@shackra/exchange-api 2026.5.200250 → 2026.5.200826

package/v1/currencies/bhd.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-05-20T0250",
+	"date": "2026-05-20T0826",
 	"bhd": {
-		"1inch": 29.05993452,
-		"aave": 0.02986679,
-		"ada": 10.57811431,
+		"1inch": 29.31794891,
+		"aave": 0.030546162,
+		"ada": 10.71412449,
 		"aed": 9.76728723,
-		"afn": 166.24665186,
-		"akt": 3.29925731,
-		"algo": 24.76741758,
-		"all": 218.27251851,
-		"amd": 978.81041891,
-		"amp": 3178.7012558,
-		"ang": 4.79159149,
-		"aoa": 2443.01796439,
-		"ape": 18.44179585,
-		"apt": 2.81701678,
-		"ar": 1.24491327,
-		"arb": 22.75553343,
-		"ars": 3713.01193838,
-		"atom": 1.29269324,
-		"ats": 31.43698237,
-		"aud": 3.72642601,
-		"avax": 0.2881667,
+		"afn": 167.5928262,
+		"akt": 3.57524356,
+		"algo": 22.97813021,
+		"all": 218.73143691,
+		"amd": 979.29496915,
+		"amp": 3185.22100827,
+		"ang": 4.79332351,
+		"aoa": 2438.76399559,
+		"ape": 18.6200604,
+		"apt": 2.85232426,
+		"ar": 1.2653175,
+		"arb": 23.64871995,
+		"ars": 3719.52102237,
+		"atom": 1.32588481,
+		"ats": 31.53198226,
+		"aud": 3.74163995,
+		"avax": 0.29180907,
 		"awg": 4.7606383,
-		"axs": 2.26495678,
-		"azm": 22606.4707733,
-		"azn": 4.52129415,
-		"bake": 3597.11280367,
-		"bam": 4.46831779,
-		"bat": 27.45128508,
+		"axs": 2.27874319,
+		"azm": 22606.38299636,
+		"azn": 4.5212766,
+		"bake": 2863.29191356,
+		"bam": 4.48182066,
+		"bat": 27.04912519,
 		"bbd": 5.31914894,
-		"bch": 0.0069999745,
-		"bdt": 326.81853782,
-		"bef": 92.16112476,
-		"bgn": 4.46831779,
+		"bch": 0.0071904444,
+		"bdt": 326.54328117,
+		"bef": 92.43962785,
+		"bgn": 4.48182066,
 		"bhd": 1,
-		"bif": 7923.06887774,
+		"bif": 7910.60156519,
 		"bmd": 2.65957447,
-		"bnb": 0.0041412588,
-		"bnd": 3.4043804,
-		"bob": 18.43310207,
-		"brl": 13.32392261,
+		"bnb": 0.0041560676,
+		"bnd": 3.40748763,
+		"bob": 18.39215125,
+		"brl": 13.45043162,
 		"bsd": 2.65957447,
-		"bsv": 0.17678625,
-		"bsw": 3107.2315738,
-		"btc": 0.000034652431,
-		"btg": 6.91366819,
-		"btn": 256.35403843,
-		"btt": 8266574.57646231,
-		"busd": 2.66092218,
-		"bwp": 36.15705657,
-		"byn": 7.31380223,
-		"byr": 73138.02227231,
-		"bzd": 5.35301907,
-		"cad": 3.65633822,
-		"cake": 1.88131904,
-		"cdf": 6103.5908334,
-		"celo": 33.05123883,
-		"cfx": 45.16552521,
-		"chf": 2.08994519,
-		"chz": 54.09164199,
-		"clp": 2396.34633955,
-		"cnh": 18.09578609,
-		"cny": 18.08955152,
-		"comp": 0.12071991,
-		"cop": 10104.0946221,
+		"bsv": 0.18010246,
+		"bsw": 3609.82605013,
+		"btc": 0.000034662324,
+		"btcb": 28.69157101,
+		"btg": 8.31700372,
+		"btn": 257.46353731,
