@shackra/exchange-api 2026.5.200250 → 2026.5.200826

package/v1/currencies/ordi.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-05-20T0250",
+	"date": "2026-05-20T0826",
 	"ordi": {
-		"1inch": 45.48039163,
-		"aave": 0.046743165,
-		"ada": 16.55532916,
-		"aed": 15.28634031,
-		"afn": 260.18512976,
-		"akt": 5.16351868,
-		"algo": 38.76236715,
-		"all": 341.60846498,
-		"amd": 1531.89199902,
-		"amp": 4974.84183551,
-		"ang": 7.49910353,
-		"aoa": 3823.45712797,
-		"ape": 28.86242215,
-		"apt": 4.40878579,
-		"ar": 1.94835756,
-		"arb": 35.61365809,
-		"ars": 5811.06736379,
-		"atom": 2.02313584,
-		"ats": 49.20060191,
-		"aud": 5.83206112,
-		"avax": 0.4509967,
-		"awg": 7.45066008,
-		"axs": 3.54478161,
-		"azm": 35380.36685618,
-		"azn": 7.07607336,
-		"bake": 5629.67886023,
-		"bam": 6.99316246,
-		"bat": 42.96276701,
-		"bbd": 8.32475987,
-		"bch": 0.010955344,
-		"bdt": 511.48893958,
-		"bef": 144.23721582,
-		"bgn": 6.99316246,
-		"bhd": 1.56505486,
-		"bif": 12400.03741992,
-		"bmd": 4.16237994,
-		"bnb": 0.0064812972,
-		"bnd": 5.32804207,
-		"bob": 28.84881591,
-		"brl": 20.85266977,
-		"bsd": 4.16237994,
-		"bsv": 0.27668017,
-		"bsw": 4862.98786267,
-		"btc": 0.000054232955,
-		"btg": 10.82026997,
-		"btn": 401.20813265,
-		"btt": 12937642.68170081,
-		"busd": 4.16448918,
-		"bwp": 56.58777695,
-		"byn": 11.4465017,
-		"byr": 114465.01690068,
-		"bzd": 8.37776849,
-		"cad": 5.72236988,
-		"cake": 2.9443675,
-		"cdf": 9552.45447162,
-		"celo": 51.72700182,
-		"cfx": 70.68652455,
-		"chf": 3.27087886,
-		"chz": 84.65638696,
-		"clp": 3750.41347488,
-		"cnh": 28.32089789,
-		"cny": 28.31114044,
-		"comp": 0.18893329,
-		"cop": 15813.46235175,
-		"crc": 1873.32071383,
-		"cro": 59.56333858,
-		"crv": 17.64185622,
-		"cspr": 1409.03281121,
-		"cuc": 4.16237994,
-		"cup": 99.87649549,
-		"cve": 394.27558793,
-		"cvx": 2.39821472,
-		"cyp": 2.09267481,
-		"czk": 86.92402058,
-		"dai": 4.16444352,
-		"dash": 0.097040252,
-		"dcr": 0.24727909,
-		"dem": 6.99316246,
-		"dfi": 4238.80301508,
-		"djf": 740.64913997,
-		"dkk": 26.71923095,
-		"doge": 39.90801099,
-		"dop": 246.39562331,
-		"dot": 3.33316372,
-		"dydx": 28.77707392,
-		"dzd": 552.58934521,
-		"eek": 55.94529958,
-		"egld": 1.06193484,
-		"egp": 221.94835211,
-		"enj": 96.91250698,
-		"eos": 51.45520083,
-		"ern": 62.43569903,
-		"esp": 594.9209937,
-		"etb": 655.43050222,
-		"etc": 0.46736559,
-		"eth": 0.0019528687,
-		"eur": 3.57554718,
-		"eurc": 3.57276079,
-		"fei": 4.17825958,
-		"fil": 4.31330929,
-		"fim": 21.25923814,
-		"fjd": 9.1784083,
-		"fkp": 3.10325537,
-		"flow": 115.35063206,
-		"flr": 498.29144626,
-		"frax": 4.19166852,
-		"frf": 23.45405205,
-		"ftt": 12.88269406,
