@shackra/exchange-api 2026.5.50508 → 2026.5.50940

package/v1/currencies/ordi.json

@@ -1,306 +1,305 @@
 {
-	"date": "2026-05-05T0508",
+	"date": "2026-05-05T0940",
 	"ordi": {
-		"1inch": 55.26206058,
-		"aave": 0.056736025,
-		"ada": 21.02828433,
-		"aed": 19.54345084,
-		"afn": 340.58087788,
-		"agix": 58.74957002,
-		"akt": 8.23873361,
-		"algo": 46.01122515,
-		"all": 433.43996307,
-		"amd": 1973.12851668,
-		"amp": 6021.23782139,
-		"ang": 9.52498575,
-		"aoa": 4885.19399629,
-		"ape": 31.44865611,
-		"apt": 5.27607455,
-		"ar": 2.4367704,
-		"arb": 44.96059637,
-		"ars": 7413.44085518,
-		"atom": 2.78163649,
-		"aud": 7.38419117,
-		"avax": 0.57489085,
-		"awg": 9.57881433,
-		"axs": 4.00907082,
-		"azn": 9.06003405,
-		"bake": 7601.69453419,
-		"bam": 8.88540092,
-		"bat": 49.3011877,
-		"bbd": 10.72050576,
-		"bch": 0.011856952,
-		"bdt": 653.08981283,
-		"bgn": 8.87690978,
-		"bhd": 2.00968807,
-		"bif": 15836.9752782,
-		"bmd": 5.32156402,
-		"bnb": 0.0085222325,
-		"bnd": 6.78976225,
-		"bob": 36.77909374,
-		"brl": 26.39999392,
-		"bsd": 5.32276664,
-		"bsv": 0.33174807,
-		"bsw": 5421.16434464,
-		"btc": 0.000066475653,
-		"btcb": 55.75092563,
-		"btg": 10.23563619,
-		"btn": 504.919653,
-		"btt": 16428251.79045517,
-		"busd": 5.3217424,
-		"bwp": 72.33600047,
-		"byn": 15.02026617,
-		"byr": 104302.65977001,
-		"bzd": 10.70501208,
-		"cad": 7.23360639,
-		"cake": 3.53856633,
-		"cdf": 12346.02898124,
-		"celo": 58.65599505,
-		"cfx": 86.03751889,
-		"chf": 4.15728553,
-		"chz": 130.02876438,
-		"clp": 4788.07798757,
-		"cnh": 36.3043212,
-		"cny": 36.33697415,
-		"comp": 0.23209934,
-		"cop": 19462.29094183,
-		"crc": 2411.20065766,
-		"cro": 77.10182525,
-		"crv": 22.27879977,
-		"cspr": 1901.25115781,
-		"cuc": 5.32156402,
-		"cup": 141.02145106,
-		"cve": 502.62189734,
-		"cvx": 3.00249895,
-		"czk": 110.57066244,
-		"dai": 5.32237827,
-		"dash": 0.11330937,
-		"dcr": 0.26779235,
-		"dfi": 6111.60728209,
-		"djf": 945.74996115,
-		"dkk": 33.91112999,
-		"doge": 47.38483364,
-		"dop": 316.62155469,
-		"dot": 4.28237315,
-		"dydx": 36.05547709,
-		"dzd": 705.12825406,
-		"egld": 1.28682991,
-		"egp": 285.14801845,
-		"enj": 99.35347143,
-		"eos": 59.43502413,
-		"ern": 79.82346483,
-		"etb": 835.48585981,
-		"etc": 0.61469274,
-		"eth": 0.0022380182,
-		"eur": 4.53828349,
-		"fei": 5.33014488,
-		"fil": 5.49629215,
-		"fjd": 11.66538548,
-		"fkp": 3.91996054,
-		"flow": 126.95558926,
-		"flr": 701.28951235,
-		"frax": 5.35617648,
-		"ftt": 18.22411804,
-		"gala": 1676.31414188,
-		"gbp": 3.91728294,
-		"gel": 14.25991306,
-		"ggp": 3.91996054,
-		"ghs": 59.59102998,
-		"gip": 3.91996054,
-		"gmd": 388.47473625,
-		"gmx": 0.73719504,
-		"gnf": 46696.72647587,
-		"gno": 0.040997832,
-		"grt": 212.48745644,
-		"gt": 0.72249156,
-		"gtq": 40.66476754,
-		"gusd": 5.33149597,
-		"gyd": 1113.55003973,