+		"btt": 8309205.3389817,
+		"busd": 2.65989508,
+		"bwp": 36.12974237,
+		"byn": 7.23421705,
+		"byr": 72342.17058782,
+		"bzd": 5.35313707,
+		"cad": 3.65788473,
+		"cake": 1.89987843,
+		"cdf": 6103.63853676,
+		"celo": 33.27408973,
+		"cfx": 45.73368402,
+		"chf": 2.09921582,
+		"chz": 57.41657644,
+		"clp": 2408.45069024,
+		"cnh": 18.11843418,
+		"cny": 18.11240519,
+		"comp": 0.11829485,
+		"cop": 10091.34538944,
 		"crc": 1196.96808511,
-		"cro": 38.05830726,
-		"crv": 11.27235646,
-		"cspr": 900.30889715,
+		"cro": 38.76154997,
+		"crv": 11.3372187,
+		"cspr": 912.42686008,
 		"cuc": 2.65957447,
-		"cup": 63.81661008,
-		"cve": 251.92445266,
-		"cvx": 1.53235186,
-		"cyp": 1.33712553,
-		"czk": 55.54055838,
-		"dai": 2.66089301,
-		"dash": 0.062004378,
-		"dcr": 0.15800027,
-		"dem": 4.46831779,
-		"dfi": 2708.40539511,
-		"djf": 473.24164851,
-		"dkk": 17.07239261,
-		"doge": 25.49943271,
-		"dop": 157.43577447,
-		"dot": 2.12974242,
-		"dydx": 18.38726215,
-		"dzd": 353.07985734,
-		"eek": 35.74654229,
-		"egld": 0.67852883,
-		"egp": 141.81506245,
-		"enj": 61.9227541,
-		"eos": 32.87757016,
+		"cup": 63.76572537,
+		"cve": 252.68574689,
+		"cvx": 1.55371332,
+		"cyp": 1.3411662,
+		"czk": 55.73794085,
+		"dai": 2.65962582,
+		"dash": 0.062231048,
+		"dcr": 0.16122929,
+		"dem": 4.48182066,
+		"dfi": 2814.07452221,
+		"djf": 473.45253301,
+		"dkk": 17.12434101,
+		"doge": 25.87090761,
+		"dop": 156.48499125,
+		"dot": 2.16537101,
+		"dydx": 17.9365137,
+		"dzd": 353.52891218,
+		"eek": 35.85456529,
+		"egld": 0.68681737,
+		"egp": 141.20258125,
+		"enj": 58.22810657,
+		"eos": 33.15341162,
 		"ern": 39.89361702,
-		"esp": 380.12788593,
-		"etb": 418.79075343,
-		"etc": 0.29862569,
-		"eth": 0.0012477957,
-		"eur": 2.2846146,
-		"eurc": 2.28283423,
-		"fei": 2.66972085,
-		"fil": 2.75601157,
-		"fim": 13.5837016,
-		"fjd": 5.86459207,
-		"fkp": 1.98284128,
-		"flow": 73.70389072,
-		"flr": 318.38593032,
-		"frax": 2.67828856,
-		"frf": 14.98608944,
-		"ftt": 8.23146487,
-		"gala": 790.99555811,
-		"gbp": 1.98284128,
-		"gel": 7.10501309,
-		"ggp": 1.98284128,
-		"ghc": 304253.1313412,
-		"ghs": 30.42531314,
-		"gip": 1.98284128,
-		"gmd": 196.47176035,
-		"gmx": 0.40196777,
-		"gnf": 23329.21740428,
-		"gno": 0.02248573,
-		"grd": 778.48242718,
-		"grt": 105.74460981,
-		"gt": 0.37488713,
-		"gtq": 20.27494699,
-		"gusd": 2.66550726,
-		"gyd": 556.24101418,
-		"hbar": 29.54642551,
-		"hkd": 20.82788997,
-		"hnl": 70.75065293,
-		"hnt": 3.22935763,
-		"hot": 6703.05805503,
-		"hrk": 17.21342875,
-		"ht": 18.34065838,
-		"htg": 348.10543649,
-		"huf": 823.8184487,
-		"icp": 1.02977293,
