@shackra/exchange-api 2026.7.101746 → 2026.7.121930

package/v1/currencies/akt.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-10T1746",
+	"date": "2026-07-12T1930",
 	"akt": {
-		"1inch": 8.41596735,
-		"aave": 0.0065262574,
-		"ada": 3.60517036,
-		"aed": 2.23441333,
-		"afn": 38.93808186,
+		"1inch": 8.11150337,
+		"aave": 0.0060801594,
+		"ada": 3.61812999,
+		"aed": 2.19943327,
+		"afn": 39.24463909,
 		"akt": 1,
-		"algo": 7.18531333,
-		"all": 49.90064489,
-		"amd": 222.95802593,
-		"amp": 1366.59122296,
-		"ang": 1.09478381,
-		"aoa": 558.22577575,
-		"ape": 3.70493208,
-		"apt": 0.95973032,
-		"ar": 0.30685167,
-		"arb": 6.64464218,
-		"ars": 905.01634868,
-		"atom": 0.38904135,
-		"ats": 7.31026562,
-		"aud": 0.87393576,
-		"avax": 0.089952741,
-		"awg": 1.08906735,
-		"axs": 0.60356547,
-		"azm": 5171.54915427,
-		"azn": 1.03430983,
-		"bake": 817.53152987,
-		"bam": 1.03904979,
-		"bat": 7.06934884,
-		"bbd": 1.21683503,
-		"bch": 0.0025083118,
-		"bdt": 74.90060548,
-		"bef": 21.43088334,
-		"bgn": 1.03904979,
-		"bhd": 0.22876499,
-		"bif": 1809.74394958,
-		"bmd": 0.60841752,
-		"bnb": 0.0010582979,
-		"bnd": 0.7851291,
-		"bob": 6.02969078,
-		"brl": 3.12400957,
-		"bsd": 0.60841752,
-		"bsv": 0.044793735,
-		"bsw": 1861.84456594,
-		"btc": 0.0000095169434,
-		"btcb": 11.75644103,
-		"btg": 2.10832694,
-		"btn": 58.0048093,
-		"btt": 2266560.37960765,
-		"busd": 0.60859163,
-		"bwp": 8.24874386,
-		"byn": 1.73696571,
-		"byr": 11928.04560417,
-		"bzd": 1.2241669,
-		"cad": 0.86061065,
-		"cake": 0.44001553,
-		"cdf": 1398.63564905,
-		"celo": 9.03665113,
-		"cfx": 14.16785664,
-		"chf": 0.4889853,
-		"chz": 36.01185434,
-		"clp": 564.1519419,
-		"cnh": 4.12641588,
-		"cny": 4.12526271,
-		"comp": 0.035538765,
-		"cop": 2005.01569173,
-		"crc": 273.81221888,
-		"cro": 10.74502781,
-		"crv": 2.96452837,
-		"cspr": 340.07833994,
-		"cuc": 0.60857378,
-		"cup": 16.1272047,
-		"cve": 58.5817889,
-		"cvx": 0.5025344,
-		"cyp": 0.31093133,
-		"czk": 12.88163622,
-		"dai": 0.60875047,
-		"dash": 0.017534081,
-		"dcr": 0.055102127,
-		"dem": 1.03904979,
-		"dfi": 548.07013471,
-		"djf": 108.24274495,
-		"dkk": 3.97131892,
-		"doge": 8.2216478,
-		"dop": 35.72103062,
-		"dot": 0.71912349,
-		"dydx": 4.51811928,
-		"dzd": 80.97537804,
-		"eek": 8.31239831,
-		"egld": 0.20988799,
-		"egp": 30.18688566,
-		"enj": 21.09843728,
-		"eos": 7.637774,
-		"ern": 9.12626274,
-		"esp": 88.39384718,
-		"etb": 97.93168376,
-		"etc": 0.086314155,
-		"eth": 0.00034259956,
-		"eur": 0.53125772,
-		"eurc": 0.53070064,
-		"fei": 0.60858961,
-		"fil": 0.77187038,
-		"fim": 3.15871497,
-		"fjd": 1.3574011,
