@shackra/exchange-api 2026.7.101746 → 2026.7.121930

package/v1/currencies/jpy.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-10T1746",
+	"date": "2026-07-12T1930",
 	"jpy": {
-		"1inch": 0.085668276,
-		"aave": 0.000066432437,
-		"ada": 0.036697948,
-		"aed": 0.022744663,
-		"afn": 0.39636066,
-		"akt": 0.010179255,
-		"algo": 0.073141135,
-		"all": 0.50795138,
-		"amd": 2.26954655,
-		"amp": 13.91088024,
-		"ang": 0.011144083,
-		"aoa": 5.6823224,
-		"ape": 0.037713448,
-		"apt": 0.0097693395,
-		"ar": 0.0031235214,
-		"arb": 0.067637506,
-		"ars": 9.21239199,
-		"atom": 0.003960151,
-		"ats": 0.074413056,
-		"aud": 0.0088960148,
-		"avax": 0.00091565187,
-		"awg": 0.011085894,
-		"axs": 0.0061438467,
-		"azm": 52.64251645,
-		"azn": 0.010528503,
-		"bake": 8.32186173,
-		"bam": 0.010576753,
-		"bat": 0.071960703,
-		"bbd": 0.012386474,
-		"bch": 0.000025532745,
-		"bdt": 0.76243235,
-		"bef": 0.21815042,
-		"bgn": 0.010576753,
-		"bhd": 0.0023286571,
-		"bif": 18.42184475,
-		"bmd": 0.0061932369,
-		"bnb": 0.000010772683,
-		"bnd": 0.0079920291,
-		"bob": 0.061377759,
-		"brl": 0.031800089,
-		"bsd": 0.0061932369,
-		"bsv": 0.00045596684,
-		"bsw": 18.9521902,
-		"btc": 9.6875392e-8,
-		"btcb": 0.11967181,
-		"btg": 0.021461197,
-		"btn": 0.59044573,
-		"btt": 23071.89558079,
-		"busd": 0.0061950092,
-		"bwp": 0.083966065,
-		"byn": 0.017681017,
-		"byr": 121.41861525,
-		"bzd": 0.012461107,
-		"cad": 0.0087603751,
-		"cake": 0.0044790302,
-		"cdf": 14.23706862,
-		"celo": 0.091986374,
-		"cfx": 0.14421822,
-		"chf": 0.0049775059,
-		"chz": 0.36657384,
-		"clp": 5.74264635,
-		"cnh": 0.042003839,
-		"cny": 0.0419921,
-		"comp": 0.00036175814,
-		"cop": 20.40956557,
-		"crc": 2.78720434,
-		"cro": 0.10937638,
-		"crv": 0.03017669,
-		"cspr": 3.46174407,
-		"cuc": 0.0061948276,
-		"cup": 0.16416293,
-		"cve": 0.59631895,
-		"cvx": 0.0051154257,
-		"cyp": 0.0031650493,
-		"czk": 0.13112546,
-		"dai": 0.0061966262,
-		"dash": 0.00017848388,
-		"dcr": 0.00056089859,
-		"dem": 0.010576753,
-		"dfi": 5.57894554,
-		"djf": 1.10183048,
-		"dkk": 0.040425067,
-		"doge": 0.083690248,
-		"dop": 0.36361347,
-		"dot": 0.0073201412,
-		"dydx": 0.045991087,
-		"dzd": 0.824269,
-		"eek": 0.08461402,
-		"egld": 0.0021365034,
-		"egp": 0.30728,
-		"enj": 0.21476637,
-		"eos": 0.077746848,
-		"ern": 0.092898554,
-		"esp": 0.89978349,
-		"etb": 0.99687156,
-		"etc": 0.00087861377,
-		"eth": 0.0000034874082,
-		"eur": 0.0054078077,
-		"eurc": 0.005402137,
-		"fei": 0.0061949887,
-		"fil": 0.0078570652,
-		"fim": 0.032153364,
-		"fjd": 0.013817332,
-		"fkp": 0.0046073672,
-		"flow": 0.22650673,
-		"flr": 0.92976559,