-		"idr": 47141.2749046,
-		"iep": 1.79928021,
-		"ils": 7.71895694,
-		"imp": 1.98284128,
-		"imx": 15.6234117,
-		"inj": 0.5102712,
-		"inr": 256.35403843,
-		"iqd": 3484.73565215,
-		"irr": 3505746.50068479,
-		"isk": 327.61171468,
-		"itl": 4423.63072418,
-		"jep": 1.98284128,
-		"jmd": 420.5501134,
+		"esp": 381.2766,
+		"etb": 416.01206061,
+		"etc": 0.29865644,
+		"eth": 0.0012595044,
+		"eur": 2.29151851,
+		"eurc": 2.28852638,
+		"fei": 2.6732112,
+		"fil": 2.81619117,
+		"fim": 13.6247504,
+		"fjd": 5.87382646,
+		"fkp": 1.98391612,
+		"flow": 75.45854457,
+		"flr": 322.77016309,
+		"frax": 2.67947285,
+		"frf": 15.03137612,
+		"ftt": 8.19792705,
+		"gala": 802.26400309,
+		"gbp": 1.98391612,
+		"gel": 7.10112351,
+		"ggp": 1.98391612,
+		"ghc": 304675.88306907,
+		"ghs": 30.4675883,
+		"gip": 1.98391612,
+		"gmd": 195.95257013,
+		"gmx": 0.40972566,
+		"gnf": 23320.77739104,
+		"gno": 0.022479955,
+		"grd": 780.83493476,
+		"grt": 107.70957144,
+		"gt": 0.38090282,
+		"gtq": 20.27286668,
+		"gusd": 2.66542205,
+		"gyd": 556.46905941,
+		"hbar": 30.00875963,
+		"hkd": 20.83265577,
+		"hnl": 70.74117122,
+		"hnt": 3.33880907,
+		"hot": 6656.17985774,
+		"hrk": 17.26544628,
+		"ht": 18.29590907,
+		"htg": 348.20030819,
+		"huf": 828.63231327,
+		"icp": 1.0672167,
+		"idr": 47051.39435457,
+		"iep": 1.8047175,
+		"ils": 7.78506628,
+		"imp": 1.98391612,
+		"imx": 16.23442641,
+		"inj": 0.53222992,
+		"inr": 257.46353731,
+		"iqd": 3486.48498027,
+		"irr": 3517979.46186806,
+		"isk": 328.61525668,
+		"itl": 4436.99855939,
+		"jep": 1.98391612,
+		"jmd": 420.75740207,
 		"jod": 1.8856383,
-		"jpy": 422.69666926,
-		"kas": 76.95974574,
-		"kava": 46.1797392,
-		"kcs": 0.33200854,
-		"kda": 319.73423162,
-		"kes": 343.93197537,
-		"kgs": 232.65100311,
-		"khr": 10666.74203872,
-		"klay": 51.13036646,
-		"kmf": 1123.95670758,
-		"knc": 18.52348843,
-		"kpw": 2393.56491008,
-		"krw": 4003.12721872,
-		"ksm": 0.53410934,
-		"kwd": 0.8187267,
-		"kyd": 2.21210915,
-		"kzt": 1247.95292535,
-		"lak": 58336.43667657,
-		"lbp": 238425.31907588,
-		"ldo": 7.4675233,
-		"leo": 0.26364211,
-		"link": 0.2743991,
-		"lkr": 885.7403662,
-		"lrc": 164.10485426,
-		"lrd": 487.44358125,
-		"lsl": 44.28004489,
-		"ltc": 0.04897716,
-		"ltl": 7.88831731,
-		"luf": 92.16112476,
-		"luna": 42.02016777,
-		"lunc": 33837.20085428,
-		"lvl": 1.60562715,
-		"lyd": 16.88798311,
-		"mad": 24.47600479,
-		"mana": 30.17735253,
-		"mbx": 67.91964753,
-		"mdl": 46.02417431,
-		"mga": 11128.57652261,
-		"mgf": 55642.88261301,
-		"mina": 46.55673048,
-		"mkd": 140.78756162,
-		"mkr": 0.001543024,
-		"mmk": 5583.09941197,