-		"gala": 1237.95143914,
-		"gbp": 3.10325537,
-		"gel": 11.11973523,
-		"ggp": 3.10325537,
-		"ghc": 476172.840597,
-		"ghs": 47.61728407,
-		"gip": 3.10325537,
-		"gmd": 307.48908256,
-		"gmx": 0.6291016,
-		"gnf": 36511.50498052,
-		"gno": 0.035191401,
-		"grd": 1218.36770281,
-		"grt": 165.49611506,
-		"gt": 0.58671892,
-		"gtq": 31.73140425,
-		"gusd": 4.17166508,
-		"gyd": 870.54770023,
-		"hbar": 46.24177671,
-		"hkd": 32.59679034,
-		"hnl": 110.72865291,
-		"hnt": 5.05412184,
-		"hot": 10490.65355771,
-		"hrk": 26.93996025,
-		"ht": 28.70413645,
-		"htg": 544.80410371,
-		"huf": 1289.32106343,
-		"icp": 1.61165112,
-		"idr": 73778.68119791,
-		"iep": 2.81597223,
-		"ils": 12.08059104,
-		"imp": 3.10325537,
-		"imx": 24.45149635,
-		"inj": 0.79860241,
-		"inr": 401.20813265,
-		"iqd": 5453.80245357,
-		"irr": 5486685.58409025,
-		"isk": 512.73030488,
-		"itl": 6923.22474512,
-		"jep": 3.10325537,
-		"jmd": 658.18399709,
-		"jod": 2.95112737,
-		"jpy": 661.54347475,
-		"kas": 120.44622378,
-		"kava": 72.27382508,
-		"kcs": 0.51961157,
-		"kda": 500.40161177,
-		"kes": 538.27240812,
-		"kgs": 364.11158213,
-		"khr": 16694.03642324,
-		"klay": 80.02182831,
-		"kmf": 1759.0539029,
-		"knc": 28.99027552,
-		"kpw": 3746.06038519,
-		"krw": 6265.11369204,
-		"ksm": 0.83591041,
-		"kwd": 1.2813522,
-		"kyd": 3.46207217,
-		"kzt": 1953.11478562,
-		"lak": 91299.72349056,
-		"lbp": 373148.70336466,
-		"ldo": 11.6870836,
-		"leo": 0.41261437,
-		"link": 0.42944964,
-		"lkr": 1386.23226109,
-		"lrc": 256.83309901,
-		"lrd": 762.87594376,
-		"lsl": 69.30069928,
-		"ltc": 0.076651941,
-		"ltl": 12.34564932,
-		"luf": 144.23721582,
-		"luna": 65.7638676,
-		"lunc": 52957.07550357,
-		"lvl": 2.51289457,
-		"lyd": 26.43061997,
-		"mad": 38.30629014,
-		"mana": 47.22921211,
-		"mbx": 106.29797417,
-		"mdl": 72.03035749,
-		"mga": 17416.83272481,
-		"mgf": 87084.16362403,
-		"mina": 72.86383711,
-		"mkd": 220.34025695,
-		"mkr": 0.0024149171,
-		"mmk": 8737.8568451,
-		"mnt": 14897.07293081,
-		"mop": 33.57469405,
-		"mro": 1664.22016792,
-		"mru": 166.42201679,
-		"mtl": 1.53498241,
-		"mur": 196.80995859,
-		"mvr": 64.28621856,
-		"mwk": 7244.44439566,
-		"mxn": 72.02895093,
-		"mxv": 8.15081401,
-		"myr": 16.54267286,
-		"mzm": 265852.91382508,
-		"mzn": 265.85291381,
-		"nad": 69.30069928,
-		"near": 2.57962672,
-		"neo": 1.43964077,
-		"nexo": 4.67967256,
-		"nft": 14716895.85878073,
-		"ngn": 5706.88580944,
-		"nio": 152.99914338,
-		"nlg": 7.87946909,
-		"nok": 38.60032345,
-		"npr": 642.2339183,
-		"nzd": 7.10947904,
-		"okb": 0.050902847,
-		"omr": 1.60113536,
-		"one": 2030.64356055,
-		"op": 32.4204554,
+		"1inch": 44.94081358,
+		"aave": 0.046823514,
+		"ada": 16.42343648,