-		"hbar": 59.98032751,
-		"hkd": 41.68538211,
-		"hnl": 141.65916612,
-		"hnt": 5.47180699,
-		"hot": 12449.51988807,
-		"hrk": 34.19159136,
-		"ht": 33.81713839,
-		"htg": 697.25609298,
-		"huf": 1643.62890637,
-		"icp": 2.21865146,
-		"idr": 92446.21456972,
-		"ils": 15.66578258,
-		"imp": 3.91996054,
-		"imx": 31.40941006,
-		"inj": 1.41108204,
-		"inr": 505.80962855,
-		"iqd": 6971.24919809,
-		"irr": 6992535.45466219,
-		"isk": 652.6358574,
-		"jep": 3.91996054,
-		"jmd": 834.02293956,
-		"jod": 3.7728748,
-		"jpy": 836.73882088,
-		"kas": 155.48487228,
-		"kava": 83.12823346,
-		"kcs": 0.62240858,
-		"kda": 533.50565656,
-		"kes": 687.28210308,
-		"kgs": 465.21380661,
-		"khr": 21352.85226093,
-		"klay": 117.66352576,
-		"kmf": 2235.0572108,
-		"knc": 33.58033758,
-		"kpw": 4789.40771823,
-		"krw": 7834.29859056,
-		"ksm": 1.05702088,
-		"kwd": 1.63526155,
-		"kyd": 4.43575462,
-		"kzt": 2465.41752762,
-		"lak": 116967.98060923,
-		"lbp": 476546.07915587,
-		"ldo": 14.26624556,
-		"leo": 0.51610071,
-		"link": 0.57130747,
-		"lkr": 1701.15039283,
-		"lrc": 311.47701515,
-		"lrd": 978.50257175,
-		"lsl": 88.65774654,
-		"ltc": 0.095075552,
-		"ltl": 15.71319856,
-		"luna": 75.40168629,
-		"lunc": 60570.51519551,
-		"lvl": 3.2189591,
-		"lyd": 33.79185937,
-		"mad": 49.2311226,
-		"mana": 59.50374361,
-		"mbx": 127.46935364,
-		"mdl": 91.7091976,
-		"mga": 22084.4946513,
-		"mina": 86.2391033,
-		"mkd": 279.72528698,
-		"mkr": 0.0029041776,
-		"mmk": 11172.57167035,
-		"mnt": 19039.76158866,
-		"mop": 42.94953007,
-		"mru": 212.70136553,
-		"mur": 250.27234434,
-		"mvr": 82.24469355,
-		"mwk": 9267.49833196,
-		"mxn": 92.81605774,
-		"myr": 21.0518356,
-		"mzn": 340.05065661,
-		"nad": 88.6562126,
-		"near": 4.11962413,
-		"neo": 1.89769692,
-		"nexo": 5.85281065,
-		"nft": 16721086.5319272,
-		"ngn": 7320.61232624,
-		"nio": 195.35724404,
-		"nok": 49.34791076,
-		"npr": 807.83260073,
-		"nzd": 8.99985642,
-		"okb": 0.061845535,
-		"omr": 2.04744659,
-		"one": 2319.08202914,
-		"op": 42.24279833,
+		"1inch": 52.28191713,
+		"aave": 0.054558499,
+		"ada": 20.14379062,
+		"aed": 18.62954207,
+		"afn": 322.08952155,
+		"akt": 8.41859123,
+		"algo": 43.94621878,
+		"all": 415.91218227,
+		"amd": 1881.49137208,
+		"amp": 5830.39498277,
+		"ang": 9.07958642,
+		"aoa": 4656.75982276,
+		"ape": 31.36774356,
+		"apt": 5.21857439,
+		"ar": 2.43279399,
+		"arb": 43.16445786,
+		"ars": 7111.86983873,
+		"atom": 2.66160691,
+		"aud": 7.08628977,
+		"avax": 0.54684871,
+		"awg": 9.1435801,
+		"axs": 3.79601867,
+		"azn": 8.8947669,
+		"bake": 7249.13513701,
+		"bam": 8.47885133,
+		"bat": 48.05674739,
+		"bbd": 10.21826089,
+		"bch": 0.011405579,
+		"bdt": 622.62358659,
+		"bgn": 8.46181555,
+		"bhd": 1.91443304,
+		"bif": 15091.34747783,
+		"bmd": 5.07272384,
+		"bnb": 0.0081052961,
+		"bnd": 6.4720693,
+		"bob": 35.18908974,