-		"frax": 0.0062499298,
-		"frf": 0.035472893,
-		"ftt": 0.027467234,
-		"gala": 2.88221026,
-		"gbp": 0.0046073672,
-		"gel": 0.01628458,
-		"ggp": 0.0046073672,
-		"ghc": 707.16450908,
-		"ghs": 0.070716451,
-		"gip": 0.0046073672,
-		"gmd": 0.45658152,
-		"gmx": 0.0010030227,
-		"gnf": 54.34693682,
-		"gno": 0.000057510836,
-		"grd": 1.84271047,
-		"grt": 0.35049082,
-		"gt": 0.00091596215,
-		"gtq": 0.047217314,
-		"gusd": 0.0061997832,
-		"gyd": 1.29372133,
-		"hbar": 0.08788602,
-		"hkd": 0.048540646,
-		"hnl": 0.1656993,
-		"hnt": 0.027345944,
-		"hot": 18.47564401,
-		"hrk": 0.040745127,
-		"ht": 0.16549321,
-		"htg": 0.80950708,
-		"huf": 1.92673425,
-		"icp": 0.0026614694,
-		"idr": 111.87191483,
-		"iep": 0.0042589946,
-		"ils": 0.018639234,
-		"imp": 0.0046073672,
-		"imx": 0.044120378,
-		"inj": 0.0012741686,
-		"inr": 0.59044573,
-		"iqd": 8.10280096,
-		"irr": 8517.8875456,
-		"isk": 0.77556763,
-		"itl": 10.47097581,
-		"jep": 0.0046073672,
-		"jmd": 0.98360555,
-		"jod": 0.004391005,
+		"1inch": 0.08374551,
+		"aave": 0.000062773327,
+		"ada": 0.037354622,
+		"aed": 0.022707586,
+		"afn": 0.40517302,
+		"akt": 0.01032429,
+		"algo": 0.073349057,
+		"all": 0.50778748,
+		"amd": 2.27156403,
+		"amp": 14.16435156,
+		"ang": 0.011111578,
+		"aoa": 5.77813581,
+		"ape": 0.038941105,
+		"apt": 0.0098764135,
+		"ar": 0.0031215076,
+		"arb": 0.062521692,
+		"ars": 9.1967177,
+		"atom": 0.0039177721,
+		"ats": 0.074523488,
+		"aud": 0.0088927545,
+		"avax": 0.00095104131,
+		"awg": 0.011067823,
+		"axs": 0.0061805213,
+		"azm": 52.56682762,
+		"azn": 0.010513366,
+		"bake": 8.161095,
+		"bam": 0.010592449,
+		"bat": 0.072618041,
+		"bbd": 0.012366282,
+		"bch": 0.000025147837,
+		"bdt": 0.76198684,
+		"bef": 0.21847417,
+		"bgn": 0.010592449,
+		"bhd": 0.0023248611,
+		"bif": 18.45510007,
+		"bmd": 0.0061831412,
+		"bnb": 0.000010766187,
+		"bnd": 0.0079881131,
+		"bob": 0.062287303,
+		"brl": 0.031603553,
+		"bsd": 0.0061831412,
+		"bsv": 0.00046422166,
+		"bsw": 18.91451283,
+		"btc": 9.6506128e-8,
+		"btcb": 0.12040696,
+		"btg": 0.023618413,
+		"btn": 0.59040447,
+		"btt": 23215.89445127,
+		"busd": 0.0061850479,
+		"bwp": 0.083642107,
+		"byn": 0.017695265,
+		"byr": 121.20327902,
+		"bzd": 0.012442129,
+		"cad": 0.0087536489,
+		"cake": 0.0043647899,
+		"cdf": 13.93967019,
+		"celo": 0.089271453,
+		"cfx": 0.13961621,
+		"chf": 0.0049979527,
+		"chz": 0.36045762,
+		"clp": 5.71674608,
+		"cnh": 0.041900057,
+		"cny": 0.041902715,
+		"comp": 0.00035924612,
+		"cop": 20.06422765,
+		"crc": 2.7931722,
+		"cro": 0.11067884,
+		"crv": 0.029600342,
+		"cspr": 3.32080392,
+		"cuc": 0.0061838415,
+		"cup": 0.16387178,
