@shackra/exchange-api 2026.5.50508 → 2026.5.50940

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-05-05T0508","xag":{"1inch":785.047013,"aave":0.805986,"ada":298.72559266,"aed":277.63220448,"afn":4838.25608483,"agix":834.59020481,"akt":117.03858206,"algo":653.63061905,"all":6157.40247024,"amd":28030.05591953,"amp":85537.07039956,"ang":135.31094456,"aoa":69398.55145591,"ape":446.75629692,"apt":74.95135938,"ar":34.61650369,"arb":638.70549731,"ars":105314.56008598,"atom":39.51563498,"aud":104.89904208,"avax":8.16683887,"awg":136.07562767,"axs":56.95243786,"azn":128.70588966,"bake":107988.87202517,"bam":126.22506971,"bat":700.36748058,"bbd":152.29437591,"bch":0.16843861,"bdt":9277.72510483,"bgn":126.10444546,"bhd":28.54941704,"bif":224978.4030246,"bmd":75.59757807,"bnb":0.12106594,"bnd":96.45464746,"bob":522.47993243,"brl":375.03553351,"bsd":75.61466236,"bsv":4.71277811,"bsw":77012.48978204,"btc":0.00094434612,"btcb":791.99177846,"btg":145.40636987,"btn":7172.83541795,"btt":233378014.89096975,"busd":75.6001121,"bwp":1027.59760498,"byn":213.37631938,"byr":1481712.60067462,"bzd":152.07427432,"cad":102.75985061,"cake":50.26850067,"cdf":175386.38755839,"celo":833.26088868,"cfx":1222.2399328,"chf":59.05796044,"chz":1847.17493363,"clp":68018.93166334,"cnh":515.73536372,"cny":516.19922819,"comp":3.29717884,"cop":276479.25556343,"crc":34253.26262137,"cro":1095.30041003,"crv":316.49028341,"cspr":27008.97372886,"cuc":75.59757807,"cup":2003.33588299,"cve":7140.19374299,"cvx":42.65318394,"czk":1570.75518654,"dai":75.60914525,"dash":1.60966098,"dcr":3.80422994,"dfi":86820.8494416,"djf":13435.22435207,"dkk":481.73794145,"doge":673.14395661,"dop":4497.89246275,"dot":60.83494199,"dydx":512.2003106,"dzd":10016.97772071,"egld":18.28057013,"egp":4050.78272145,"enj":1411.40495226,"eos":844.32769373,"ern":1133.96373524,"etb":11868.82414015,"etc":8.73226037,"eth":0.031793051,"eur":64.47037735,"fei":75.71947689,"fil":78.07974743,"fjd":165.71723769,"fkp":55.68654659,"flow":1803.51773145,"flr":9962.44496024,"frax":76.08927908,"ftt":258.88990173,"gala":23813.54216837,"gbp":55.64850891,"gel":202.57482327,"ggp":55.68654659,"ghs":846.54389645,"gip":55.68654659,"gmd":5518.63119321,"gmx":10.4725151,"gnf":663368.77872642,"gno":0.58241089,"grt":3018.57442926,"gt":10.26363899,"gtq":577.67940534,"gusd":75.73867036,"gyd":15818.97459748,"hbar":852.07421611,"hkd":592.17814841,"hnl":2012.39519586,"hnt":77.7319139,"hot":176856.5684823,"hrk":485.72214624,"ht":480.40270679,"htg":9905.14662944,"huf":23349.21915488,"icp":31.51792906,"idr":1313281.18875075,"ils":222.54645755,"imp":55.68654659,"imx":446.19877158,"inj":20.04568286,"inr":7185.47831684,"iqd":99032.83197221,"irr":99335222.2913898,"isk":9271.27626175,"jep":55.68654659,"jmd":11848.04204919,"jod":53.59706204,"jpy":11886.62357328,"kas":2208.80172169,"kava":1180.9109304,"kcs":8.84187081,"kda":7578.92517405,"kes":9763.4571793,"kgs":6608.77834541,"khr":303336.37056935,"klay":1671.51565584,"kmf":31750.98736485