-		"mnt": 9518.56280029,
-		"mop": 21.45272668,
-		"mro": 1063.36219574,
-		"mru": 106.33621957,
-		"mtl": 0.98078505,
-		"mur": 125.7527542,
-		"mvr": 41.07601617,
-		"mwk": 4628.87570287,
-		"mxn": 46.02327559,
-		"mxv": 5.20800532,
-		"myr": 10.5700275,
-		"mzm": 169868.11218811,
-		"mzn": 169.86811218,
-		"nad": 44.28004489,
-		"near": 1.64826601,
-		"neo": 0.91986601,
-		"nexo": 2.9901013,
-		"nft": 9403437.71610848,
-		"ngn": 3646.44458838,
-		"nio": 97.75960428,
-		"nlg": 5.03462806,
-		"nok": 24.66387891,
-		"npr": 410.35872699,
-		"nzd": 4.54263888,
-		"okb": 0.032524641,
-		"omr": 1.02305383,
-		"one": 1297.49034229,
-		"op": 20.71521984,
-		"ordi": 0.63895524,
+		"jpy": 422.45542011,
+		"kas": 78.85671612,
+		"kava": 46.42281011,
+		"kcs": 0.33548936,
+		"kda": 319.08214973,
+		"kes": 344.12239809,
+		"kgs": 232.63876476,
+		"khr": 10673.85996239,
+		"klay": 52.4913842,
+		"kmf": 1127.35320902,
+		"knc": 18.99067117,
+		"kpw": 2393.7303591,
+		"krw": 4011.24565101,
+		"ksm": 0.54335582,
+		"kwd": 0.82086471,
+		"kyd": 2.20602394,
+		"kzt": 1254.09145199,
+		"lak": 58356.33312306,
+		"lbp": 237126.67798436,
+		"ldo": 7.54097747,
+		"leo": 0.26496468,
+		"link": 0.2802463,
+		"lkr": 879.78021189,
+		"lrc": 156.47459894,
+		"lrd": 487.42306585,
+		"lsl": 44.3958846,
+		"ltc": 0.049418513,
+		"ltl": 7.91215513,
+		"luf": 92.43962785,
+		"luna": 42.40622665,
+		"lunc": 36047.21713011,
+		"lvl": 1.6104792,
+		"lyd": 16.91461114,
+		"mad": 24.55983386,
+		"mana": 29.88829816,
+		"mbx": 68.29149441,
+		"mdl": 46.01821104,
+		"mga": 11152.6834113,
+		"mgf": 55763.41705646,
+		"mina": 46.93808088,
+		"mkd": 141.32376553,
+		"mkr": 0.0015321468,
+		"mmk": 5585.80652077,
+		"mnt": 9514.48424106,
+		"mop": 21.45763545,
+		"mro": 1063.56093763,
+		"mru": 106.35609375,
+		"mtl": 0.98374891,
+		"mur": 125.64300239,
+		"mvr": 41.0755937,
+		"mwk": 4626.15781407,
+		"mxn": 46.29707527,
+		"mxv": 5.20965691,
+		"myr": 10.5792929,
+		"mzm": 169763.07689338,
+		"mzn": 169.76307689,
+		"nad": 44.3958846,
+		"near": 1.66747141,
+		"neo": 0.94068364,
+		"nexo": 3.00397859,
+		"nft": 9292472.04160303,
+		"ngn": 3648.38038271,
+		"nio": 97.79000949,
+		"nlg": 5.04984226,
+		"nok": 24.6758462,
+		"npr": 412.13475734,
+		"nzd": 4.55589532,
+		"okb": 0.033404301,
+		"omr": 1.02288574,
+		"one": 1353.82620351,
+		"op": 21.18970668,
+		"ordi": 0.65236801,
 		"pab": 2.65957447,
-		"paxg": 0.00058602684,
-		"pen": 9.1016708,
-		"pepe": 722195.8963842,
-		"pgk": 11.75032207,
-		"php": 164.12533215,
-		"pi": 17.5214283,
-		"pkr": 740.97349888,
-		"pln": 9.69217527,
-		"pol": 29.25820301,