+		"cve": 0.59720392,
+		"cvx": 0.0049970803,
+		"cyp": 0.0031697463,
+		"czk": 0.13138892,
+		"dai": 0.0061856343,
+		"dash": 0.0001801711,
+		"dcr": 0.00055320883,
+		"dem": 0.010592449,
+		"dfi": 4.03052846,
+		"djf": 1.10209266,
+		"dkk": 0.040492659,
+		"doge": 0.084451663,
+		"dop": 0.36221012,
+		"dot": 0.0072328824,
+		"dydx": 0.047981519,
+		"dzd": 0.82368715,
+		"eek": 0.084739591,
+		"egld": 0.0020472726,
+		"egp": 0.30728922,
+		"enj": 0.21723752,
+		"eos": 0.083214184,
+		"ern": 0.092747118,
+		"esp": 0.90111881,
+		"etb": 0.98541065,
+		"etc": 0.00089597098,
+		"eth": 0.0000034246391,
+		"eur": 0.0054158331,
+		"eurc": 0.0054031034,
+		"fei": 0.0061917233,
+		"fil": 0.0078950516,
+		"fim": 0.032201081,
+		"fjd": 0.013879559,
+		"fkp": 0.0046135605,
+		"flow": 0.22673273,
+		"flr": 0.9362681,
+		"frax": 0.0062376108,
+		"frf": 0.035525536,
+		"ftt": 0.027980899,
+		"gala": 2.93682096,
+		"gbp": 0.0046135605,
+		"gel": 0.016267398,
+		"ggp": 0.0046135605,
+		"ghc": 708.96348658,
+		"ghs": 0.070896349,
+		"gip": 0.0046135605,
+		"gmd": 0.46003823,
+		"gmx": 0.0010415489,
+		"gnf": 54.28308344,
+		"gno": 0.00005779035,
+		"grd": 1.84544513,
+		"grt": 0.349388,
+		"gt": 0.00092657926,
+		"gtq": 0.047152784,
+		"gusd": 0.0061949156,
+		"gyd": 1.29370724,
+		"hbar": 0.090861074,
+		"hkd": 0.048472506,
+		"hnl": 0.16559114,
+		"hnt": 0.027884399,
+		"hot": 17.29472376,
+		"hrk": 0.040805595,
+		"ht": 0.17151411,
+		"htg": 0.81379872,
+		"huf": 1.92756912,
+		"icp": 0.002717075,
+		"idr": 111.83222137,
+		"iep": 0.0042653152,
+		"ils": 0.018677741,
+		"imp": 0.0046135605,
+		"imx": 0.046339657,
+		"inj": 0.0012583705,
+		"inr": 0.59040447,
+		"iqd": 8.10098931,
+		"irr": 8501.23509583,
+		"isk": 0.77667926,
+		"itl": 10.48651518,
+		"jep": 0.0046135605,
+		"jmd": 0.98026989,
+		"jod": 0.0043838471,
 		"jpy": 1,
-		"kas": 0.20888013,
-		"kava": 0.13776439,
-		"kcs": 0.00089789264,
-		"kda": 1.06952981,
-		"kes": 0.80047733,
-		"kgs": 0.54166877,
-		"khr": 24.97372998,
-		"klay": 0.17890448,
-		"kmf": 2.66046699,
-		"knc": 0.055572981,
-		"kpw": 5.57534674,
-		"krw": 9.34582971,
-		"ksm": 0.0018618752,
-		"kwd": 0.0019169924,
-		"kyd": 0.0051509338,
-		"kzt": 2.89116549,
-		"lak": 139.70062118,
-		"lbp": 555.58596545,
-		"ldo": 0.020026624,
-		"leo": 0.00064439113,
-		"link": 0.00078380083,
-		"lkr": 2.0744231,
-		"lrc": 0.54000402,
-		"lrd": 1.12239864,
-		"lsl": 0.10085041,
-		"ltc": 0.00013977752,
-		"ltl": 0.018672078,
-		"luf": 0.21815042,
-		"luna": 0.12690929,
-		"lunc": 100.67176768,
-		"lvl": 0.0038006072,
-		"lyd": 0.039565197,
-		"mad": 0.057932556,
-		"mana": 0.083017095,
-		"mbx": 0.24736371,
