@shackra/exchange-api 2026.5.200250 → 2026.5.200826

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-20T0250","comp":{"1inch":240.72195998,"aave":0.24740566,"ada":87.62526314,"aed":80.90866567,"afn":1377.12698032,"akt":27.32985122,"algo":205.16430617,"all":1808.09039422,"amd":8108.11057788,"amp":26331.20855494,"ang":39.69180639,"aoa":20237.07493947,"ape":152.76514954,"apt":23.33514553,"ar":10.31241011,"arb":188.49858742,"ars":30757.2444998,"atom":10.70820209,"ats":260.41256237,"aud":30.86836181,"avax":2.38706847,"awg":39.43540138,"axs":18.76208067,"azm":187263.80641686,"azn":37.45276124,"bake":29797.17809477,"bam":37.01392431,"bat":227.39649132,"bbd":44.06190098,"bch":0.05798525,"bdt":2707.24625765,"bef":763.42933841,"bgn":37.01392431,"bhd":8.28363738,"bif":65631.82955125,"bmd":22.03095049,"bnb":0.034304686,"bnd":28.20065274,"bob":152.69313345,"brl":110.3705434,"bsd":22.03095049,"bsv":1.46443317,"bsw":25739.17962535,"btc":0.00028704817,"btg":57.27032029,"btn":2123.54389627,"btt":68477306.19879192,"busd":22.04211445,"bwp":299.51194549,"byn":60.5848856,"byr":605848.85548309,"bzd":44.34246888,"cad":30.28777995,"cake":15.58416475,"cdf":50559.93320392,"celo":273.78447756,"cfx":374.13483312,"chf":17.31234807,"chz":448.07554779,"clp":19850.46412317,"cnh":149.89893015,"cny":149.8472852,"comp":1,"cop":83698.6559426,"crc":9915.24957718,"cro":315.26121679,"crv":93.3761134,"cspr":7457.83243757,"cuc":22.03095049,"cup":528.63365697,"cve":2086.85081398,"cvx":12.69344717,"cyp":11.07626304,"czk":460.0778457,"dai":22.04187277,"dash":0.51362178,"dcr":1.30881695,"dem":37.01392431,"dfi":22435.44818179,"djf":3920.16221124,"dkk":141.42150963,"doge":211.22805409,"dop":1304.14086695,"dot":17.64201393,"dydx":152.31341217,"dzd":2924.78550578,"eek":296.11139404,"egld":5.62068678,"egp":1174.74455289,"enj":512.94564074,"eos":272.34586927,"ern":330.46425734,"esp":3148.84156658,"etb":3469.11074117,"etc":2.47370694,"eth":0.010336287,"eur":18.92491892,"eurc":18.91017096,"fei":22.11499945,"fil":22.82980046,"fim":112.52245835,"fjd":48.58015415,"fkp":16.42513813,"flow":610.53630449,"flr":2637.39359492,"frax":22.18597127,"frf":124.13933074,"ftt":68.1864701,"gala":6552.32037571,"gbp":16.42513813,"gel":58.85535201,"ggp":16.42513813,"ghc":2520322.61296172,"ghs":252.03226133,"gip":16.42513813,"gmd":1627.50081889,"gmx":3.32975521,"gnf":193250.7774284,"gno":0.18626363,"grd":6448.66613654,"grt":875.95000301,"gt":3.10542903,"gtq":167.95030888,"gusd":22.08009559,"gyd":4607.69885951,"hbar":244.75187488,"hkd":172.53068801,"hnl":586.07275351,"hnt":26.75082761,"hot":55525.7022914,"hrk":142.5898019,"ht":151.92736338,"htg":2883.57920726,"huf":6824.21329921,"icp":8.5302655,"idr":390501.22712681,"iep":14.90458483,"ils":63.94104029,"imp":16.42513813,"imx":129.41867724,"inj":4.22690156,"inr":2123.54389627,"iqd":28866.28652137,"irr":29040332.77172358,"isk":2713.81664715,"itl":36643.75283957,"jep":16.42513813,"jmd":3483.68464122,"jod":15.6199439,"jpy":3501.46593151,"kas":637.50662691,"kava":382.53621404,"kcs":2.75023833,"kda":2648.562434,"kes":2849.00776873,"kgs":1927.19654679,"khr":88359.42311692,"klay":423.54541509,"kmf":