,"knc":477.0387393,"kpw":68037.82167696,"krw":111293.22075468,"ksm":15.01592728,"kwd":23.2303533,"kyd":63.01386301,"kzt":35023.46176656,"lak":1661634.81474322,"lbp":6769763.41585464,"ldo":202.66478212,"leo":7.33167235,"link":8.11593372,"lkr":24166.3633339,"lrc":4424.80967592,"lrd":13900.5044891,"lsl":1259.46261084,"ltc":1.35063328,"ltl":223.22004406,"luna":1071.1484149,"lunc":860458.36024166,"lvl":45.72819405,"lyd":480.04359561,"mad":699.37214321,"mana":845.30391549,"mbx":1810.8162142,"mdl":1302.81120329,"mga":313730.00531829,"mina":1225.10361971,"mkd":3973.74796917,"mkr":0.041256441,"mmk":158716.37657558,"mnt":270476.8480686,"mop":610.13650125,"mru":3021.6131994,"mur":3555.34256778,"mvr":1168.35945545,"mwk":131653.10535195,"mxn":1318.53514195,"myr":299.06015957,"mzn":4830.72381733,"nad":1259.44081983,"near":58.52294655,"neo":26.95848264,"nexo":83.14441171,"nft":237537994.3901615,"ngn":103995.84777959,"nio":2775.22443598,"nok":701.03122354,"npr":11475.98485387,"nzd":127.8510126,"okb":0.87857116,"omr":29.08581058,"one":32944.63508558,"op":600.09674449,"ordi":14.20589469,"pab":75.61272858,"paxg":0.016438842,"pen":265.15860485,"pepe":18619642.20746213,"pgk":327.99897747,"php":4646.15015478,"pi":425.74672755,"pkr":21074.71744611,"pln":273.75282858,"pol":785.07760658,"pyg":465048.06971034,"qar":275.43995334,"qnt":1.08768306,"qtum":85.0480124,"ron":334.40572177,"rpl":39.79876832,"rsd":7567.8158945,"rub":5668.47118186,"rune":141.94252891,"rvn":12691.55107633,"rwf":110485.86562893,"sand":1019.77694557,"sar":283.48940277,"sbd":607.96404307,"scr":1039.18873442,"sdg":45396.41983327,"sek":696.83736096,"sgd":96.28889448,"shib":12032525.56722035,"shp":56.44123721,"sle":1859.54366732,"sll":1585243.19894024,"snx":230.13320596,"sol":0.88725045,"sos":43166.25910979,"srd":2831.73349556,"std":1564717.30956762,"stn":1603.42471165,"stx":331.99777864,"sui":80.67517255,"svc":661.65271728,"syp":8355.42129358,"szl":1259.44623565,"thb":2457.33699216,"theta":350.93211738,"tjs":709.2430732,"tmt":264.96951339,"tnd":217.85333647,"ton":55.18584115,"top":182.0208291,"trx":223.81055564,"try":3416.3002069,"ttd":513.26112001,"tusd":75.70786964,"twd":2390.77061828,"twt":175.35306677,"tzs":196931.67577378,"uah":3322.46350735,"ugx":284321.54712787,"uni":22.69884714,"usd":75.59757807,"usdc":75.6183107,"usdd":75.65939874,"usdp":75.64211865,"usdt":75.61966465,"uyu":3015.55111428,"uzs":903391.07315978,"ves":36962.88984065,"vet":10313.7509719,"vnd":1991618.28903025,"vuv":8894.16046206,"waves":183.56057562,"wemix":308.90131923,"woo":3911.00820559,"wst":205.26169122,"xaf":42337.78252119,"xag":1,"xau":0.016439946,"xaut":0.016442274,"xcd":204.30623989,"xcg":136.27600131,"xch":35.96678454,"xdc":2561.21342882,"xdr":52.5879712,"xec":10495379.94615562,"xem":110359.61932008,"xlm":472.36531819,"xmr":0.18956233,"xof":42334.64500625,"xpf":7693.36247822,"xrp":53.61506636,"xtz":204.17200883,"yer":18038.14563601,"zar":1254.90358776,"zec":0.1804356,"zil":18061.84349306,"zmk":680468.79081749,"zmw":1412.08340046,"zwl":24342.39048084}}