+		"aed": 14.97205129,
+		"afn": 256.89921153,
+		"akt": 5.48040912,
+		"algo": 35.22265044,
+		"all": 335.2884187,
+		"amd": 1501.13886819,
+		"amp": 4882.55245858,
+		"ang": 7.34757602,
+		"aoa": 3738.32557038,
+		"ape": 28.54226487,
+		"apt": 4.37226264,
+		"ar": 1.93957627,
+		"arb": 36.25058212,
+		"ars": 5701.56873427,
+		"atom": 2.03241852,
+		"ats": 48.33465468,
+		"aud": 5.73547433,
+		"avax": 0.44730745,
+		"awg": 7.2974736,
+		"axs": 3.49303334,
+		"azm": 34652.80763623,
+		"azn": 6.93056152,
+		"bake": 4389.0747097,
+		"bam": 6.87008043,
+		"bat": 41.46298556,
+		"bbd": 8.15360179,
+		"bch": 0.011022068,
+		"bdt": 500.55072981,
+		"bef": 141.69859204,
+		"bgn": 6.87008043,
+		"bhd": 1.53287714,
+		"bif": 12125.98027599,
+		"bmd": 4.0768009,
+		"bnb": 0.0063707409,
+		"bnd": 5.22325989,
+		"bob": 28.19290814,
+		"brl": 20.61785911,
+		"bsd": 4.0768009,
+		"bsv": 0.27607495,
+		"bsw": 5533.41981933,
+		"btc": 0.000053133085,
+		"btcb": 43.98065322,
+		"btg": 12.74894485,
+		"btn": 394.65996986,
+		"btt": 12736990.88740059,
+		"busd": 4.07729235,
+		"bwp": 55.38245603,
+		"byn": 11.08916591,
+		"byr": 110891.65930574,
+		"bzd": 8.20570143,
+		"cad": 5.60708788,
+		"cake": 2.91228021,
+		"cdf": 9356.12796303,
+		"celo": 51.00509139,
+		"cfx": 70.1041186,
+		"chf": 3.21783994,
+		"chz": 88.01255728,
+		"clp": 3691.85899769,
+		"cnh": 27.7733335,
+		"cny": 27.7640918,
+		"comp": 0.18133147,
+		"cop": 15468.79262496,
+		"crc": 1834.80501089,
+		"cro": 59.41669373,
+		"crv": 17.37856333,
+		"cspr": 1398.63827263,
+		"cuc": 4.0768009,
+		"cup": 97.74502252,
+		"cve": 387.33620415,
+		"cvx": 2.38165163,
+		"cyp": 2.055843,
+		"czk": 85.43941517,
+		"dai": 4.07687962,
+		"dash": 0.09539255,
+		"dcr": 0.24714469,
+		"dem": 6.87008043,
+		"dfi": 4313.63049577,
+		"djf": 725.74456311,
+		"dkk": 26.24951081,
+		"doge": 39.65692277,
+		"dop": 239.87226531,
+		"dot": 3.31924771,
+		"dydx": 27.49447176,
+		"dzd": 541.91638661,
+		"eek": 54.96064338,
+		"egld": 1.05280664,
+		"egp": 216.44620843,
+		"enj": 89.25653327,
+		"eos": 50.82010668,
+		"ern": 61.15201343,
+		"esp": 584.45018286,
+		"etb": 637.69537626,
+		"etc": 0.45780362,
+		"eth": 0.0019306654,
+		"eur": 3.51261633,
+		"eurc": 3.50802977,
+		"fei": 4.09770432,
+		"fil": 4.31687506,
+		"fim": 20.88506838,
+		"fjd": 9.00385429,
+		"fkp": 3.04109966,
+		"flow": 115.66867774,
+		"flr": 494.76700337,
+		"frax": 4.10730266,
+		"frf": 23.04125278,
+		"ftt": 12.56641494,
+		"gala": 1229.77214784,
+		"gbp": 3.04109966,
+		"gel": 10.88514987,
+		"ggp": 3.04109966,
+		"ghc": 467030.69522856,
+		"ghs": 46.70306951,
+		"gip": 3.04109966,
+		"gmd": 300.37121461,
+		"gmx": 0.6280591,
+		"gnf": 35747.88647035,