-		"fkp": 0.45262324,
-		"flow": 22.25179854,
-		"flr": 91.33925906,
-		"frax": 0.61398697,
-		"frf": 3.48482221,
-		"ftt": 2.69835415,
-		"gala": 283.14550779,
-		"gbp": 0.45262324,
-		"gel": 1.59978111,
-		"ggp": 0.45262324,
-		"ghc": 69471.14737592,
-		"ghs": 6.94711474,
-		"gip": 0.45262324,
-		"gmd": 44.85412037,
-		"gmx": 0.098535967,
-		"gnf": 5338.98973817,
-		"gno": 0.0056498081,
-		"grd": 181.02606845,
-		"grt": 34.4318743,
-		"gt": 0.089983223,
-		"gtq": 4.63858255,
-		"gusd": 0.60906061,
-		"gyd": 127.09391373,
-		"hbar": 8.63383638,
-		"hkd": 4.76858543,
-		"hnl": 16.2781362,
-		"hnt": 2.68643866,
-		"hot": 1815.02913573,
-		"hrk": 4.0027613,
-		"ht": 16.25789053,
-		"htg": 79.52518111,
-		"huf": 189.28048203,
-		"icp": 0.26146014,
-		"idr": 10990.18712462,
-		"iep": 0.41839945,
-		"ils": 1.83110006,
-		"imp": 0.45262324,
-		"imx": 4.33434266,
-		"inj": 0.12517308,
-		"inr": 58.0048093,
-		"iqd": 796.01121474,
-		"irr": 836788.91321287,
-		"isk": 76.19100243,
-		"itl": 1028.65838755,
-		"jep": 0.45262324,
-		"jmd": 96.62844359,
-		"jod": 0.43136802,
-		"jpy": 98.23901862,
-		"kas": 20.52017925,
-		"kava": 13.53383838,
-		"kcs": 0.088208092,
-		"kda": 105.06955848,
-		"kes": 78.63810716,
-		"kgs": 53.21300832,
-		"khr": 2453.39472429,
-		"klay": 17.57540051,
-		"kmf": 261.3616657,
-		"knc": 5.45943515,
-		"kpw": 547.7165926,
-		"krw": 918.12513885,
-		"ksm": 0.1829088,
-		"kwd": 0.18832346,
-		"kyd": 0.50602268,
-		"kzt": 284.02526078,
-		"lak": 13724.05192574,
-		"lbp": 54580.22000629,
-		"ldo": 1.96739593,
-		"leo": 0.063304352,
-		"link": 0.076999824,
-		"lkr": 203.78928947,
-		"lrc": 53.04946507,
-		"lrd": 110.26334058,
-		"lsl": 9.90744526,
-		"ltc": 0.013731606,
-		"ltl": 1.83432666,
-		"luf": 21.43088334,
-		"luna": 12.46744423,
-		"lunc": 9889.89565943,
-		"lvl": 0.37336792,
-		"lyd": 3.88684613,
-		"mad": 5.69123742,
-		"mana": 8.15551795,
-		"mbx": 24.30076823,
-		"mdl": 10.67047489,
-		"mga": 2599.04180526,
-		"mgf": 12995.20902629,
-		"mina": 13.59581403,
-		"mkd": 32.73487655,
-		"mkr": 0.0004411688,
-		"mmk": 1277.59777904,
-		"mnt": 2181.19872682,
-		"mop": 4.911643,
-		"mro": 242.55959804,
-		"mru": 24.2559598,
-		"mtl": 0.22806894,
-		"mur": 28.67076,
-		"mvr": 9.40567691,
-		"mwk": 1053.84604833,
-		"mxn": 10.6498926,
-		"mxv": 1.21271483,
-		"myr": 2.47417945,
-		"mzm": 38831.01201695,
-		"mzn": 38.83101202,
-		"nad": 9.90744526,
-		"near": 0.31256445,
-		"neo": 0.31086692,
-		"nexo": 0.79816427,
-		"nft": 2273226.02388467,
-		"ngn": 836.8074064,
-		"nio": 22.37707174,
-		"nlg": 1.17073795,
-		"nok": 5.8939645,
-		"npr": 92.85119849,
-		"nzd": 1.05156702,
-		"okb": 0.0075454991,