9310.44980085,"knc":153.44186125,"kpw":19827.42377005,"krw":33160.45428172,"ksm":4.42436806,"kwd":6.78203512,"kyd":18.32431004,"kzt":10337.5895058,"lak":483237.88770045,"lbp":1975028.88637709,"ldo":61.85825516,"leo":2.18391567,"link":2.27302261,"lkr":7337.1520099,"lrc":1359.3851056,"lrd":4037.80587221,"lsl":366.79983524,"ltc":0.40570903,"ltl":65.3439602,"luf":763.42933841,"luna":348.07983259,"lunc":280295.10196475,"lvl":13.30043312,"lyd":139.89392824,"mad":202.75034827,"mana":249.97824554,"mbx":562.62173136,"mdl":381.24757087,"mga":92185.09251281,"mgf":460925.46256382,"mina":385.65907307,"mkd":1166.23310865,"mkr":0.012781851,"mmk":46248.37100729,"mnt":78848.32265398,"mop":177.70660868,"mro":8808.50683735,"mru":880.85068373,"mtl":8.12446773,"mur":1041.69021584,"mvr":340.25882313,"mwk":38343.92781797,"mxn":381.24012617,"mxv":43.14122756,"myr":87.55827495,"mzm":1407125.84446241,"mzn":1407.1258444,"nad":366.79983524,"near":13.65363794,"neo":7.61983647,"nexo":24.76891494,"nft":77894668.20279944,"ngn":30205.82471079,"nio":809.80511267,"nlg":41.7050332,"nok":204.30662937,"npr":3399.26289176,"nzd":37.62957327,"okb":0.26942233,"omr":8.47460695,"one":10747.93950468,"op":171.59736949,"ordi":5.29287351,"pab":22.03095049,"paxg":0.0048544338,"pen":75.39494048,"pepe":5982408.92582329,"pgk":97.33540721,"php":1359.55473709,"pi":145.14115847,"pkr":6137.95577586,"pln":80.28646536,"pol":242.3643442,"pte":3794.10560355,"pyg":134090.122873,"qar":80.19265978,"qnt":0.29444052,"qtum":24.39846318,"rol":985884.73572068,"ron":98.58847348,"rpl":12.69406007,"rsd":2221.20851726,"rub":1596.69222242,"rune":49.22724018,"rvn":3986.28122006,"rwf":32211.75968494,"sand":305.92084504,"sar":82.61606433,"sbd":176.38341327,"scr":323.42764159,"sdd":1322365.78646704,"sdg":13223.65786458,"sek":207.29068614,"sgd":28.20065274,"shib":3822173.30687651,"shp":16.42513813,"sit":4535.16758019,"skk":570.13210859,"sle":504.61607918,"sll":504616.07918413,"snx":71.12235355,"sol":0.25920156,"sos":12589.27742073,"spl":3.67182515,"srd":820.09781169,"srg":820097.81167957,"ssp":103867.7541627,"std":468658.85560889,"stn":468.65885553,"stx":92.22674946,"sui":20.82186285,"svc":192.77081678,"syp":2435.20559702,"szl":366.79983524,"thb":718.6564698,"theta":111.59180094,"tjs":205.07096279,"tmm":386337.13741902,"tmt":77.26742741,"tnd":63.98027609,"ton":10.94846943,"top":52.40992624,"trl":1004247381.4476997,"trx":61.76675467,"try":1004.24738153,"ttd":149.43693032,"tusd":22.05779432,"tvd":30.86836181,"twd":697.01017112,"twt":46.10594116,"tzs":57324.99040684,"uah":972.4804656,"ugx":83027.97624878,"uni":6.23948705,"usd":22.03095049,"usdc":22.03836456,"usdd":22.05350401,"usdp":22.06080838,"usdt":22.0511163,"uyu":883.08047192,"uzs":265076.98807958,"val":36643.75283957,"veb":1139718635642.8005,"ved":11396.67789085,"vef":1139667789.0799253,"ves":11396.67789085,"vet":3270.57840873,"vnd":580083.90666363,"vuv":2615.82143478,"waves":57.96517361,"wemix":81.55531967,"woo":1304.52515613,"wst":59.3746182,"xaf":12413.93306795,"xag":0.28945272,"xau":0.0048481816,"xaut":0.0048541426,"xbt":0.00028710735,"xcd":59.64547596,"xcg":39.69180639,"xch":7.93752366,"xdc":708.71244252,"xdr":16.11700268,"xec":3003378.01689082,"xem":33102.61316682,"xlm":150.06601354,"xmr":0.056993009,"xof":12413.93306795,"xpd":0.015719614,"xpf":2258.34355166,"xpt":0.011184717,"xrp":15.93887231,"xtz":64.43242896,"yer":5257.02384441,"zar":366.79983524,"zec":0.038479362,"zil":5603.60389426,"zmk":416384.91055104,"zmw":416.38491049,"zwd":7973.00098205,"zwg":570.82681144,"zwl":1426338.76763269}}