-		"mdl": 0.10861748,
-		"mga": 26.45630872,
-		"mgf": 132.28154361,
-		"mina": 0.13839525,
-		"mkd": 0.33321665,
-		"mkr": 0.0000044907696,
-		"mmk": 13.0049933,
-		"mnt": 22.20297757,
-		"mop": 0.049996865,
-		"mro": 2.46907595,
-		"mru": 0.24690759,
-		"mtl": 0.0023215718,
-		"mur": 0.29184697,
-		"mvr": 0.095742782,
-		"mwk": 10.72736743,
-		"mxn": 0.10840797,
-		"mxv": 0.012344533,
-		"myr": 0.025185303,
-		"mzm": 395.27076473,
-		"mzn": 0.39527076,
-		"nad": 0.10085041,
-		"near": 0.0031816732,
-		"neo": 0.0031643936,
-		"nexo": 0.0081247174,
-		"nft": 23139.74687217,
-		"ngn": 8.51807579,
-		"nio": 0.22778191,
-		"nlg": 0.01191724,
-		"nok": 0.059996166,
-		"npr": 0.94515601,
-		"nzd": 0.010704169,
-		"okb": 0.000076807558,
-		"omr": 0.0023838523,
-		"one": 5.08690788,
-		"op": 0.058492369,
-		"ordi": 0.0017062026,
-		"pab": 0.0061932369,
-		"paxg": 0.000001506113,
-		"pen": 0.021040922,
-		"pepe": 2327.02814448,
-		"pgk": 0.02760896,
-		"php": 0.38098418,
-		"pi": 0.062865856,
-		"pkr": 1.7199051,
-		"pln": 0.023419577,
-		"pol": 0.07984095,
-		"pte": 1.0841681,
-		"pyg": 37.59844493,
-		"qar": 0.022543382,
-		"qnt": 0.000090420008,
-		"qtum": 0.0089213499,
-		"rol": 283.12860213,
-		"ron": 0.02831286,
-		"rpl": 0.0035580393,
-		"rsd": 0.63465838,
-		"rub": 0.47078254,
-		"rune": 0.015454743,
-		"rvn": 1.49451966,
-		"rwf": 9.09456724,
-		"sand": 0.12617302,
-		"sar": 0.023224638,
-		"sbd": 0.049946705,
-		"scr": 0.090519179,
-		"sdd": 371.69623245,
-		"sdg": 3.71696232,
-		"sek": 0.059661118,
-		"sgd": 0.0079920291,
-		"shib": 1427.05841511,
-		"shp": 0.0046073672,
-		"sit": 1.29592704,
-		"skk": 0.16291561,
-		"sle": 0.14173232,
-		"sll": 141.73231505,
-		"snx": 0.028039876,
-		"sol": 0.000078455764,
-		"sos": 3.52870776,
-		"spl": 0.0010322062,
-		"srd": 0.2335315,
-		"srg": 233.53150175,
-		"ssp": 29.49384882,
-		"std": 133.49048723,
-		"stn": 0.13349049,
-		"stx": 0.035690981,
-		"sui": 0.0085432183,
-		"svc": 0.054190823,
-		"syp": 0.68472726,
-		"szl": 0.10085041,
-		"thb": 0.20635983,
-		"theta": 0.04479947,
-		"tjs": 0.057241949,
-		"tmm": 108.37873026,
-		"tmt": 0.021675746,
-		"tnd": 0.018237613,
-		"top": 0.014821822,
-		"trl": 290774.05423927,
-		"trx": 0.018710624,
-		"try": 0.29077405,
-		"ttd": 0.042029594,
-		"tusd": 0.0062062096,
-		"tvd": 0.0088960148,
-		"twd": 0.1987662,
-		"twt": 0.017811559,
-		"tzs": 16.29186577,
-		"uah": 0.27571789,
-		"ugx": 22.80213775,
-		"uni": 0.0017902942,
-		"usd": 0.0061932369,
-		"usdc": 0.0061965395,
-		"usdd": 0.0061876798,
-		"usdp": 0.0061968452,
-		"usdt": 0.0062001613,
-		"uyu": 0.248665,
-		"uzs": 74.3482234,
-		"val": 10.47097581,
-		"veb": 429656094.44869465,