-		"omr": 0.23418731,
-		"one": 499.73283816,
-		"op": 5.74623296,
-		"ordi": 0.16761567,
-		"pab": 0.60841752,
-		"paxg": 0.00014795907,
-		"pen": 2.06703953,
-		"pepe": 228604.96121955,
-		"pgk": 2.71227713,
-		"php": 37.427512,
-		"pi": 6.17588002,
-		"pkr": 168.9617895,
-		"pln": 2.30071629,
-		"pol": 7.84349653,
-		"pte": 106.50761043,
-		"pyg": 3693.63433179,
-		"qar": 2.21463976,
-		"qnt": 0.0088827728,
-		"qtum": 0.87642466,
-		"rol": 27814.27601661,
-		"ron": 2.7814276,
-		"rpl": 0.34953829,
-		"rsd": 62.34821666,
-		"rub": 46.24921467,
-		"rune": 1.51825881,
-		"rvn": 146.82014432,
-		"rwf": 893.44136009,
-		"sand": 12.39511348,
-		"sar": 2.28156568,
-		"sbd": 4.90671524,
-		"scr": 8.89251528,
-		"sdd": 36515.07310182,
-		"sdg": 365.15073102,
-		"sek": 5.86104966,
-		"sgd": 0.7851291,
-		"shib": 140192.81821722,
-		"shp": 0.45262324,
-		"sit": 127.31060028,
-		"skk": 16.0046701,
-		"sle": 13.92364353,
-		"sll": 13923.64353753,
-		"snx": 2.75460993,
-		"sol": 0.0077074173,
-		"sos": 346.65678749,
-		"spl": 0.10140292,
-		"srd": 22.94190555,
-		"srg": 22941.90554916,
-		"ssp": 2897.44676377,
-		"std": 13113.97446049,
-		"stn": 13.11397446,
-		"stx": 3.50624692,
-		"sui": 0.83927738,
-		"svc": 5.32365326,
-		"syp": 67.26693357,
-		"szl": 9.90744526,
-		"thb": 20.27258741,
-		"theta": 4.40105593,
-		"tjs": 5.62339285,
-		"tmm": 10647.02010012,
-		"tmt": 2.12940402,
-		"tnd": 1.79164516,
-		"top": 1.45608126,
-		"trl": 28565357.729224,
-		"trx": 1.83811336,
-		"try": 28.56535773,
-		"ttd": 4.12894607,
-		"tusd": 0.60969194,
-		"tvd": 0.87393576,
-		"twd": 19.52659669,
-		"twt": 1.74979006,
-		"tzs": 1600.49690477,
-		"uah": 27.08625486,
-		"ugx": 2240.059635,
-		"uni": 0.17587674,
-		"usd": 0.60841752,
-		"usdc": 0.60874195,
-		"usdd": 0.60787159,
-		"usdp": 0.60877199,
-		"usdt": 0.60909776,
-		"uyu": 24.42860524,
-		"uzs": 7303.8965027,
-		"val": 1028.65838755,
-		"veb": 42208993063.62689,
-		"ved": 423.69786774,
-		"vef": 42369786.77414064,
-		"ves": 423.69786774,
-		"vet": 128.0850408,
-		"vnd": 15993.24905853,
-		"vuv": 73.16553558,
-		"waves": 2.31100844,
-		"wemix": 2.17901307,
-		"woo": 51.92300759,
-		"wst": 1.66463333,
-		"xaf": 348.48222093,
-		"xag": 0.010081189,
-		"xau": 0.00014763567,
-		"xaut": 0.00014819314,
-		"xbt": 0.000009511026,
-		"xcd": 1.64692674,
-		"xcg": 1.09478381,
-		"xch": 0.40382988,
-		"xdc": 22.27657774,
-		"xdr": 0.4479816,
-		"xec": 118839.12422199,
-		"xem": 1049.56343024,
-		"xlm": 3.18777613,
-		"xmr": 0.0019175316,
-		"xof": 348.48222093,
-		"xpd": 0.00047814164,
-		"xpf": 63.39590943,
-		"xpt": 0.00037159465,
-		"xrp": 0.5496746,
-		"xtz": 2.54294339,
