@shackra/exchange-api 2026.5.50508 → 2026.5.50940

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-05-05T0508","ttd":{"1inch":1.52952753,"aave":0.0015703235,"ada":0.58201485,"aed":0.54091805,"afn":9.42650027,"agix":1.62605382,"akt":0.22802932,"algo":1.27348555,"all":11.99662751,"amd":54.61168755,"amp":166.65410074,"ang":0.26362984,"aoa":135.21100421,"ape":0.87042692,"apt":0.14602968,"ar":0.067444235,"arb":1.24440655,"ars":205.18709869,"atom":0.07698934,"aud":0.20437753,"avax":0.015911665,"awg":0.26511969,"axs":0.11096192,"azn":0.25076103,"bake":210.39753025,"bam":0.24592759,"bat":1.36454419,"bbd":0.2967191,"bch":0.00032817333,"bdt":18.07603332,"bgn":0.24569257,"bhd":0.055623572,"bif":438.33127867,"bmd":0.14728873,"bnb":0.00023587592,"bnd":0.1879251,"bob":1.01796125,"brl":0.73069149,"bsd":0.14732201,"bsv":0.0091820283,"bsw":150.04543843,"btc":0.0000018398941,"btcb":1.5430582,"btg":0.28329902,"btn":13.97502195,"btt":454696.46110708,"busd":0.14729367,"bwp":2.00209516,"byn":0.41572664,"byr":2886.85922802,"bzd":0.29629027,"cad":0.20020969,"cake":0.097939428,"cdf":341.70986409,"celo":1.62346388,"cfx":2.38132188,"chf":0.11506416,"chz":3.598899,"clp":132.52305505,"cnh":1.00482063,"cny":1.00572439,"comp":0.0064239794,"cop":538.67173021,"crc":66.73652316,"cro":2.1340023,"crv":0.61662626,"cspr":52.62228654,"cuc":0.14728873,"cup":3.90315145,"cve":13.91142532,"cvx":0.083102309,"czk":3.06034322,"dai":0.14731127,"dash":0.0031361444,"dcr":0.0074118802,"dfi":169.15532086,"djf":26.17619732,"dkk":0.93858257,"doge":1.31150389,"dop":8.76336096,"dot":0.1185263,"dydx":0.9979332,"dzd":19.51633843,"egld":0.035616511,"egp":7.89224542,"enj":2.74987701,"eos":1.64502562,"ern":2.20933106,"etb":23.12433901,"etc":0.01701329,"eth":0.000061943228,"eur":0.12560931,"fei":0.14752623,"fil":0.1521248,"fjd":0.32287121,"fkp":0.10849555,"flow":3.51384054,"flr":19.41009083,"frax":0.14824672,"ftt":0.50440193,"gala":46.39654406,"gbp":0.10842144,"gel":0.3946818,"ggp":0.10849555,"ghs":1.64934351,"gip":0.10849555,"gmd":10.7520928,"gmx":0.020403874,"gnf":1292.4586587,"gno":0.0011347263,"grt":5.88116713,"gt":0.019996915,"gtq":1.12550782,"gusd":0.14756362,"gyd":30.82051997,"hbar":1.66011837,"hkd":1.1537561,"hnl":3.92080194,"hnt":0.15144711,"hot":344.57425585,"hrk":0.9463451,"ht":0.9359811,"htg":19.298455,"huf":45.49189145,"icp":0.061407202,"idr":2558.69992399,"ils":0.43359306,"imp":0.10849555,"imx":0.86934068,"inj":0.039055526,"inr":13.99965444,"iqd":192.9482443,"irr":193537.39922881,"isk":18.06346887,"jep":0.10849555,"jmd":23.08384872,"jod":0.10442455,"jpy":23.15901811,"kas":4.30346589,"kava":2.3007995,"kcs":0.017226847,"kda":14.76621719,"kes":19.02239776,"kgs":12.87605487,"khr":590.99814645,"klay":3.25665746,"kmf":61.86127514,"knc":0.92942699,"kpw":132.55985896,"krw":216.83547889,"ksm":0.029255922,"kwd":0.045260302,"kyd":0.12277155,"kzt":68.2371222,"lak":3237.40636096,"lbp":13189.70627614,"ldo":0.39485707,"leo":0.014284488,"link":0.015812485,"lkr":47.08395472,"lrc":8.62097187,"lrd":27.08271472,"lsl":2.45384379,"ltc":0.002631474,"ltl":0.43490542,"luna":2.08694634,"lunc":1676.45342049,"lvl":0.089093431,"lyd":0.93528143,"mad":1.36260495,"mana":1.64692762,"mbx":3.52806036,"mdl":2.53830098,"mga":611.24833557,"mina":2.38690127,"mkd":7.7421566,"mkr":0.000080380998,"mmk":309.23124778,"mnt":526.97708345,"mop":1.18874483,"mru":5.88708765,"mur":6.92696647,"mvr":2.27634514,"mwk":256.50317201,"mxn":2.56893634,"myr":0.58266669,"mzn":9.41182495,"nad":2.45380133,"near":0.11402178,"neo":0.052523913,"nexo":0.16199242,"nft":462801.45744722,"ngn":202.61781718,"nio":5.40704201,"nok":1.36583738,"npr":22.35896,"nzd":0.24909546,"okb":0.0017117431,"omr":0.056668642,"one":64.18689007,"op":1.16918411,"ordi":0.027677714,"pab":0.14731825,"paxg":0.000032028224,"pen":0.51661541,"pepe":36277.13357134,"pgk":0.63904895,"php":9.05221528,"pi":0.82949343,"pkr":41.06042056,"pln":0.53335976,"pol":1.52958714,"pyg":906.06525915,"qar":0.53664683,"qnt":0.0021191612,"qtum":0.16570126,"ron":0.65153137,"rpl":0.077540976,"rsd":14.74457269,"rub":11.04402995,"rune":0.27655032,"rvn":24.72727932,"rwf":215.26248789,"sand":1.98685797,"sar":0.55232978,"sbd":1.18451217,"scr":2.02467846,"sdg":88.4470264,"sek":1.35766637,"sgd":0.18760216,"shib":23443.28276231,"shp":0.10996593,"sle":3.62299733,"sll":3088.57058746,"snx":0.44837452,"sol":0.0017286531,"sos":84.10194622,"srd":5.51714008,"std":3048.57946292,"stn":3.1239941,"stx":0.64683991,"sui":0.15718154,"svc":1.28911521,"syp":16.27908479,"szl":2.45381188,"thb":4.78769362,"theta":0.68373018,"tjs":1.38183674,"tmt":0.516247,"tnd":0.42444933,"ton":0.10752001,"top":0.35463592,"trx":0.43605593,"try":6.65606662,"ttd":1,"tusd":0.14750361,"twd":4.65800063,"twt":0.34164494,"tzs":383.68710993,"uah":6.47324213,"ugx":553.95107099,"uni":0.044224755,"usd":0.14728873,"usdc":0.14732912,"usdd":0.14740918,"usdp":0.14737551,"usdt":0.14733176,"uyu":5.87527673,"uzs":1760.10034259,"ves":72.0157604,"vet":20.09454948,"vnd":3880.32175319,"vuv":17.32872434,"waves":0.35763585,"wemix":0.60184048,"woo":7.61991909,"wst":0.3999167,"xaf":82.48780371,"xag":0.001948326,"xau":0.000032030375,"xaut":0.000032034911,"xcd":0.39805517,"xcg":0.26551008,"xch":0.070075023,"xdc":4.99007879,"xdr":0.10245851,"xec":20448.42193778,"xem":215.01651892,"xlm":0.92032164,"xmr":0.00036932921,"xof":82.48169081,"xpf":14.98917837,"xrp":0.10445963,"xtz":0.39779364,"yer":35.14418867,"zar":2.44496132,"zec":0.00035154738,"zil":35.19035982,"zmk":1325.77505736,"zmw":2.75119884,"zwl":47.42691299}}