+		"gno": 0.034459008,
+		"grd": 1196.92401895,
+		"grt": 165.10553945,
+		"gt": 0.58387722,
+		"gtq": 31.07581382,
+		"gusd": 4.08576452,
+		"gyd": 852.9986984,
+		"hbar": 45.99974153,
+		"hkd": 31.93390173,
+		"hnl": 108.43752398,
+		"hnt": 5.11798409,
+		"hot": 10203.10592099,
+		"hrk": 26.46580785,
+		"ht": 28.04538071,
+		"htg": 533.74829138,
+		"huf": 1270.19152766,
+		"icp": 1.63591208,
+		"idr": 72124.00665106,
+		"iep": 2.76641019,
+		"ils": 11.9335501,
+		"imp": 3.04109966,
+		"imx": 24.88538107,
+		"inj": 0.81584308,
+		"inr": 394.65996986,
+		"iqd": 5344.35311333,
+		"irr": 5392630.28410936,
+		"isk": 503.72681369,
+		"itl": 6801.37364679,
+		"jep": 3.04109966,
+		"jmd": 644.96940169,
+		"jod": 2.89045183,
+		"jpy": 647.57225471,
+		"kas": 120.8776572,
+		"kava": 71.16046423,
+		"kcs": 0.51426397,
+		"kda": 489.11373202,
+		"kes": 527.49735622,
+		"kgs": 356.60664359,
+		"khr": 16361.71589557,
+		"klay": 80.46284271,
+		"kmf": 1728.09395897,
+		"knc": 29.11036565,
+		"kpw": 3669.29453863,
+		"krw": 6148.7467477,
+		"ksm": 0.83289772,
+		"kwd": 1.25828474,
+		"kyd": 3.38156365,
+		"kzt": 1922.36811396,
+		"lak": 89453.08881987,
+		"lbp": 363486.06315902,
+		"ldo": 11.55939196,
+		"leo": 0.4061583,
+		"link": 0.42958315,
+		"lkr": 1348.59497203,
+		"lrc": 239.85633517,
+		"lrd": 747.15967349,
+		"lsl": 68.05343646,
+		"ltc": 0.075752509,
+		"ltl": 12.1283617,
+		"luf": 141.69859204,
+		"luna": 65.00353528,
+		"lunc": 55255.95497663,
+		"lvl": 2.46866675,
+		"lyd": 25.9280207,
+		"mad": 37.6472078,
+		"mana": 45.81508891,
+		"mbx": 104.68247041,
+		"mdl": 70.54026357,
+		"mga": 17095.69341287,
+		"mgf": 85478.46706428,
+		"mina": 71.95031101,
+		"mkd": 216.63196904,
+		"mkr": 0.0023485928,
+		"mmk": 8562.35510514,
+		"mnt": 14584.53535962,
+		"mop": 32.89191879,
+		"mro": 1630.30824467,
+		"mru": 163.03082445,
+		"mtl": 1.50796621,
+		"mur": 192.59528574,
+		"mvr": 62.96383845,
+		"mwk": 7091.33154347,
+		"mxn": 70.96772817,
+		"mxv": 7.98576397,
+		"myr": 16.21675621,
+		"mzm": 260225.93920793,
+		"mzn": 260.2259392,
+		"nad": 68.05343646,
+		"near": 2.5560288,
+		"neo": 1.44195245,
+		"nexo": 4.6047301,
+		"nft": 14244217.93502427,
+		"ngn": 5592.51887426,
+		"nio": 149.90006974,
+		"nlg": 7.74078774,
+		"nok": 37.82504046,
+		"npr": 631.75194672,
+		"nzd": 6.98362777,
+		"okb": 0.051204689,
+		"omr": 1.56795817,
+		"one": 2075.24923429,
+		"op": 32.48121689,
 		"ordi": 1,
-		"pab": 4.16237994,
-		"paxg": 0.00091716414,
-		"pen": 14.24461408,
-		"pepe": 1130276.1944728,
-		"pgk": 18.38989862,
-		"php": 256.86514805,
-		"pi": 27.42199644,
-		"pkr": 1159.66417244,
-		"pln": 15.16878596,
-		"pol": 45.79069269,
-		"pte": 716.83285048,
-		"pyg": 25334.08793623,
