@shackra/exchange-api 2026.5.50508 → 2026.5.50940

package/v1/currencies/paxg.json

@@ -1,306 +1,305 @@
 {
-	"date": "2026-05-05T0508",
+	"date": "2026-05-05T0940",
 	"paxg": {
-		"1inch": 47755.61440073,
-		"aave": 49.02936497,
-		"ada": 18171.93617515,
-		"aed": 16888.79300565,
-		"afn": 294318.54160714,
-		"agix": 50769.40277892,
-		"akt": 7119.63653399,
-		"algo": 39761.35350717,
-		"all": 374564.24036995,
-		"amd": 1705111.31175312,
-		"amp": 5203351.2430814,
-		"ang": 8231.17238257,
-		"aoa": 4221620.37230566,
-		"ape": 27176.87105801,
-		"apt": 4559.40619899,
-		"ar": 2105.77503621,
-		"arb": 38853.4354506,
-		"ars": 6406446.28788601,
-		"atom": 2403.79670968,
-		"aud": 6381.16969002,
-		"avax": 496.80133962,
-		"awg": 8277.68922949,
-		"axs": 3464.50418453,
-		"azn": 7829.37675846,
-		"bake": 6569128.78669253,
-		"bam": 7678.46467429,
-		"bat": 42604.42850897,
-		"bbd": 9264.30057175,
-		"bch": 10.246379,
-		"bdt": 564378.25414964,
-		"bgn": 7671.12691598,
-		"bhd": 1736.70484567,
-		"bif": 13685781.46967351,
-		"bmd": 4598.71667293,
-		"bnb": 7.36462677,
-		"bnd": 5867.48420812,
-		"bob": 31783.25599901,
-		"brl": 22813.98696917,
-		"bsd": 4599.75593691,
-		"bsv": 286.68552416,
-		"bsw": 4684787.92374242,
-		"btc": 0.057446024,
-		"btcb": 48178.07514,
-		"btg": 8845.29259496,
-		"btn": 436334.58469013,
-		"btt": 14196742748.12415,
-		"busd": 4598.87082191,
-		"bwp": 62510.33908775,
-		"byn": 12980.00891875,
-		"byr": 90134851.08380486,
-		"bzd": 9250.91145415,
-		"cad": 6251.03939045,
-		"cake": 3057.91002951,
-		"cdf": 10669023.0733711,
-		"celo": 50688.53843909,
-		"cfx": 74350.73055443,
-		"chf": 3592.58635367,
-		"chz": 112366.4855738,
-		"clp": 4137695.98339348,
-		"cnh": 31372.97353526,
-		"cny": 31401.1911228,
-		"comp": 200.57244825,
-		"cop": 16818657.35408146,
-		"crc": 2083678.5245036,
-		"cro": 66628.80460453,
-		"crv": 19252.58957185,
-		"cspr": 1642997.31531519,
-		"cuc": 4598.71667293,
-		"cup": 121865.9957415,
-		"cve": 434348.94151568,
-		"cvx": 2594.65862737,
-		"czk": 95551.44821176,
-		"dai": 4599.42032257,
-		"dash": 97.91814717,
-		"dcr": 231.41714467,
-		"dfi": 5281445.49207809,
-		"djf": 817285.31275205,
-		"dkk": 29304.85817167,
-		"doge": 40948.37977324,
-		"dop": 273613.70021159,
-		"dot": 3700.68286804,
-		"dydx": 31157.93082951,
-		"dzd": 609348.12510551,
-		"egld": 1112.03513125,
-		"egp": 246415.32858957,
-		"enj": 85857.92894863,
-		"eos": 51361.74917155,
-		"ern": 68980.75400283,
-		"etb": 721998.78432925,
-		"etc": 531.19679716,
-		"eth": 1.93402005,
-		"eur": 3921.83197972,
-		"fei": 4606.1319656,
-		"fil": 4749.71084419,
-		"fjd": 10080.83385034,