-		"yer": 144.24712123,
-		"zar": 9.90744526,
-		"zec": 0.0012342426,
-		"zil": 200.14290858,
-		"zmk": 11072.70942697,
-		"zmw": 11.07270943,
-		"zwd": 220.18629903,
-		"zwg": 16.28108881,
-		"zwl": 40681.95061616
+		"algo": 7.10451374,
+		"all": 49.18376918,
+		"amd": 220.02133942,
+		"amp": 1371.94442497,
+		"ang": 1.07625595,
+		"aoa": 559.66425147,
+		"ape": 3.77179512,
+		"apt": 0.95661918,
+		"ar": 0.302346,
+		"arb": 6.05578638,
+		"ars": 890.78455314,
+		"atom": 0.37947134,
+		"ats": 7.21826791,
+		"aud": 0.86134299,
+		"avax": 0.092116877,
+		"awg": 1.07201785,
+		"axs": 0.59863889,
+		"azm": 5091.56848926,
+		"azn": 1.0183137,
+		"bake": 790.47521026,
+		"bam": 1.02597363,
+		"bat": 7.03370821,
+		"bbd": 1.1977853,
+		"bch": 0.0024357935,
+		"bdt": 73.8052558,
+		"bef": 21.16118151,
+		"bgn": 1.02597363,
+		"bhd": 0.22518364,
+		"bif": 1787.5418819,
+		"bmd": 0.59889265,
+		"bnb": 0.0010428017,
+		"bnd": 0.77372037,
+		"bob": 6.03308371,
+		"brl": 3.06108739,
+		"bsd": 0.59889265,
+		"bsv": 0.044964029,
+		"bsw": 1832.04012682,
+		"btc": 0.0000093474836,
+		"btcb": 11.66249366,
+		"btg": 2.28765499,
+		"btn": 57.18596513,
+		"btt": 2248667.49606294,
+		"busd": 0.59907734,
+		"bwp": 8.10148784,
+		"byn": 1.71394507,
+		"byr": 11739.62409803,
+		"bzd": 1.20513177,
+		"cad": 0.84786937,
+		"cake": 0.42276903,
+		"cdf": 1350.1820202,
+		"celo": 8.64674049,
+		"cfx": 13.52308136,
+		"chf": 0.48409653,
+		"chz": 34.91355203,
+		"clp": 553.71810532,
+		"cnh": 4.05839618,
+		"cny": 4.05865354,
+		"comp": 0.034796207,
+		"cop": 1943.40031335,
+		"crc": 270.54376674,
+		"cro": 10.72023789,
+		"crv": 2.86705851,
+		"cspr": 321.6496293,
+		"cuc": 0.59896049,
+		"cup": 15.87245093,
+		"cve": 57.84455303,
+		"cvx": 0.48401202,
+		"cyp": 0.30701835,
+		"czk": 12.72619426,
+		"dai": 0.59913413,
+		"dash": 0.017451186,
+		"dcr": 0.053583235,
+		"dem": 1.02597363,
+		"dfi": 390.39281278,
+		"djf": 106.74755375,
+		"dkk": 3.92207703,
+		"doge": 8.17990067,
+		"dop": 35.08329714,
+		"dot": 0.7005695,
+		"dydx": 4.64744021,
+		"dzd": 79.78148467,
+		"eek": 8.20778904,
+		"egld": 0.1982967,
+		"egp": 29.76371556,
+		"enj": 21.04140111,
+		"eos": 8.0600397,
+		"ern": 8.98338978,
+		"esp": 87.28143466,
+		"etb": 95.44585495,
+		"etc": 0.086782821,
+		"eth": 0.000331707,
+		"eur": 0.52457198,
+		"eurc": 0.523339,
+		"fei": 0.5997239,
+		"fil": 0.76470652,
+		"fim": 3.1189634,
+		"fjd": 1.34435975,
+		"fkp": 0.44686469,
+		"flow": 21.96109707,
+		"flr": 90.68595892,
+		"frax": 0.60416852,
+		"frf": 3.44096667,
+		"ftt": 2.71020086,
+		"gala": 284.45743735,
+		"gbp": 0.44686469,
+		"gel": 1.5756433,
+		"ggp": 0.44686469,