-		"pte": 458.02410556,
-		"pyg": 16187.3482213,
+		"paxg": 0.00059520699,
+		"pen": 9.10497146,
+		"pepe": 728047.74178184,
+		"pgk": 11.68724338,
+		"php": 164.08996356,
+		"pi": 18.03058614,
+		"pkr": 741.23030168,
+		"pln": 9.7463359,
+		"pol": 29.59066521,
+		"pte": 459.40821537,
+		"pyg": 16267.71133556,
 		"qar": 9.68085106,
-		"qnt": 0.035544835,
-		"qtum": 2.9453804,
-		"rol": 119015.92139112,
-		"ron": 11.90159213,
-		"rpl": 1.53242585,
-		"rsd": 268.14410316,
-		"rub": 192.7525492,
-		"rune": 5.94270824,
-		"rvn": 481.22352963,
-		"rwf": 3888.60088774,
-		"sand": 36.93073838,
+		"qnt": 0.036501431,
+		"qtum": 3.02634319,
+		"rol": 119805.66208862,
+		"ron": 11.9805662,
+		"rpl": 1.55671636,
+		"rsd": 269.06160846,
+		"rub": 190.01640806,
+		"rune": 5.89321973,
+		"rvn": 489.53169561,
+		"rwf": 3890.34743516,
+		"sand": 37.39880471,
 		"sar": 9.97340426,
-		"sbd": 21.29299064,
-		"scr": 39.04415737,
-		"sdd": 159635.88520053,
-		"sdg": 1596.35885199,
-		"sek": 25.02411399,
-		"sgd": 3.4043804,
-		"shib": 461412.43631479,
-		"shp": 1.98284128,
-		"sit": 547.48504431,
-		"skk": 68.82629963,
-		"sle": 60.91721013,
-		"sll": 60917.21013306,
-		"snx": 8.58588447,
-		"sol": 0.03129079,
-		"sos": 1519.7764988,
+		"sbd": 21.36586234,
+		"scr": 39.07768112,
+		"sdd": 159633.02894356,
+		"sdg": 1596.33028944,
+		"sek": 25.00710463,
+		"sgd": 3.40748763,
+		"shib": 465904.88997697,
+		"shp": 1.98391612,
+		"sit": 549.13949747,
+		"skk": 69.03428686,
+		"sle": 60.82552992,
+		"sll": 60825.52991604,
+		"snx": 8.73286668,
+		"sol": 0.031626633,
+		"sos": 1519.4855641,
 		"spl": 0.44326242,
-		"srd": 99.00213803,
-		"srg": 99002.1380304,
-		"ssp": 12538.90644271,
-		"std": 56576.45716324,
-		"stn": 56.57645715,
-		"stx": 11.13360535,
-		"sui": 2.51361351,
+		"srd": 99.0023925,
+		"srg": 99002.39251176,
+		"ssp": 12509.12815197,
+		"std": 56524.27194378,
+		"stn": 56.52427194,
+		"stx": 11.3072913,
+		"sui": 2.5627592,
 		"svc": 23.2712766,
-		"syp": 293.97781242,
-		"szl": 44.28004489,
-		"thb": 86.75614787,
-		"theta": 13.47135271,
-		"tjs": 24.75614918,
-		"tmm": 46638.58634947,
-		"tmt": 9.32771726,
-		"tnd": 7.72369348,
-		"ton": 1.3216983,
-		"top": 6.32692184,
-		"trl": 121232658.42050405,
-		"trx": 7.45647737,
-		"try": 121.23265843,
-		"ttd": 18.04001351,
-		"tusd": 2.66281505,
-		"tvd": 3.72642601,
-		"twd": 84.14300854,
-		"twt": 5.56590529,
-		"tzs": 6920.26796319,
-		"uah": 117.39775904,
-		"ugx": 10023.13022654,
-		"uni": 0.75323035,
+		"syp": 293.9916234,
+		"szl": 44.3958846,
+		"thb": 86.96606811,
+		"theta": 13.52338327,
+		"tjs": 24.72470168,
+		"tmm": 46500.84473314,