-		"ved": 4.31292855,
-		"vef": 431292.85459521,
-		"ves": 4.31292855,
-		"vet": 1.30381026,
-		"vnd": 162.79935694,
-		"vuv": 0.74477063,
-		"waves": 0.023524344,
-		"wemix": 0.022180729,
-		"woo": 0.52853752,
-		"wst": 0.016944727,
-		"xaf": 3.54728931,
-		"xag": 0.00010261899,
-		"xau": 0.0000015028211,
-		"xaut": 0.0000015084958,
-		"xbt": 9.6815157e-8,
-		"xcd": 0.016764487,
-		"xcg": 0.011144083,
-		"xch": 0.0041106872,
-		"xdc": 0.22675896,
-		"xdr": 0.0045601189,
-		"xec": 1209.69372342,
-		"xem": 10.68377357,
-		"xlm": 0.032449185,
-		"xmr": 0.000019519043,
-		"xof": 3.54728931,
-		"xpd": 0.0000048671255,
-		"xpf": 0.64532311,
-		"xpt": 0.0000037825566,
-		"xrp": 0.0055952778,
-		"xtz": 0.025885269,
-		"yer": 1.4683282,
-		"zar": 0.10085041,
-		"zec": 0.00001256367,
-		"zil": 2.03730566,
-		"zmk": 112.71193037,
-		"zmw": 0.11271193,
-		"zwd": 2.24133244,
-		"zwg": 0.16572935,
-		"zwl": 414.11194031
+		"kas": 0.21105173,
+		"kava": 0.13844627,
+		"kcs": 0.00088526116,
+		"kda": 1.03631162,
+		"kes": 0.79886081,
+		"kgs": 0.54077196,
+		"khr": 24.94503514,
+		"klay": 0.17777682,
+		"kmf": 2.66441523,
+		"knc": 0.055621866,
+		"kpw": 5.56545885,
+		"krw": 9.2670026,
+		"ksm": 0.0018527526,
+		"kwd": 0.0019089167,
+		"kyd": 0.0050755758,
+		"kzt": 2.91395698,
+		"lak": 138.99836717,
+		"lbp": 556.59603673,
+		"ldo": 0.020044729,
+		"leo": 0.00064864459,
+		"link": 0.00077467061,
+		"lkr": 2.07498095,
+		"lrc": 0.56279178,
+		"lrd": 1.12279298,
+		"lsl": 0.10098156,
+		"ltc": 0.00013844894,
+		"ltl": 0.018699789,
+		"luf": 0.21847417,
+		"luna": 0.1268407,
+		"lunc": 101.39904145,
+		"lvl": 0.0038062475,
+		"lyd": 0.03957086,
+		"mad": 0.057759497,
+		"mana": 0.085906679,
+		"mbx": 0.24609081,
+		"mdl": 0.10856907,
+		"mga": 26.55854917,
+		"mgf": 132.79274584,
+		"mina": 0.14183453,
+		"mkd": 0.33325479,
+		"mkr": 0.0000043121758,
+		"mmk": 12.98142711,
+		"mnt": 22.16098351,
+		"mop": 0.049926681,
+		"mro": 2.46677353,
+		"mru": 0.24667735,
+		"mtl": 0.0023250171,
+		"mur": 0.29110998,
+		"mvr": 0.095590011,
+		"mwk": 10.72759657,
+		"mxn": 0.10802423,
+		"mxv": 0.012291016,
+		"myr": 0.025164771,
+		"mzm": 394.95100587,
+		"mzn": 0.39495101,
+		"nad": 0.10098156,
+		"near": 0.0032931331,
+		"neo": 0.003131688,
+		"nexo": 0.0082783562,
+		"nft": 23115.41645883,
+		"ngn": 8.51339347,
+		"nio": 0.22692704,
+		"nlg": 0.011934926,
+		"nok": 0.060485713,
+		"npr": 0.94508995,
+		"nzd": 0.010729672,
+		"okb": 0.000077248821,
+		"omr": 0.0023803864,
+		"one": 5.15186342,
+		"op": 0.060527876,
+		"ordi": 0.0018220312,
+		"pab": 0.0061831412,
+		"paxg": 0.0000015085065,
+		"pen": 0.021007026,
+		"pepe": 2271.05446045,