-		"qar": 15.15106297,
-		"qnt": 0.055629617,
-		"qtum": 4.6096819,
-		"rol": 186266.44569033,
-		"ron": 18.62664455,
-		"rpl": 2.39833052,
-		"rsd": 419.66023071,
-		"rub": 301.6683131,
-		"rune": 9.30066439,
-		"rvn": 753.14122177,
-		"rwf": 6085.87370161,
-		"sand": 57.79863143,
-		"sar": 15.60892476,
-		"sbd": 33.32469839,
-		"scr": 61.10624808,
-		"sdd": 249838.91729255,
-		"sdg": 2498.38917291,
-		"sek": 39.16411111,
-		"sgd": 5.32804207,
-		"shib": 722135.77397961,
-		"shp": 3.10325537,
-		"sit": 856.84412707,
-		"skk": 107.71693444,
-		"sle": 95.33877552,
-		"sll": 95338.77552035,
-		"snx": 13.43738018,
-		"sol": 0.048971803,
-		"sos": 2378.53358918,
-		"spl": 0.69373,
-		"srd": 154.94377686,
-		"srg": 154943.77685877,
-		"ssp": 19624.07641455,
-		"std": 88545.25900713,
-		"stn": 88.54525899,
-		"stx": 17.42470311,
-		"sui": 3.93394303,
-		"svc": 36.42082444,
-		"syp": 460.09140282,
-		"szl": 69.30069928,
-		"thb": 135.7781305,
-		"theta": 21.08340598,
-		"tjs": 38.74473148,
-		"tmm": 72991.94603375,
-		"tmt": 14.59838919,
-		"tnd": 12.08800399,
-		"ton": 2.06853034,
-		"top": 9.90197974,
-		"trl": 189735760.7421953,
-		"trx": 11.66979611,
-		"try": 189.73576076,
-		"ttd": 28.23361074,
-		"tusd": 4.16745163,
-		"tvd": 5.83206112,
-		"twd": 131.68842409,
-		"twt": 8.71094711,
-		"tzs": 10830.59897921,
-		"uah": 183.73393285,
-		"ugx": 15686.74863134,
-		"uni": 1.17884681,
-		"usd": 4.16237994,
-		"usdc": 4.1637807,
-		"usdd": 4.16664105,
-		"usdp": 4.16802108,
-		"usdt": 4.16618993,
-		"uyu": 166.84329801,
-		"uzs": 50081.86719494,
-		"val": 6923.22474512,
-		"veb": 215330790361.6431,
-		"ved": 2153.21183754,
-		"vef": 215321183.75328496,
-		"ves": 2153.21183754,
-		"vet": 617.92113568,
-		"vnd": 109597.16037941,
-		"vuv": 494.2157471,
-		"waves": 10.9515509,
-		"wemix": 15.40851478,
-		"woo": 246.46822833,
-		"wst": 11.2178419,
-		"xaf": 2345.4052039,
-		"xag": 0.054687254,
-		"xau": 0.0009159829,
-		"xaut": 0.00091710912,
-		"xbt": 0.000054244135,
-		"xcd": 11.26901595,
-		"xcg": 7.49910353,
-		"xch": 1.49966245,
-		"xdc": 133.89937272,
-		"xdr": 3.04503832,
-		"xec": 567438.08682845,
-		"xem": 6254.18557996,
-		"xlm": 28.3524655,
-		"xmr": 0.010767877,
-		"xof": 2345.4052039,
-		"xpd": 0.0029699584,
-		"xpf": 426.6762749,
-		"xpt": 0.0021131654,
-		"xrp": 3.01138357,
-		"xtz": 12.17343072,
-		"yer": 993.22680525,
-		"zar": 69.30069928,
-		"zec": 0.0072700324,
-		"zil": 1058.70731397,
-		"zmk": 78668.97063857,
-		"zmw": 78.66897063,
-		"zwd": 1506.3652987,
-		"zwg": 107.84818693,
-		"zwl": 269482.87459086
+		"pab": 4.0768009,
+		"paxg": 0.00091237919,
+		"pen": 13.95680258,
+		"pepe": 1116007.73772721,
+		"pgk": 17.91510816,
+		"php": 251.52975349,