+		"brl": 25.29210372,
+		"bsd": 5.07337056,
+		"bsv": 0.31387262,
+		"bsw": 5139.1661628,
+		"btc": 0.00006281418,
+		"btcb": 53.47075455,
+		"btg": 9.75931889,
+		"btn": 482.26438869,
+		"btt": 15761737.04906186,
+		"busd": 5.07475551,
+		"bwp": 68.86951869,
+		"byn": 14.3504893,
+		"byr": 99425.3480967,
+		"bzd": 10.20557416,
+		"cad": 6.90985572,
+		"cake": 3.34646618,
+		"cdf": 11748.42183118,
+		"celo": 56.14037764,
+		"cfx": 82.72125864,
+		"chf": 3.97724422,
+		"chz": 126.58975705,
+		"clp": 4631.75113328,
+		"cnh": 34.65764785,
+		"cny": 34.64796022,
+		"comp": 0.21574371,
+		"cop": 18913.38975203,
+		"crc": 2298.45117059,
+		"cro": 73.66903445,
+		"crv": 21.15527765,
+		"cspr": 1819.9927942,
+		"cuc": 5.07272384,
+		"cup": 134.42712959,
+		"cve": 480.13459331,
+		"cvx": 2.85126855,
+		"czk": 105.90296265,
+		"dai": 5.07416089,
+		"dash": 0.10835995,
+		"dcr": 0.25504571,
+		"dfi": 5963.70378697,
+		"djf": 901.52284975,
+		"dkk": 32.43221783,
+		"doge": 45.49730702,
+		"dop": 302.34823666,
+		"dot": 4.09285722,
+		"dydx": 33.44269767,
+		"dzd": 672.46524329,
+		"egld": 1.23607158,
+		"egp": 271.54176843,
+		"enj": 98.95797167,
+		"eos": 57.35398294,
+		"ern": 76.09082717,
+		"etb": 796.79763317,
+		"etc": 0.57558929,
+		"eth": 0.0021355946,
+		"eur": 4.34032077,
+		"fei": 5.0835159,
+		"fil": 5.37535448,
+		"fjd": 11.15895162,
+		"fkp": 3.73464637,
+		"flow": 128.2927262,
+		"flr": 668.57754026,
+		"frax": 5.10921387,
+		"ftt": 17.43454347,
+		"gala": 1605.01919077,
+		"gbp": 3.75054059,
+		"gel": 13.62036054,
+		"ggp": 3.73464637,
+		"ghs": 56.78896074,
+		"gip": 3.73464637,
+		"gmd": 372.83102655,
+		"gmx": 0.6833446,
+		"gnf": 44525.8424864,
+		"gno": 0.038104549,
+		"grt": 203.57430473,
+		"gt": 0.69074733,
+		"gtq": 38.77521031,
+		"gusd": 5.08161084,
+		"gyd": 1061.48194224,
+		"hbar": 57.45241762,
+		"hkd": 39.74733797,
+		"hnl": 135.08648076,
+		"hnt": 5.52468431,
+		"hot": 11946.93660734,
+		"hrk": 32.70486806,
+		"ht": 30.96174451,
+		"htg": 663.98108376,
+		"huf": 1585.55012589,
+		"icp": 2.12824876,
+		"idr": 88400.29444773,
+		"ils": 14.93406712,
+		"imp": 3.73464637,
+		"imx": 29.74378854,
+		"inj": 1.37574026,
+		"inr": 483.3971647,
+		"iqd": 6645.26561376,
+		"irr": 6670629.2225095,
+		"isk": 622.43218278,
+		"jep": 3.73464637,
+		"jmd": 799.28701548,
+		"jod": 3.59656774,
+		"jpy": 797.5815081,
+		"kas": 150.54883108,
+		"kava": 78.28032851,
+		"kcs": 0.5979145,
+		"kda": 519.3971648,
+		"kes": 655.29700905,
+		"kgs": 443.45988122,
+		"khr": 20351.76023061,
+		"klay": 109.67730542,
+		"kmf": 2133.10387198,
+		"knc": 33.24427905,
+		"kpw": 4565.44964781,
+		"krw": 7481.33168695,
+		"ksm": 1.04757997,
+		"kwd": 1.56260226,
+		"kyd": 4.22858789,
+		"kzt": 2353.64166324,
+		"lak": 111409.64840053,
+		"lbp": 453507.56755592,
+		"ldo": 13.48053553,
+		"leo": 0.49145538,