+{"date":"2026-05-05T0940","xag":{"1inch":750.55359317,"aave":0.78323596,"ada":289.18209693,"aed":267.44370727,"afn":4623.88261511,"akt":120.85639246,"algo":630.88720189,"all":5970.79066636,"amd":27010.48827633,"amp":83700.52484173,"ang":130.34556853,"aoa":66851.94440146,"ape":450.31196122,"apt":74.91729401,"ar":34.92492955,"arb":619.664326,"ars":102097.24038703,"atom":38.20974327,"aud":101.73001569,"avax":7.85050141,"awg":131.26425492,"axs":54.4952368,"azn":127.69231934,"bake":104067.80628226,"bam":121.72148005,"bat":689.89750969,"bbd":146.69225708,"bch":0.16373726,"bdt":8938.31740914,"bgn":121.47691623,"bhd":27.48339534,"bif":216649.76527245,"bmd":72.82347916,"bnb":0.11635876,"bnd":92.91233255,"bob":505.17079691,"brl":363.0907275,"bsd":72.83276343,"bsv":4.5059216,"bsw":73777.31806274,"btc":0.00090175363,"btcb":767.62041563,"btg":140.10373486,"btn":6923.33582293,"btt":226273806.03236568,"busd":72.8526457,"bwp":988.68342141,"byn":206.01408479,"byr":1427339.63013756,"bzd":146.51012774,"cad":99.19714736,"cake":48.04150938,"cdf":168659.08334465,"celo":805.9452382,"cfx":1187.5375141,"chf":57.09689127,"chz":1817.30897072,"clp":66492.92233849,"cnh":497.54147425,"cny":497.40239961,"comp":3.09719349,"cop":271518.59410195,"crc":32996.31840901,"cro":1057.5847547,"crv":303.70289623,"cspr":26127.62129024,"cuc":72.82347916,"cup":1929.82144994,"cve":6892.76070897,"cvx":40.93250538,"czk":1520.33156967,"dai":72.84410933,"dash":1.55560375,"dcr":3.66140884,"dfi":85614.29173231,"djf":12942.16530857,"dkk":465.59343962,"doge":653.15445824,"dop":4340.47884715,"dot":58.7566192,"dydx":480.09977982,"dzd":9653.83888533,"egld":17.744911,"egp":3898.2244944,"enj":1420.63002432,"eos":823.36762567,"ern":1092.35175124,"etb":11438.74133501,"etc":8.26309812,"eth":0.030658367,"eur":62.30917936,"fei":72.97840893,"fil":77.16801214,"fjd":160.19671224,"fkp":53.61418266,"flow":1841.75661301,"flr":9598.0274377,"frax":73.34732612,"ftt":250.2884356,"gala":23041.48330358,"gbp":53.84235829,"gel":195.53243467,"ggp":53.61418266,"ghs":815.25622759,"gip":53.61418266,"gmd":5352.32221695,"gmx":9.81002175,"gnf":639208.21764972,"gno":0.54702482,"grt":2922.49087758,"gt":9.91629451,"gtq":556.65275908,"gusd":72.95106007,"gyd":15238.52087867,"hbar":824.78074343,"hkd":570.60851955,"hnl":1939.28702464,"hnt":79.31177516,"hot":171508.94017296,"hrk":469.5075771,"ht":444.48348236,"htg":9532.04120134,"huf":22761.98749694,"icp":30.55291081,"idr":1269065.14280794,"ils":214.39186533,"imp":53.61418266,"imx":426.99863711,"inj":19.74997952,"inr":6939.59783379,"iqd":95398.72019435,"irr":95762837.44041929,"isk":8935.56963654,"jep":53.61418266,"jmd":11474.47864033,"jod":51.63194067,"jpy":11449.99455936,"kas":2161.26286691,"kava":1123.78399755,"kcs":8.58359644,"kda":7456.40997288,"kes":9407.37355641,"kgs":6366.26247694,"khr":292167.68637258,"klay":1574.51562956,"kmf":30622.61032994,"knc":477.25130327,"kpw":65541.10532642,"krw":107401.1950