+		"ghc": 68669.46916511,
+		"ghs": 6.86694692,
+		"gip": 0.44686469,
+		"gmd": 44.55882683,
+		"gmx": 0.10088335,
+		"gnf": 5257.80325048,
+		"gno": 0.0055975135,
+		"grd": 178.74790464,
+		"grt": 33.84135948,
+		"gt": 0.089747508,
+		"gtq": 4.56716987,
+		"gusd": 0.60003311,
+		"gyd": 125.30714322,
+		"hbar": 8.8007095,
+		"hkd": 4.69499671,
+		"hnl": 16.03898588,
+		"hnt": 2.70085399,
+		"hot": 1675.14903422,
+		"hrk": 3.95238764,
+		"ht": 16.61267929,
+		"htg": 78.82370141,
+		"huf": 186.70234853,
+		"icp": 0.26317308,
+		"idr": 10831.95315731,
+		"iep": 0.41313401,
+		"ils": 1.80910667,
+		"imp": 0.44686469,
+		"imx": 4.48841115,
+		"inj": 0.12188446,
+		"inr": 57.18596513,
+		"iqd": 784.65343601,
+		"irr": 823420.82819622,
+		"isk": 75.22834844,
+		"itl": 1015.71300164,
+		"jep": 0.44686469,
+		"jmd": 94.94792655,
+		"jod": 0.42461489,
+		"jpy": 96.85896448,
+		"kas": 20.44225182,
+		"kava": 13.40976241,
+		"kcs": 0.085745479,
+		"kda": 100.37607078,
+		"kes": 77.37683041,
+		"kgs": 52.37861194,
+		"khr": 2416.15027226,
+		"klay": 17.21927911,
+		"kmf": 258.07250025,
+		"knc": 5.38747632,
+		"kpw": 539.06458139,
+		"krw": 897.59227528,
+		"ksm": 0.1794557,
+		"kwd": 0.1848957,
+		"kyd": 0.49161501,
+		"kzt": 282.24285546,
+		"lak": 13463.23790895,
+		"lbp": 53911.31575215,
+		"ldo": 1.94151165,
+		"leo": 0.062827043,
+		"link": 0.075033793,
+		"lkr": 200.98050579,
+		"lrc": 54.51142929,
+		"lrd": 108.75256519,
+		"lsl": 9.78096946,
+		"ltc": 0.013410021,
+		"ltl": 1.81124216,
+		"luf": 21.16118151,
+		"luna": 12.28565904,
+		"lunc": 9821.40615469,
+		"lvl": 0.3686692,
+		"lyd": 3.83279254,
+		"mad": 5.59452503,
+		"mana": 8.32083193,
+		"mbx": 23.83610122,
+		"mdl": 10.5158878,
+		"mga": 2572.43357061,
+		"mgf": 12862.16785307,
+		"mina": 13.73794536,
+		"mkd": 32.27871429,
+		"mkr": 0.00041767288,
+		"mmk": 1257.36758694,
+		"mnt": 2146.48991507,
+		"mop": 4.83584661,
+		"mro": 238.92912982,
+		"mru": 23.89291298,
+		"mtl": 0.22519875,
+		"mur": 28.19661124,
+		"mvr": 9.25874952,
+		"mwk": 1039.06389481,
+		"mxn": 10.46311515,
+		"mxv": 1.19049506,
+		"myr": 2.43743366,
+		"mzm": 38254.54544972,
+		"mzn": 38.25454545,
+		"nad": 9.78096946,
+		"near": 0.31896946,
+		"neo": 0.30333206,
+		"nexo": 0.80183301,
+		"nft": 2238935.30176203,
+		"ngn": 824.5984757,
+		"nio": 21.97991851,
+		"nlg": 1.15600453,
+		"nok": 5.85858353,
+		"npr": 91.54043368,
+		"nzd": 1.03926488,
+		"okb": 0.0074822408,
+		"omr": 0.23056176,
+		"one": 499.00415555,
+		"op": 5.86266734,
+		"ordi": 0.17648006,
+		"pab": 0.59889265,
+		"paxg": 0.00014611237,
+		"pen": 2.03471879,
+		"pepe": 219971.98332053,
+		"pgk": 2.63357468,
+		"php": 36.83321808,