+		"link": 0.53344475,
+		"lkr": 1621.27679911,
+		"lrc": 298.78268289,
+		"lrd": 931.47862377,
+		"lsl": 85.37253364,
+		"ltc": 0.091978639,
+		"ltl": 14.97842956,
+		"luna": 71.04933158,
+		"lunc": 52109.24845811,
+		"lvl": 3.06843749,
+		"lyd": 32.13570881,
+		"mad": 46.90725265,
+		"mana": 57.40494925,
+		"mbx": 123.33510246,
+		"mdl": 87.35495781,
+		"mga": 21077.15996931,
+		"mina": 81.27154169,
+		"mkd": 267.49465373,
+		"mkr": 0.0027843553,
+		"mmk": 10651.44642121,
+		"mnt": 18143.48007173,
+		"mop": 40.94064406,
+		"mru": 202.65372958,
+		"mur": 237.20051696,
+		"mvr": 78.39874932,
+		"mwk": 8834.14633576,
+		"mxn": 88.86779396,
+		"myr": 20.10834146,
+		"mzn": 324.19877854,
+		"nad": 85.37303715,
+		"near": 3.98745368,
+		"neo": 1.8231235,
+		"nexo": 5.58708317,
+		"nft": 15919146.68438106,
+		"ngn": 6954.34763234,
+		"nio": 186.27094154,
+		"nok": 47.09000184,
+		"npr": 771.61399838,
+		"nzd": 8.64729047,
+		"okb": 0.059481979,
+		"omr": 1.95048372,
+		"one": 2235.64517626,
+		"op": 39.86424934,
 		"ordi": 1,
-		"pab": 5.32263052,
-		"paxg": 0.0011571846,
-		"pen": 18.66539283,
-		"pepe": 1310698.31310066,
-		"pgk": 23.08893488,
-		"php": 327.0579049,
-		"pi": 29.96972291,
-		"pkr": 1483.5191943,
-		"pln": 19.27036871,
-		"pol": 55.26421416,
-		"pyg": 32736.27461197,
-		"qar": 19.38913101,
-		"qnt": 0.076565615,
-		"qtum": 5.98681141,
-		"ron": 23.53992684,
-		"rpl": 2.80156718,
-		"rsd": 532.72363756,
-		"rub": 399.02246956,
-		"rune": 9.99180495,
-		"rvn": 893.40033504,
-		"rwf": 7777.46618801,
-		"sand": 71.78547834,
-		"sar": 19.95575843,
-		"sbd": 42.79660354,
-		"scr": 73.15193848,
-		"sdg": 3195.60441781,
-		"sek": 49.05269088,
-		"sgd": 6.77809435,
-		"shib": 847009.34569923,
-		"shp": 3.97308571,
-		"sle": 130.89944053,
-		"sll": 111590.52164131,
-		"snx": 16.19983894,
-		"sol": 0.062456499,
-		"sos": 3038.61601462,
-		"srd": 199.335104,
-		"std": 110145.63627371,
-		"stn": 112.87037857,
-		"stx": 23.37042375,
-		"sui": 5.67899272,
-		"svc": 46.57592722,
-		"syp": 588.16579141,
-		"szl": 88.65659383,
-		"thb": 172.98009352,
-		"theta": 24.70327459,
-		"tjs": 49.92597007,
-		"tmt": 18.65208205,
-		"tnd": 15.33541823,
-		"ton": 3.88471422,
-		"top": 12.81304931,
-		"trx": 15.75476663,
-		"try": 240.48469183,
-		"ttd": 36.13015098,
-		"tusd": 5.32932781,
-		"twd": 168.29426589,
-		"twt": 12.34368342,
-		"tzs": 13862.67321127,
-		"uah": 233.87921561,
-		"ugx": 20014.33583129,
-		"uni": 1.59784707,
-		"usd": 5.32156402,
-		"usdc": 5.32302346,
-		"usdd": 5.32591578,
-		"usdp": 5.32469938,
-		"usdt": 5.32311877,
-		"uyu": 212.27463528,
-		"uzs": 63592.69111982,
-		"ves": 2601.94029626,
-		"vet": 726.0191066,
-		"vnd": 140196.61079879,
-		"vuv": 626.08942665,
-		"waves": 12.92143716,
-		"wemix": 21.74458744,
-		"woo": 275.30882712,
-		"wst": 14.4490506,
-		"xaf": 2980.2968023,
-		"xag": 0.070393314,