-		"fkp": 3387.49807601,
-		"flow": 109710.75097641,
-		"flr": 606030.81360909,
-		"frax": 4628.62759992,
-		"ftt": 15748.66997066,
-		"gala": 1448614.31032333,
-		"gbp": 3385.18418573,
-		"gel": 12322.93733646,
-		"ggp": 3387.49807601,
-		"ghs": 51496.56418381,
-		"gip": 3387.49807601,
-		"gmd": 335706.80343802,
-		"gmx": 637.059163,
-		"gnf": 40353740.70310792,
-		"gno": 35.42894783,
-		"grt": 183624.51432378,
-		"gt": 624.35290883,
-		"gtq": 35141.12463548,
-		"gusd": 4607.29953378,
-		"gyd": 962292.49787896,
-		"hbar": 51832.98201437,
-		"hkd": 36023.10542415,
-		"hnl": 122417.08764469,
-		"hnt": 4728.55159693,
-		"hot": 10758456.43486237,
-		"hrk": 29547.22346273,
-		"ht": 29223.6337983,
-		"htg": 602545.26822636,
-		"huf": 1420368.82894186,
-		"icp": 1917.2839869,
-		"idr": 79888909.85020739,
-		"ils": 13537.8424946,
-		"imp": 3387.49807601,
-		"imx": 27142.95593643,
-		"inj": 1219.40964711,
-		"inr": 437103.67162919,
-		"iqd": 6024319.12785154,
-		"irr": 6042713994.964037,
-		"isk": 563985.96112972,
-		"jep": 3387.49807601,
-		"jmd": 720734.57784724,
-		"jod": 3260.39152462,
-		"jpy": 723081.55115817,
-		"kas": 134364.79798275,
-		"kava": 71836.62392206,
-		"kcs": 537.86456844,
-		"kda": 461037.64766997,
-		"kes": 593926.08156183,
-		"kgs": 402022.12746107,
-		"khr": 18452416.87026335,
-		"klay": 101680.86216924,
-		"kmf": 1931461.28108198,
-		"knc": 29018.99849424,
-		"kpw": 4138845.09190696,
-		"krw": 6770137.39020162,
-		"ksm": 913.44189708,
-		"kwd": 1413.13803687,
-		"kyd": 3833.22997718,
-		"kzt": 2130530.92032231,
-		"lak": 101079795.4437019,
-		"lbp": 411815096.31680965,
-		"ldo": 12328.40967134,
-		"leo": 445.99687922,
-		"link": 493.70470178,
-		"lkr": 1470076.96320249,
-		"lrc": 269167.96214815,
-		"lrd": 845589.01742762,
-		"lsl": 76615.04317482,
-		"ltc": 82.16109516,
-		"ltl": 13578.81779595,
-		"luna": 65159.60168124,
-		"lunc": 52343002.36691349,
-		"lvl": 2781.71621071,
-		"lyd": 29201.78851449,
-		"mad": 42543.88060959,
-		"mana": 51421.13423944,
-		"mbx": 110154.72888105,
-		"mdl": 79252.0045691,
-		"mga": 19084677.62034991,
-		"mina": 74524.93302314,
-		"mkd": 241729.18640378,
-		"mkr": 2.5096926,
-		"mmk": 9654960.72631579,
-		"mnt": 16453521.6958945,
-		"mop": 37115.53958329,
-		"mru": 183809.36737432,
-		"mur": 216276.9438235,
-		"mvr": 71073.098441,
-		"mwk": 8008660.41107836,
-		"mxn": 80208.51588514,
-		"myr": 18192.28839362,
-		"mzn": 293860.34221718,
-		"nad": 76613.71759474,
-		"near": 3560.04063794,
-		"neo": 1639.92586501,
-		"nexo": 5057.80214362,
-		"nft": 14449800684.258738,
-		"ngn": 6326226.99481637,
-		"nio": 168821.16082922,
-		"nok": 42644.80501142,
-		"npr": 698101.76776049,