+		"pi": 6.09915464,
+		"pkr": 166.48280415,
+		"pln": 2.2707475,
+		"pol": 7.5449722,
+		"pte": 105.16724114,
+		"pyg": 3644.30350803,
+		"qar": 2.17996925,
+		"qnt": 0.0090613956,
+		"qtum": 0.86399206,
+		"rol": 27460.33054176,
+		"ron": 2.74603305,
+		"rpl": 0.33371232,
+		"rsd": 61.56736367,
+		"rub": 45.90203124,
+		"rune": 1.47738589,
+		"rvn": 154.73827136,
+		"rwf": 879.05158058,
+		"sand": 12.19640934,
+		"sar": 2.24584745,
+		"sbd": 4.82075188,
+		"scr": 8.85812394,
+		"sdd": 35943.85596184,
+		"sdg": 359.43855962,
+		"sek": 5.79854288,
+		"sgd": 0.77372037,
+		"shib": 139133.56750648,
+		"shp": 0.44686469,
+		"sit": 125.70843101,
+		"skk": 15.80325568,
+		"sle": 13.70561955,
+		"sll": 13705.61954618,
+		"snx": 2.42059466,
+		"sol": 0.0077930685,
+		"sos": 341.03919927,
+		"spl": 0.099815444,
+		"srd": 22.55473439,
+		"srg": 22554.73438875,
+		"ssp": 2860.61676621,
+		"std": 12866.76789497,
+		"stn": 12.8667679,
+		"stx": 3.43804938,
+		"sui": 0.82194527,
+		"svc": 5.24031071,
+		"syp": 66.20435096,
+		"szl": 9.78096946,
+		"thb": 19.94902607,
+		"theta": 3.98329581,
+		"tjs": 5.54270326,
+		"tmm": 10468.28439774,
+		"tmt": 2.09365688,
+		"tnd": 1.76923419,
+		"top": 1.42896649,
+		"trl": 28147159.97910028,
+		"trx": 1.81756776,
+		"try": 28.14715998,
+		"ttd": 4.05406446,
+		"tusd": 0.60004306,
+		"tvd": 0.86134299,
+		"twd": 19.21155816,
+		"twt": 1.71767464,
+		"tzs": 1576.89043394,
+		"uah": 26.66242429,
+		"ugx": 2206.40942229,
+		"uni": 0.16465455,
+		"usd": 0.59889265,
+		"usdc": 0.59906512,
+		"usdd": 0.59797157,
+		"usdp": 0.59909381,
+		"usdt": 0.59938828,
+		"uyu": 24.06403809,
+		"uzs": 7231.71582148,
+		"val": 1015.71300164,
+		"veb": 42414353726.57285,
+		"ved": 424.14353727,
+		"vef": 42414353.72657285,
+		"ves": 424.14353727,
+		"vet": 120.51888963,
+		"vnd": 15731.66240672,
+		"vuv": 71.86400225,
+		"waves": 2.26632896,
+		"wemix": 2.33642621,
+		"woo": 50.96785062,
+		"wst": 1.6534843,
+		"xaf": 344.09666701,
+		"xag": 0.010026646,
+		"xau": 0.00014566477,
+		"xaut": 0.00014619305,
+		"xbt": 0.0000093479357,
+		"xcd": 1.61719121,
+		"xcg": 1.07625595,
+		"xch": 0.41949088,
+		"xdc": 22.08499047,
+		"xdr": 0.43763878,
+		"xec": 115442.92979271,
+		"xem": 1151.19766313,
+		"xlm": 3.22430356,
+		"xmr": 0.0018225864,
+		"xof": 344.09666701,
+		"xpd": 0.00046734498,
+		"xpf": 62.59808917,
+		"xpt": 0.00036652146,
+		"xrp": 0.54653704,
+		"xtz": 2.57611138,
+		"yer": 142.36379001,
+		"zar": 9.78096946,
+		"zec": 0.0011676227,
+		"zil": 199.13043827,
+		"zmk": 10819.68046668,
+		"zmw": 10.81968047,
+		"zwd": 216.73925086,
+		"zwg": 16.00419339,
+		"zwl": 39990.06532444
 	}
 }