+		"pgk": 0.027189788,
+		"php": 0.38027681,
+		"pi": 0.062969439,
+		"pkr": 1.71881668,
+		"pln": 0.023443855,
+		"pol": 0.077896478,
+		"pte": 1.08577705,
+		"pyg": 37.62484482,
+		"qar": 0.022506634,
+		"qnt": 0.000093552472,
+		"qtum": 0.0089201042,
+		"rol": 283.50840512,
+		"ron": 0.028350841,
+		"rpl": 0.0034453426,
+		"rsd": 0.63563929,
+		"rub": 0.47390586,
+		"rune": 0.01525296,
+		"rvn": 1.59756273,
+		"rwf": 9.07558309,
+		"sand": 0.12591926,
+		"sar": 0.023186779,
+		"sbd": 0.049770838,
+		"scr": 0.091453837,
+		"sdd": 371.09477842,
+		"sdg": 3.71094778,
+		"sek": 0.059865836,
+		"sgd": 0.0079881131,
+		"shib": 1436.4552445,
+		"shp": 0.0046135605,
+		"sit": 1.29785025,
+		"skk": 0.16315739,
+		"sle": 0.14150079,
+		"sll": 141.50078539,
+		"snx": 0.02499092,
+		"sol": 0.000080457896,
+		"sos": 3.52098746,
+		"spl": 0.0010305236,
+		"srd": 0.23286161,
+		"srg": 232.86160976,
+		"ssp": 29.53383594,
+		"std": 132.84023801,
+		"stn": 0.13284024,
+		"stx": 0.035495417,
+		"sui": 0.008486001,
+		"svc": 0.054102485,
+		"syp": 0.68351289,
+		"szl": 0.10098156,
+		"thb": 0.20595952,
+		"theta": 0.0411247,
+		"tjs": 0.057224474,
+		"tmm": 108.07759977,
+		"tmt": 0.02161552,
+		"tnd": 0.018266086,
+		"top": 0.014753064,
+		"trl": 290599.43113952,
+		"trx": 0.018765096,
+		"try": 0.29059943,
+		"ttd": 0.041855336,
+		"tusd": 0.0061950183,
+		"tvd": 0.0088927545,
+		"twd": 0.19834569,
+		"twt": 0.01773377,
+		"tzs": 16.28027351,
+		"uah": 0.27527059,
+		"ugx": 22.77960986,
+		"uni": 0.0016999413,
+		"usd": 0.0061831412,
+		"usdc": 0.0061849217,
+		"usdd": 0.0061736317,
+		"usdp": 0.006185218,
+		"usdt": 0.0061882582,
+		"uyu": 0.2484441,
+		"uzs": 74.66232847,
+		"val": 10.48651518,
+		"veb": 437898071.2172916,
+		"ved": 4.37898071,
+		"vef": 437898.07121729,
+		"ves": 4.37898071,
+		"vet": 1.24427192,
+		"vnd": 162.41823863,
+		"vuv": 0.74194477,
+		"waves": 0.023398236,
+		"wemix": 0.024121941,
+		"woo": 0.52620685,
+		"wst": 0.017071051,
+		"xaf": 3.55255364,
+		"xag": 0.000103518,
+		"xau": 0.0000015038852,
+		"xaut": 0.0000015093394,
+		"xbt": 9.6510796e-8,
+		"xcd": 0.01669635,
+		"xcg": 0.011111578,
+		"xch": 0.0043309454,
+		"xdc": 0.22801184,
+		"xdr": 0.0045183095,
+		"xec": 1191.86623985,
+		"xem": 11.88529807,
+		"xlm": 0.033288644,
+		"xmr": 0.000018816909,
+		"xof": 3.55255364,
+		"xpd": 0.0000048250049,
+		"xpf": 0.6462808,
+		"xpt": 0.0000037840737,
+		"xrp": 0.0056426067,
+		"xtz": 0.02659652,
+		"yer": 1.469805,
+		"zar": 0.10098156,
+		"zec": 0.000012054875,
+		"zil": 2.05588031,
+		"zmk": 111.70551456,
+		"zmw": 0.11170551,
+		"zwd": 2.23767879,
+		"zwg": 0.16523193,
+		"zwl": 412.86901567
 	}
 }