-		"xau": 0.0011572623,
-		"xaut": 0.0011574262,
-		"xcd": 14.38179322,
-		"xcg": 9.5929193,
-		"xch": 2.53182114,
-		"xdc": 180.2923001,
-		"xdr": 3.70184155,
-		"xec": 738804.57194089,
-		"xem": 7768.579292,
-		"xlm": 33.25135998,
-		"xmr": 0.01334392,
-		"xof": 2980.07594223,
-		"xpf": 541.5612776,
-		"xrp": 3.77414218,
-		"xtz": 14.37234425,
-		"yer": 1269.76484259,
-		"zar": 88.3368218,
-		"zec": 0.01270146,
-		"zil": 1271.43301327,
-		"zmk": 47900.45298962,
-		"zmw": 99.40122964,
-		"zwl": 1713.54152698
+		"pab": 5.07439053,
+		"paxg": 0.0011187415,
+		"pen": 17.78510232,
+		"pepe": 1257783.75184037,
+		"pgk": 21.97757871,
+		"php": 312.88053279,
+		"pi": 28.10374552,
+		"pkr": 1414.02014196,
+		"pln": 18.47964476,
+		"pol": 51.66091093,
+		"pyg": 31543.15953701,
+		"qar": 18.47993121,
+		"qnt": 0.075631081,
+		"qtum": 5.70882824,
+		"ron": 22.53760164,
+		"rpl": 2.66830022,
+		"rsd": 509.42795629,
+		"rub": 380.46455264,
+		"rune": 9.57819581,
+		"rvn": 853.99286212,
+		"rwf": 7408.71025175,
+		"sand": 68.90439295,
+		"sar": 19.03384298,
+		"sbd": 40.71299858,
+		"scr": 70.25548292,
+		"sdg": 3046.18434055,
+		"sek": 47.18536737,
+		"sgd": 6.47796777,
+		"shib": 815209.52315508,
+		"shp": 3.78729876,
+		"sle": 125.04208443,
+		"sll": 106372.42121261,
+		"snx": 15.82790942,
+		"sol": 0.059917558,
+		"sos": 2899.0494202,
+		"srd": 190.00368249,
+		"std": 104995.10034025,
+		"stn": 107.28806751,
+		"stx": 22.38140243,
+		"sui": 5.39867435,
+		"svc": 44.40127295,
+		"syp": 560.66250002,
+		"szl": 85.37115776,
+		"thb": 166.12991312,
+		"theta": 23.9221832,
+		"tjs": 47.49682009,
+		"tmt": 17.77988959,
+		"tnd": 14.63735848,
+		"ton": 2.89463227,
+		"top": 12.21389698,
+		"trx": 14.92849123,
+		"try": 229.36918508,
+		"ttd": 34.46510689,
+		"tusd": 5.08155575,
+		"twd": 160.37662266,
+		"twt": 11.69533733,
+		"tzs": 13163.71287115,
+		"uah": 223.58273458,
+		"ugx": 19040.85705145,
+		"uni": 1.52997597,
+		"usd": 5.07272384,
+		"usdc": 5.07327986,
+		"usdd": 5.0745243,
+		"usdp": 5.07703728,
+		"usdt": 5.07380823,
+		"uyu": 204.36290885,
+		"uzs": 60862.5156755,
+		"ves": 2480.27056458,
+		"vet": 702.047858,
+		"vnd": 133582.5206206,
+		"vuv": 602.53172098,
+		"waves": 12.33735947,
+		"wemix": 20.95228753,
+		"woo": 260.42033122,
+		"wst": 13.7733959,
+		"xaf": 2843.72681515,
+		"xag": 0.069657807,
+		"xau": 0.0011198028,
+		"xaut": 0.0011186955,
+		"xcd": 13.70928504,
+		"xcg": 9.14560706,
+		"xch": 2.49076899,
+		"xdc": 174.70492102,
+		"xdr": 3.52873721,
+		"xec": 702420.8190707,
+		"xem": 7630.77695477,
+		"xlm": 32.04451919,
+		"xmr": 0.012560819,
+		"xof": 2833.10965707,
+		"xpf": 517.93803617,
+		"xrp": 3.61388465,
+		"xtz": 13.76138069,
+		"yer": 1210.47839144,
+		"zar": 85.24074848,
+		"zec": 0.011858761,
+		"zil": 1213.60997353,
+		"zmk": 45660.5946289,
+		"zmw": 95.01965173,
+		"zwl": 1633.41436286
 	}
 }