+{"date":"2026-05-05T0940","ttd":{"1inch":1.51695213,"aave":0.0015830068,"ada":0.58446912,"aed":0.54053342,"afn":9.34538003,"akt":0.24426418,"algo":1.27509307,"all":12.06763071,"amd":54.59119504,"amp":169.16805166,"ang":0.26344286,"aoa":135.11520036,"ape":0.91013046,"apt":0.15141617,"ar":0.070587159,"arb":1.25241039,"ars":206.34985586,"atom":0.077226133,"aud":0.20560765,"avax":0.015866735,"awg":0.26529963,"axs":0.11014092,"azn":0.25808035,"bake":210.33258827,"bam":0.24601262,"bat":1.39435945,"bbd":0.29648133,"bch":0.00033093119,"bdt":18.06533166,"bgn":0.24551833,"bhd":0.055546993,"bif":437.87322426,"bmd":0.14718433,"bnb":0.00023517397,"bnd":0.18778614,"bob":1.02100626,"brl":0.73384666,"bsd":0.1472031,"bsv":0.0091069677,"bsw":149.11214926,"btc":0.0000018225442,"btcb":1.55144607,"btg":0.2831652,"btn":13.99283021,"btt":457324.47892859,"busd":0.14724328,"bwp":1.99823894,"byn":0.41637733,"byr":2884.81183064,"bzd":0.29611323,"cad":0.20048845,"cake":0.097097223,"cdf":340.878729,"celo":1.62890479,"cfx":2.40014514,"chf":0.11539916,"chz":3.67298316,"clp":134.38957692,"cnh":1.00558655,"cny":1.00530546,"comp":0.0062597718,"cop":548.7692179,"crc":66.68922218,"cro":2.13749618,"crv":0.61381727,"cspr":52.80682286,"cuc":0.14718433,"cup":3.90038337,"cve":13.93103451,"cvx":0.082729137,"czk":3.07275886,"dai":0.14722603,"dash":0.0031440479,"dcr":0.0074001137,"dfi":173.03598698,"djf":26.1575527,"dkk":0.94101602,"doge":1.32009766,"dop":8.77258955,"dot":0.11875365,"dydx":0.97033495,"dzd":19.51147999,"egld":0.035864435,"egp":7.87874442,"enj":2.87125097,"eos":1.66411737,"ern":2.20776414,"etb":23.11896597,"etc":0.016700639,"eth":0.000061963963,"eur":0.12593377,"fei":0.14749747,"fil":0.15596512,"fjd":0.32377534,"fkp":0.10836021,"flow":3.72239455,"flr":19.39867886,"frax":0.14824309,"ftt":0.50586071,"gala":46.56939542,"gbp":0.10882138,"gel":0.39519276,"ggp":0.10836021,"ghs":1.64772333,"gip":0.10836021,"gmd":10.81763732,"gmx":0.019827143,"gnf":1291.91076152,"gno":0.0011055979,"grt":5.90667847,"gt":0.020041932,"gtq":1.12505702,"gusd":0.14744219,"gyd":30.79874221,"hbar":1.66697344,"hkd":1.15326316,"hnl":3.91951434,"hnt":0.1602979,"hot":346.63860599,"hrk":0.94892693,"ht":0.89835046,"htg":19.26531335,"huf":46.00450337,"icp":0.061750824,"idr":2564.9215229,"ils":0.43330976,"imp":0.10836021,"imx":0.86301164,"inj":0.039916901,"inr":14.02569753,"iqd":192.811403,"irr":193547.32437257,"isk":18.05977811,"jep":0.10836021,"jmd":23.19119503,"jod":0.10435388,"jpy":23.14170998,"kas":4.36815216,"kava":2.2712922,"kcs":0.017348401,"kda":15.07023223,"kes":19.0133462,"kgs":12.86692314,"khr":590.50332548,"klay":3.18227086,"kmf":61.89169466,"knc":0.96457786,"kpw":132.46584