-		"nzd": 7777.37327466,
-		"okb": 53.44483198,
-		"omr": 1769.33448798,
-		"one": 2004072.70350321,
-		"op": 36504.80577389,
-		"ordi": 864.166372,
-		"pab": 4599.63830174,
+		"1inch": 46732.79462978,
+		"aave": 48.76774384,
+		"ada": 18005.75957469,
+		"aed": 16652.23104736,
+		"afn": 287903.43369445,
+		"akt": 7525.05486632,
+		"algo": 39281.834514,
+		"all": 371767.90109249,
+		"amd": 1681792.76331853,
+		"amp": 5211565.80083512,
+		"ang": 8115.89304264,
+		"aoa": 4162498.476811,
+		"ape": 28038.41936761,
+		"apt": 4664.68290486,
+		"ar": 2174.58096943,
+		"arb": 38583.04849914,
+		"ars": 6357026.88085672,
+		"atom": 2379.1080363,
+		"aud": 6334.16184295,
+		"avax": 488.80702641,
+		"awg": 8173.09453103,
+		"axs": 3393.11507238,
+		"azn": 7950.6899841,
+		"bake": 6479723.05089054,
+		"bam": 7578.91905522,
+		"bat": 42956.07792652,
+		"bbd": 9133.71035237,
+		"bch": 10.19500809,
+		"bdt": 556539.2739722,
+		"bgn": 7563.69142751,
+		"bhd": 1711.23805373,
+		"bif": 13489575.00072889,
+		"bmd": 4534.3127086,
+		"bnb": 7.24501236,
+		"bnd": 5785.13379328,
+		"bob": 31454.17371922,
+		"brl": 22607.63862108,
+		"bsd": 4534.89078813,
+		"bsv": 280.55865816,
+		"bsw": 4593702.94774309,
+		"btc": 0.056147179,
+		"btcb": 47795.45066965,
+		"btg": 8723.47974584,
+		"btn": 431077.58608064,
+		"btt": 14088810450.985237,
+		"busd": 4536.12874619,
+		"bwp": 61559.81359259,
+		"byn": 12827.35037573,
+		"byr": 88872494.1291306,
+		"bzd": 9122.37017231,
+		"cad": 6176.45423004,
+		"cake": 2991.27738799,
+		"cdf": 10501462.35547842,
+		"celo": 50181.72405361,
+		"cfx": 73941.35111364,
+		"chf": 3555.10561571,
+		"chz": 113153.71437974,
+		"clp": 4140144.17128384,
+		"cnh": 30979.13826203,
+		"cny": 30970.47885834,
+		"comp": 192.84499964,
+		"cop": 16905951.56945939,
+		"crc": 2054497.08826842,
+		"cro": 65849.91610841,
+		"crv": 18909.8889234,
+		"cspr": 1626821.5501736,
+		"cuc": 4534.3127086,
+		"cup": 120159.24021061,
+		"cve": 429173.8439169,
+		"cvx": 2548.63927769,
+		"czk": 94662.58460631,
+		"dai": 4535.59723405,
+		"dash": 96.85878686,
+		"dcr": 227.97554863,
+		"dfi": 5330725.4129954,
+		"djf": 805836.59706361,
+		"dkk": 28989.9119704,
+		"doge": 40668.29262586,
+		"dop": 270257.45850231,
+		"dot": 3658.44763542,
+		"dydx": 29893.14103132,
+		"dzd": 601090.81366836,
+		"egld": 1104.87683922,
+		"egp": 242720.74156508,
+		"enj": 88454.72432082,
+		"eos": 51266.51914734,
+		"ern": 68014.66346853,
+		"etb": 712226.75435846,
+		"etc": 514.49712726,
+		"eth": 1.90892588,
+		"eur": 3879.64578312,
+		"fei": 4543.95932286,
+		"fil": 4804.82259524,
+		"fjd": 9974.55760865,
+		"fkp": 3338.25673542,