+		"tmt": 9.30016894,
+		"tnd": 7.74385072,
+		"ton": 1.37473122,
+		"top": 6.40341676,
+		"trl": 121232576.34790117,
+		"trx": 7.48168149,
+		"try": 121.23257636,
+		"ttd": 18.03194388,
+		"tusd": 2.66191335,
+		"tvd": 3.74163995,
+		"twd": 84.18014351,
+		"twt": 5.75954931,
+		"tzs": 6945.57652955,
+		"uah": 117.50849407,
+		"ugx": 10029.89899556,
+		"uni": 0.76799886,
 		"usd": 2.65957447,
-		"usdc": 2.66046949,
-		"usdd": 2.66229713,
-		"usdp": 2.66317891,
-		"usdt": 2.66200888,
-		"uyu": 106.60539941,
-		"uzs": 32000.07144122,
-		"val": 4423.63072418,
-		"veb": 137586736697.46817,
-		"ved": 1375.80598505,
-		"vef": 137580598.50472525,
-		"ves": 1375.80598505,
-		"vet": 394.82394715,
-		"vnd": 70027.67984359,
-		"vuv": 315.78174098,
-		"waves": 6.99755082,
-		"wemix": 9.84535125,
-		"woo": 157.48216582,
-		"wst": 7.16769886,
-		"xaf": 1498.60894346,
-		"xag": 0.034942707,
-		"xau": 0.00058527207,
-		"xaut": 0.00058599168,
-		"xbt": 0.000034659574,
-		"xcd": 7.20039678,
-		"xcg": 4.79159149,
-		"xch": 0.95821718,
-		"xdc": 85.55570574,
-		"xdr": 1.94564319,
-		"xec": 362567.53859242,
-		"xem": 3996.14464426,
-		"xlm": 18.11595638,
-		"xmr": 0.0068801912,
-		"xof": 1498.60894346,
-		"xpd": 0.0018976705,
-		"xpf": 272.62704136,
-		"xpt": 0.0013502181,
-		"xrp": 1.92413931,
-		"xtz": 7.77827734,
-		"yer": 634.62747109,
-		"zar": 44.28004489,
-		"zec": 0.0046452253,
-		"zil": 676.46658521,
-		"zmk": 50265.95096471,
-		"zmw": 50.26595096,
+		"usdc": 2.65935862,
+		"usdd": 2.66104245,
+		"usdp": 2.6610837,
+		"usdt": 2.66146378,
+		"uyu": 107.23091,
+		"uzs": 32001.39483689,
+		"val": 4436.99855939,
+		"veb": 137949251378.28946,
+		"ved": 1379.32457707,
+		"vef": 137932457.70845795,
+		"ves": 1379.32457707,
+		"vet": 407.39922481,
+		"vnd": 70099.34845229,
+		"vuv": 316.43304992,
+		"waves": 7.07398989,
+		"wemix": 9.66756779,
+		"woo": 159.05312303,
+		"wst": 7.22328848,
+		"xaf": 1503.13761202,
+		"xag": 0.036068056,
+		"xau": 0.00059518085,
+		"xaut": 0.00059500255,
+		"xbt": 0.000034664628,
+		"xcd": 7.19853545,
+		"xcg": 4.79332351,
+		"xch": 0.79685497,
+		"xdc": 78.71171109,
+		"xdr": 1.94554426,
+		"xec": 368702.20506181,
+		"xem": 4086.42852601,
+		"xlm": 18.5901238,
+		"xmr": 0.0067609824,
+		"xof": 1503.13761202,
+		"xpd": 0.0019396476,
+		"xpf": 273.45089705,
+		"xpt": 0.0013819069,
+		"xrp": 1.96096949,
+		"xtz": 7.94789197,
+		"yer": 634.69069846,
+		"zar": 44.3958846,
+		"zec": 0.0045213088,
+		"zil": 685.10659816,
+		"zmk": 50293.33278718,
+		"zmw": 50.29333279,
 		"zwd": 962.5,
-		"zwg": 68.9101641,
-		"zwl": 172187.49463809
+		"zwg": 69.36437069,
+		"zwl": 173322.43165997
 	}
 }