909,"krw":217.06973697,"ksm":0.030395378,"kwd":0.045338674,"kyd":0.12269185,"kzt":68.29056619,"lak":3232.53453879,"lbp":13158.4552754,"ldo":0.39113575,"leo":0.014259505,"link":0.015477821,"lkr":47.04110753,"lrc":8.66913554,"lrd":27.02671507,"lsl":2.47707149,"ltc":0.0026687467,"ltl":0.43459693,"luna":2.06148589,"lunc":1511.94216883,"lvl":0.089030262,"lyd":0.93241286,"mad":1.36100703,"mana":1.66559615,"mbx":3.57854983,"mdl":2.53459123,"mga":611.55069205,"mina":2.35808181,"mkd":7.76131798,"mkr":0.000080787659,"mmk":309.05014906,"mnt":526.43040192,"mop":1.18788676,"mru":5.87996811,"mur":6.88233806,"mvr":2.27472816,"mwk":256.32145475,"mxn":2.57848595,"myr":0.58344057,"mzn":9.40657981,"nad":2.4770861,"near":0.11569538,"neo":0.05289766,"nexo":0.1621084,"nft":461891.69631247,"ngn":201.77937224,"nio":5.40462393,"nok":1.36630947,"npr":22.38826651,"nzd":0.25089986,"okb":0.0017258608,"omr":0.056592998,"one":64.8669155,"op":1.15665532,"ordi":0.029014853,"pab":0.14723269,"paxg":0.00003246012,"pen":0.51603212,"pepe":36494.41030039,"pgk":0.63767621,"php":9.07818257,"pi":0.81542604,"pkr":41.02758615,"pln":0.53618417,"pol":1.49893372,"pyg":915.22012797,"qar":0.53619248,"qnt":0.0021944247,"qtum":0.16564081,"ron":0.65392519,"rpl":0.077420338,"rsd":14.78097712,"rub":11.03912296,"rune":0.27790994,"rvn":24.77847711,"rwf":214.96263672,"sand":1.99925081,"sar":0.55226415,"sbd":1.18128166,"scr":2.03845249,"sdg":88.38458997,"sek":1.36907648,"sgd":0.18795728,"shib":23653.18424194,"shp":0.10988792,"sle":3.62807766,"sll":3086.38013387,"snx":0.45924446,"sol":0.0017384991,"sos":84.11549193,"srd":5.51292886,"std":3046.41737162,"stn":3.11294748,"stx":0.64939309,"sui":0.15664174,"svc":1.28829639,"syp":16.26753986,"szl":2.47703157,"thb":4.82023496,"theta":0.69409862,"tjs":1.37811324,"tmt":0.51588088,"tnd":0.4247008,"ton":0.083987329,"top":0.35438442,"trx":0.43314797,"try":6.65511312,"ttd":1,"tusd":0.14744059,"twd":4.65330408,"twt":0.33933849,"tzs":381.94319007,"uah":6.48722011,"ugx":552.46766282,"uni":0.044392027,"usd":0.14718433,"usdc":0.14720047,"usdd":0.14723658,"usdp":0.14730949,"usdt":0.1472158,"uyu":5.9295597,"uzs":1765.91692787,"ves":71.96468511,"vet":20.3698152,"vnd":3875.87716041,"vuv":17.48236914,"waves":0.35796667,"wemix":0.60792754,"woo":7.55605755,"wst":0.39963305,"xaf":82.51031469,"xag":0.002021111,"xau":0.000032490913,"xaut":0.000032458787,"xcd":0.39777289,"xcg":0.26535844,"xch":0.072269295,"xdc":5.06903755,"xdr":0.10238579,"xec":20380.63660561,"xem":221.4058694,"xlm":0.929767,"xmr":0.0003644503,"xof":82.20225941,"xpf":15.02789583,"xrp":0.10485633,"xtz":0.39928443,"yer":35.12185224,"zar":2.47324776,"zec":0.00034408021,"zil":35.21271463,"zmk":1324.8354278,"zmw":2.7569812,"zwl":47.39327715}}