413,"ksm":15.03894563,"kwd":22.43255035,"kyd":60.70515412,"kzt":33788.62720022,"lak":1599384.95952872,"lbp":6510505.98394971,"ldo":193.52512173,"leo":7.05528067,"link":7.65807556,"lkr":23274.87578463,"lrc":4289.29213976,"lrd":13372.20718644,"lsl":1225.59893343,"ltc":1.32043547,"ltl":215.02872777,"luna":1019.97658143,"lunc":748074.78017177,"lvl":44.05015936,"lyd":461.33678784,"mad":673.39548647,"mana":824.09929263,"mbx":1770.58549859,"mdl":1254.05840225,"mga":302581.44719478,"mina":1166.72553304,"mkd":3840.12455,"mkr":0.039971906,"mmk":152911.02205131,"mnt":260465.85333351,"mop":587.73949367,"mru":2909.27519956,"mur":3405.22517275,"mvr":1125.484034,"mwk":126822.05699894,"mxn":1275.77651567,"myr":288.67319262,"mzn":4654.16288209,"nad":1225.60616189,"near":57.24345727,"neo":26.17256543,"nexo":80.20756658,"nft":228533561.86885583,"ngn":99835.86849245,"nio":2674.08565206,"nok":676.01901421,"npr":11077.20777595,"nzd":124.13957421,"okb":0.8539169,"omr":28.00093505,"one":32094.68229264,"op":572.28688664,"ordi":14.35589271,"pab":72.84740605,"paxg":0.016060533,"pen":255.32102082,"pepe":18056608.5964192,"pgk":315.50776207,"php":4491.67936041,"pi":403.45435552,"pkr":20299.5214507,"pln":265.29179749,"pol":741.63849478,"pyg":452830.21411341,"qar":265.29590983,"qnt":1.08575169,"qtum":81.95532571,"ron":323.54739115,"rpl":38.30583167,"rsd":7313.29308501,"rub":5461.90829849,"rune":137.50355142,"rvn":12259.82990547,"rwf":106358.64950897,"sand":989.18407263,"sar":273.24780774,"sbd":584.47143954,"scr":1008.58017519,"sdg":43730.69557419,"sek":677.38807159,"sgd":92.99701023,"shib":11703060.45228114,"shp":54.37005469,"sle":1795.09074861,"sll":1527071.06645252,"snx":227.22376944,"sol":0.86017004,"sos":41618.44244342,"srd":2727.67248077,"std":1507298.39577886,"stn":1540.21598643,"stx":321.30501204,"sui":77.50278969,"svc":637.41991074,"syp":8048.81069791,"szl":1225.57918152,"thb":2384.94320897,"theta":343.42429544,"tjs":681.85925333,"tmt":255.24618742,"tnd":210.13234793,"ton":41.55503034,"top":175.34139465,"trx":214.31181849,"try":3292.79941246,"ttd":494.7773768,"tusd":72.95026921,"twd":2302.34958838,"twt":167.89700794,"tzs":188976.84967086,"uah":3209.72974988,"ugx":273348.50097674,"uni":21.96417085,"usd":72.82347916,"usdc":72.83146135,"usdd":72.8493264,"usdp":72.88540242,"usdt":72.83904664,"uyu":2933.81199381,"uzs":873735.74522487,"ves":35606.49812206,"vet":10078.52372826,"vnd":1917696.33423865,"vuv":8649.88074209,"waves":177.1138089,"wemix":300.78879188,"woo":3738.56633509,"wst":197.72939378,"xaf":40824.23706082,"xag":1,"xau":0.016075768,"xaut":0.016059873,"xcd":196.80902516,"xcg":131.29335373,"xch":35.75721235,"xdc":2508.04510249,"xdr":50.65817278,"xec":10083877.91731112,"xem":109546.61527247,"xlm":460.02767948,"xmr":0.18032176,"xof":40671.81827847,"xpf":7435.46287878,"xrp":51.88054036,"xtz":197.55690481,"yer":17377.49791779,"zar":1223.70703988,"zec":0.1702431,"zil":17422.45457435,"zmk":655498.59766229,"zmw":1364.09192581,"zwl":23449.12134758}}