+		"flow": 114675.93298812,
+		"flr": 597615.74547343,
+		"frax": 4566.92974296,
+		"ftt": 15584.0677673,
+		"gala": 1434664.91533373,
+		"gbp": 3352.4639614,
+		"gel": 12174.716364,
+		"ggp": 3338.25673542,
+		"ghs": 50761.46753756,
+		"gip": 3338.25673542,
+		"gmd": 333259.31317224,
+		"gmx": 610.81545125,
+		"gnf": 39799937.85003477,
+		"gno": 34.06019092,
+		"grt": 181967.24022548,
+		"gt": 617.43246447,
+		"gtq": 34659.66895255,
+		"gusd": 4542.25646172,
+		"gyd": 948817.87679084,
+		"hbar": 51354.50612515,
+		"hkd": 35528.61647826,
+		"hnl": 120748.60886153,
+		"hnt": 4938.3027859,
+		"hot": 10678907.0777402,
+		"hrk": 29233.62352481,
+		"ht": 27675.51243061,
+		"htg": 593507.14981764,
+		"huf": 1417262.26714094,
+		"icp": 1902.35969714,
+		"idr": 79017622.76635788,
+		"ils": 13348.98813865,
+		"imp": 3338.25673542,
+		"imx": 26586.82843825,
+		"inj": 1229.7212953,
+		"inr": 432090.13098224,
+		"iqd": 5939947.31273731,
+		"irr": 5962618866.956237,
+		"isk": 556368.18546645,
+		"jep": 3338.25673542,
+		"jmd": 714451.91744522,
+		"jod": 3214.83355966,
+		"jpy": 712927.43000279,
+		"kas": 134569.80903153,
+		"kava": 69971.77449285,
+		"kcs": 534.45277352,
+		"kda": 464269.14628278,
+		"kes": 585744.7894739,
+		"kgs": 396391.72952244,
+		"khr": 18191655.61133214,
+		"klay": 98036.32442445,
+		"kmf": 1906699.49835538,
+		"knc": 29715.78225124,
+		"kpw": 4080879.82380024,
+		"krw": 6687274.61511734,
+		"ksm": 936.39143706,
+		"kwd": 1396.7500495,
+		"kyd": 3779.77205919,
+		"kzt": 2103829.74666931,
+		"lak": 99584799.17792003,
+		"lbp": 405372969.8379332,
+		"ldo": 12049.73216042,
+		"leo": 439.29305712,
+		"link": 476.82573988,
+		"lkr": 1449196.96605509,
+		"lrc": 267070.34714109,
+		"lrd": 832612.91116524,
+		"lsl": 76311.22384319,
+		"ltc": 82.2161671,
+		"ltl": 13388.64201823,
+		"luna": 63508.26448773,
+		"lunc": 46578452.74187396,
+		"lvl": 2742.75823784,
+		"lyd": 28724.87395631,
+		"mad": 41928.58879175,
+		"mana": 51312.07597658,
+		"mbx": 110244.50383487,
+		"mdl": 78083.23655976,
+		"mga": 18840062.53424823,
+		"mina": 72645.50489323,
+		"mkd": 239103.18141436,
+		"mkr": 2.48882811,
+		"mmk": 9520918.23319236,
+		"mnt": 16217758.92188372,
+		"mop": 36595.26688489,
+		"mru": 181144.37351419,
+		"mur": 212024.4178634,
+		"mvr": 70077.62629999,
+		"mwk": 7896503.5917878,
+		"mxn": 79435.50259841,
+		"myr": 17974.07293596,
+		"mzn": 289788.81737824,
+		"nad": 76311.67391907,
+		"near": 3564.23146415,
+		"neo": 1629.61997154,
+		"nexo": 4994.07873172,
+		"nft": 14229512869.016174,
+		"ngn": 6216223.83988362,
+		"nio": 166500.42946743,
+		"nok": 42091.94126124,
+		"npr": 689716.07194848,
+		"nzd": 7729.48031925,
