"ghc":1973475.67787158,"ghs":197.34756783,"gip":12.84233901,"gmd":1280.56561456,"gmx":2.89926273,"gnf":151102.76750369,"gno":0.16086562,"grd":5136.99387164,"grt":972.55884809,"gt":2.57923245,"gtq":131.25481772,"gusd":17.2442099,"gyd":3601.17243398,"hbar":252.92151453,"hkd":134.9284031,"hnl":460.9406321,"hnt":77.61920575,"hot":48141.71299179,"hrk":113.58673614,"ht":477.42787191,"htg":2265.29576327,"huf":5365.59475859,"icp":7.56326893,"idr":311296.94695018,"iep":11.87296089,"ils":51.99149001,"imp":12.84233901,"imx":128.99138927,"inj":3.50280888,"inr":1643.45396386,"iqd":22549.97002818,"irr":23664096.9684939,"isk":2161.96976247,"itl":29190.33638682,"jep":12.84233901,"jmd":2728.68606651,"jod":12.20290719,"jpy":2783.60693496,"kas":587.48505346,"kava":385.37999913,"kcs":2.46421911,"kda":2884.68422327,"kes":2223.71447889,"kgs":1505.29657445,"khr":69437.17279828,"klay":494.86080089,"kmf":7416.68471538,"knc":154.82941119,"kpw":15492.04986001,"krw":25795.69269217,"ksm":5.15733497,"kwd":5.31367384,"kyd":14.12840787,"kzt":8111.31085281,"lak":386916.81880967,"lbp":1549344.58781256,"ldo":55.79664528,"leo":1.80557158,"link":2.15637848,"lkr":5775.9313523,"lrc":1566.5911091,"lrd":3125.41432063,"lsl":281.09297447,"ltc":0.38538743,"ltl":52.05286117,"luf":608.14620422,"luna":353.07465758,"lunc":282255.07499082,"lvl":10.59509706,"lyd":110.14972089,"mad":160.77973531,"mana":239.13042617,"mbx":685.02009099,"mdl":302.21361907,"mga":73928.56164849,"mgf":369642.80824281,"mina":394.81157154,"mkd":927.65035673,"mkr":0.012003402,"mmk":36135.1905169,"mnt":61687.46739539,"mop":138.97625526,"mro":6866.52790785,"mru":686.65279075,"mtl":6.47193386,"mur":810.33575981,"mvr":266.08501874,"mwk":29861.41219822,"mxn":300.69699839,"mxv":34.21335663,"myr":70.04883108,"mzm":1099388.35891586,"mzn":1099.38835897,"nad":281.09297447,"near":9.16678808,"neo":8.71738857,"nexo":23.04368973,"nft":64344233.55933812,"ngn":23697.94110226,"nio":631.67569392,"nlg":33.22214167,"nok":168.36845031,"npr":2630.7589327,"nzd":29.86718831,"okb":0.21503035,"omr":6.62606002,"one":14340.76273075,"op":168.48581405,"ordi":5.07181876,"pab":17.21143468,"paxg":0.004199089,"pen":58.47530337,"pepe":6321722.94578937,"pgk":75.68568144,"php":1058.54116689,"pi":175.28216676,"pkr":4784.51004166,"pln":65.25847676,"pol":216.8331764,"pte":3022.37653821,"pyg":104732.77896754,"qar":62.64962223,"qnt":0.26041331,"qtum":24.83006402,"rol":789175.96261274,"ron":78.91759628,"rpl":9.59047956,"rsd":1769.36994308,"rub":1319.16764917,"rune":42.45824467,"rvn":4446.98668381,"rwf":25262.85604,"sand":350.50973144,"sar":64.54288004,"sbd":138.5424512,"scr":254.5715345,"sdd":1032981.99872587,"sdg":10329.81998733,"sek":166.64295631,"sgd":22.23576709,"shib":3998526.7803564,"shp":12.84233901,"sit":3612.70494907,"skk":454.16603775,"sle":393.88256748,"sll":393882.56751353,"snx":69.56489889,"sol":0.22396316,"sos":9801.04510981,"spl":2.8685725,"srd":648.19519175,"srg":648195.1918112,"ssp":82210.59053551,"std":369775.00776193,"stn":369.77500782,"stx":98.80529029,"sui":23.62169136,"svc":150.60005343,"syp":1902.63122716,"szl":281.09297447,"thb":573.31035509,"theta":114.47499883,"tjs":159.29044157,"tmm":300845.5562444,"tmt":60.1691113,"tnd":50.84560415,"top":41.06673081,"trl":808914591.8160063,"trx":52.2346511,"try":808.91459185,"ttd":116.5088023,"tusd":17.24449595,"tvd":24.75393302,"twd":552.11643866,"twt":49.36384644,"tzs":45317.88225379,"uah":766.24512295,"ugx":63409.47998077,"uni":4.73196831,"usd":17.21143468,"usdc":17.21639106,"usdd":17.18496401,"usdp":17.21721583,"usdt":17.22567852,"uyu":691.57071484,"uzs":207830.57531217,"val":29190.33638682,"veb":1218936107846.966,"ved":12189.3610785,"vef":1218936107.846966,"ves":12189.3610785,"vet":3463.56394321,"vnd":452108.53541775,"vuv":2065.28261064,"waves":65.13149338,"wemix":67.14600179,"woo":1464.75303768,"wst":47.51909544,"xaf":9888.91295401,"xag":0.28815341,"xau":0.0041862254,"xaut":0.0042014076,"xbt":0.00026864812,"xcd":46.47607665,"xcg":30.93026582,"xch":12.05564959,"xdc":634.69533222,"xdr":12.57719772,"xec":3317687.13080289,"xem":33083.99811783,"xlm":92.66249965,"xmr":0.052378879,"xof":9888.91295401,"xpd":0.013430917,"xpf":1798.99172008,"xpt":0.010533374,"xrp":15.70679901,"xtz":74.03425736,"yer":4091.35938286,"zar":281.09297447,"zec":0.033556034,"zil":5722.76269843,"zmk":310944.24498901,"zmw":310.94424495,"zwd":6228.81821006,"zwg":459.94073914,"zwl":1149265.05525378}}