+		"pi": 27.63867326,
+		"pkr": 1136.21498239,
+		"pln": 14.93993547,
+		"pol": 45.35885416,
+		"pte": 704.21634971,
+		"pyg": 24936.40277101,
+		"qar": 14.83955526,
+		"qnt": 0.055952209,
+		"qtum": 4.63901229,
+		"rol": 183647.3602503,
+		"ron": 18.36473601,
+		"rpl": 2.38625491,
+		"rsd": 412.43838794,
+		"rub": 291.27180749,
+		"rune": 9.03358179,
+		"rvn": 750.39194384,
+		"rwf": 5963.42463677,
+		"sand": 57.32777267,
+		"sar": 15.28800336,
+		"sbd": 32.75124189,
+		"scr": 59.90128394,
+		"sdd": 244697.82031304,
+		"sdg": 2446.97820314,
+		"sek": 38.33281894,
+		"sgd": 5.22325989,
+		"shib": 714174.95367364,
+		"shp": 3.04109966,
+		"sit": 841.76338048,
+		"skk": 105.82107997,
+		"sle": 93.23806414,
+		"sll": 93238.06412959,
+		"snx": 13.38641166,
+		"sol": 0.048479743,
+		"sos": 2329.18468059,
+		"spl": 0.67946683,
+		"srd": 151.75850393,
+		"srg": 151758.5039495,
+		"ssp": 19174.95654289,
+		"std": 86644.76412531,
+		"stn": 86.64476412,
+		"stx": 17.33268832,
+		"sui": 3.92839499,
+		"svc": 35.67200783,
+		"syp": 450.65303787,
+		"szl": 68.05343646,
+		"thb": 133.30829747,
+		"theta": 20.72968503,
+		"tjs": 37.89992991,
+		"tmm": 71280.0817238,
+		"tmt": 14.25601633,
+		"tnd": 11.87037171,
+		"ton": 2.10729406,
+		"top": 9.81565114,
+		"trl": 185834644.494241,
+		"trx": 11.4684985,
+		"try": 185.83464451,
+		"ttd": 27.64075451,
+		"tusd": 4.08038612,
+		"tvd": 5.73547433,
+		"twd": 129.03781734,
+		"twt": 8.82868145,
+		"tzs": 10646.71546262,
+		"uah": 180.12608391,
+		"ugx": 15374.60285265,
+		"uni": 1.17724789,
+		"usd": 4.0768009,
+		"usdc": 4.07647002,
+		"usdd": 4.07905113,
+		"usdp": 4.07911436,
+		"usdt": 4.07969697,
+		"uyu": 164.37181028,
+		"uzs": 49054.20648462,
+		"val": 6801.37364679,
+		"veb": 211459253448.2166,
+		"ved": 2114.33510814,
+		"vef": 211433510.8156924,
+		"ves": 2114.33510814,
+		"vet": 624.49295718,
+		"vnd": 107453.68853274,
+		"vuv": 485.05298749,
+		"waves": 10.84355737,
+		"wemix": 14.81919364,
+		"woo": 243.8088958,
+		"wst": 11.07241377,
+		"xaf": 2304.12527862,
+		"xag": 0.055287898,
+		"xau": 0.00091233912,
+		"xaut": 0.00091206581,
+		"xbt": 0.000053136615,
+		"xcd": 11.03447041,
+		"xcg": 7.34757602,
+		"xch": 1.22148077,
+		"xdc": 120.65538231,
+		"xdr": 2.98228031,
+		"xec": 565175.18035152,
+		"xem": 6263.99285785,
+		"xlm": 28.49637574,
+		"xmr": 0.010363755,
+		"xof": 2304.12527862,
+		"xpd": 0.0029732415,
+		"xpf": 419.16662807,
+		"xpt": 0.0021182935,
+		"xrp": 3.0059253,
+		"xtz": 12.18314188,
+		"yer": 972.90286048,
+		"zar": 68.05343646,
+		"zec": 0.0069306109,
+		"zil": 1050.18424046,
+		"zmk": 77093.49995265,
+		"zmw": 77.09349996,
+		"zwd": 1475.39424397,
+		"zwg": 106.32705793,
+		"zwl": 265681.99275067
 	}
 }