+		"okb": 53.16865254,
+		"omr": 1743.46237126,
+		"one": 1998357.22585126,
+		"op": 35633.11905532,
+		"ordi": 893.86153361,
+		"pab": 4535.80250239,
 		"paxg": 1,
-		"pen": 16130.0048006,
-		"pepe": 1132661406.023822,
-		"pgk": 19952.68109091,
-		"php": 282632.44310916,
-		"pi": 25898.82671562,
-		"pkr": 1282007.39993296,
-		"pln": 16652.80461704,
-		"pol": 47757.47545538,
-		"pyg": 28289587.66434722,
-		"qar": 16755.4350048,
-		"qnt": 66.16542954,
-		"qtum": 5173.60109453,
-		"ron": 20342.41317749,
-		"rpl": 2421.02014528,
-		"rsd": 460361.85314854,
-		"rub": 344821.79986689,
-		"rune": 8634.58183432,
-		"rvn": 772046.52627428,
-		"rwf": 6721024.73907227,
-		"sand": 62034.59637547,
-		"sar": 17245.0953652,
-		"sbd": 36983.38561844,
-		"scr": 63215.44527741,
-		"sdg": 2761533.87610147,
-		"sek": 42389.68591547,
-		"sgd": 5857.40119991,
-		"shib": 731956993.3262964,
-		"shp": 3433.40706456,
-		"sle": 113118.89462303,
-		"sll": 96432776.23679382,
-		"snx": 13999.3560417,
-		"sol": 53.97280604,
-		"sos": 2625869.77726622,
-		"srd": 172258.69363244,
-		"std": 95184154.8907099,
-		"stn": 97538.78555343,
-		"stx": 20195.93430218,
-		"sui": 4907.59453685,
-		"svc": 40249.35005188,
-		"syp": 508273.0981007,
-		"szl": 76614.0470468,
-		"thb": 149483.57984524,
-		"theta": 21347.73918121,
-		"tjs": 43144.34442696,
-		"tmt": 16118.50207657,
-		"tnd": 13252.35273794,
-		"ton": 3357.03939587,
-		"top": 11072.60633233,
-		"trx": 13614.73952156,
-		"try": 207818.78366059,
-		"ttd": 31222.46149345,
-		"tusd": 4605.42587864,
-		"twd": 145434.24518067,
-		"twt": 10666.99611873,
-		"tzs": 11979656.01525707,
-		"uah": 202110.55324079,
-		"ugx": 17295715.98339624,
-		"uni": 1380.8057016,
-		"usd": 4598.71667293,
-		"usdc": 4599.97787098,
-		"usdd": 4602.47731947,
-		"usdp": 4601.42614482,
-		"usdt": 4600.06023399,
-		"uyu": 183440.60143488,
-		"uzs": 54954665.17098006,
-		"ves": 2248509.30598605,
-		"vet": 627401.29735316,
-		"vnd": 121153196.5212364,
-		"vuv": 541045.42837667,
-		"waves": 11166.27147595,
-		"wemix": 18790.94123636,
-		"woo": 237912.63031556,
-		"wst": 12486.38363681,
-		"xaf": 2575472.27514195,
-		"xag": 60.83153443,
-		"xau": 1.00006714,
-		"xaut": 1.00020878,
-		"xcd": 12428.26206633,
-		"xcg": 8289.87826599,
-		"xch": 2187.91469215,
-		"xdc": 155802.54287878,
-		"xdr": 3199.00698071,
-		"xec": 638450066.5540533,
-		"xem": 6713344.98238853,
-		"xlm": 28734.70711716,
-		"xmr": 11.53136713,
-		"xof": 2575281.41529369,
-		"xpf": 467999.04447865,
-		"xrp": 3261.48675498,
-		"xtz": 12420.09658501,
-		"yer": 1097288.07731657,
-		"zar": 76337.71080575,
-		"zec": 10.97617465,
-		"zil": 1098729.65432321,
-		"zmk": 41393960.67738545,
-		"zmw": 85899.19999345,
-		"zwl": 1480784.96465219
+		"pen": 15897.41883796,
+		"pepe": 1124284513.3660429,
+		"pgk": 19644.91221321,
+		"php": 279671.87287383,
+		"pi": 25120.85707216,
+		"pkr": 1263938.21264376,
+		"pln": 16518.24360314,
+		"pol": 46177.70107534,
+		"pyg": 28195216.95856532,
+		"qar": 16518.49965578,
+		"qnt": 67.60371413,
+		"qtum": 5102.90196467,
+		"ron": 20145.49516713,
+		"rpl": 2385.09092589,
+		"rsd": 455358.05427019,
+		"rub": 340082.62850843,
+		"rune": 8561.58079563,
+		"rvn": 763351.36942365,
+		"rwf": 6622361.10767637,
+		"sand": 61590.98635766,
+		"sar": 17013.62007783,
+		"sbd": 36391.78334473,
+		"scr": 62798.67370446,
+		"sdg": 2722867.00629576,
+		"sek": 42177.18484384,
+		"sgd": 5790.40620142,
+		"shib": 728684434.5784601,
+		"shp": 3385.32067952,
+		"sle": 111770.30935666,
+		"sll": 95082215.55859627,
+		"snx": 14147.95938471,
+		"sol": 53.55800037,
+		"sos": 2591348.76074286,
+		"srd": 169836.9830243,
+		"std": 93851081.41136287,
+		"stn": 95900.67656026,
+		"stx": 20005.87470089,
+		"sui": 4825.66732954,
+		"svc": 39688.58993258,
+		"syp": 501154.64210012,
+		"szl": 76309.99400156,
+		"thb": 148497.1389167,
+		"theta": 21383.11936138,
+		"tjs": 42455.5804444,
+		"tmt": 15892.75937822,
+		"tnd": 13083.77169935,
+		"ton": 2587.4004418,
+		"top": 10917.53268639,
+		"trx": 13344.00406746,
+		"try": 205024.29153744,
+		"ttd": 30807.0332994,
+		"tusd": 4542.20721909,
+		"twd": 143354.49388251,
+		"twt": 10454.01216166,
+		"tzs": 11766536.5749679,
+		"uah": 199852.00601848,
+		"ugx": 17019889.68520489,
+		"uni": 1367.58666511,
+		"usd": 4534.3127086,
+		"usdc": 4534.80971462,
+		"usdd": 4535.92207221,
+		"usdp": 4538.16832539,
+		"usdt": 4535.28200863,
+		"uyu": 182672.14311887,
+		"uzs": 54402661.60088716,
+		"ves": 2217018.45061719,
+		"vet": 627533.57502127,
+		"vnd": 119404276.74502005,
+		"vuv": 538579.92816651,
+		"waves": 11027.89105625,
+		"wemix": 18728.44386605,
+		"woo": 232779.71664989,
+		"wst": 12311.5087794,
+		"xaf": 2541898.01215277,
+		"xag": 62.26443395,
+		"xau": 1.00094862,
+		"xaut": 0.99995892,
+		"xcd": 12254.20254838,
+		"xcg": 8174.90635171,
+		"xch": 2226.40258648,
+		"xdc": 156162.00863524,
+		"xdr": 3154.20245316,
+		"xec": 627866950.5720466,
+		"xem": 6820857.99140195,
+		"xlm": 28643.36306528,
+		"xmr": 11.22763252,
+		"xof": 2532407.74294655,
+		"xpf": 462964.88732528,
+		"xrp": 3230.31247899,
+		"xtz": 12300.76885167,
+		"yer": 1082000.07137008,
+		"zar": 76193.4261625,
+		"zec": 10.60009044,
+		"zil": 1084799.27214306,
+		"zmk": 40814249.14039633,
+		"zmw": 84934.4116201,
+		"zwl": 1460046.26740139
 	}
 }