+{"date":"2026-05-20T0826","comp":{"1inch":247.83791218,"aave":0.25822056,"ada":90.57135115,"aed":82.56730658,"afn":1416.73813095,"akt":30.22315453,"algo":194.24455085,"all":1849.03598887,"amd":8278.42429609,"amp":26926.11706787,"ang":40.52013649,"aoa":20615.97756498,"ape":157.40381117,"apt":24.11198991,"ar":10.69630241,"arb":199.91334986,"ars":31442.79728929,"atom":11.20830536,"ats":266.55413974,"aud":31.62977858,"avax":2.46679434,"awg":40.24383357,"axs":19.26324917,"azm":191102.00311388,"azn":38.22040059,"bake":24204.7044974,"bam":37.88686172,"bat":228.65851677,"bbd":44.96517717,"bch":0.060784086,"bdt":2760.41838029,"bef":781.43407777,"bgn":37.88686172,"bhd":8.45345331,"bif":66871.90096649,"bmd":22.48258858,"bnb":0.035133123,"bnd":28.8050376,"bob":155.47719182,"brl":113.70259569,"bsd":22.48258858,"bsv":1.52248776,"bsw":30515.49596343,"btc":0.00029301634,"btcb":242.54285586,"btg":70.30740264,"btn":2176.4559911,"btt":70241479.35651234,"busd":22.48529886,"bwp":305.42109012,"byn":61.15411603,"byr":611541.16123604,"bzd":45.25249431,"cad":30.9217578,"cake":16.06053361,"cdf":51596.82337705,"celo":281.28096392,"cfx":386.60756241,"chf":17.74562295,"chz":485.36834799,"clp":20359.72545364,"cnh":153.16333731,"cny":153.11237153,"comp":1,"cop":85306.71706071,"crc":10118.51381816,"cro":327.66895283,"crv":95.83864889,"cspr":7713.1578583,"cuc":22.48258858,"cup":539.04058206,"cve":2136.06716282,"cvx":13.13424304,"cyp":11.33748582,"czk":471.17808045,"dai":22.48302272,"dash":0.52606726,"dcr":1.36294427,"dem":37.88686172,"dfi":23788.64757764,"djf":4002.30888114,"dkk":144.75981716,"doge":218.69850948,"dop":1322.83856688,"dot":18.30486273,"dydx":151.62548104,"dzd":2988.54015201,"eek":303.09489357,"egld":5.80597854,"egp":1193.64942751,"enj":492.22858007,"eos":280.26081714,"ern":337.23882876,"esp":3223.10393539,"etb":3516.73852979,"etc":2.52467824,"eth":0.010647161,"eur":19.37124473,"eurc":19.34595092,"fei":22.59786603,"fil":23.80654056,"fim":115.17619133,"fjd":49.65411774,"fkp":16.77094226,"flow":637.88528322,"flr":2728.52250273,"frax":22.65079859,"frf":127.06703615,"ftt":69.30079352,"gala":6781.90129046,"gbp":16.77094226,"gel":60.02901603,"ggp":16.77094226,"ghc":2575563.3514824,"ghs":257.55633507,"gip":16.77094226,"gmd":1656.47590213,"gmx":3.46359678,"gnf":197141.10277254,"gno":0.19003325,"grd":6600.75166196,"grt":910.51783292,"gt":3.2199442,"gtq":171.37573185,"gusd":22.53202083,"gyd":4704.0852109,"hbar":253.67764833,"hkd":176.10788284,"hnl":598.00718786,"hnt":28.22446657,"hot":56267.70563452,"hrk":145.95264393,"ht":154.66361304,"htg":2943.495047,"huf":7004.80456942,"icp":9.02166656,"idr":397746.76523483,"iep":15.25609512,"ils":65.81069427,"imp":16.77094226,"imx":137.23696563,"inj":4.49918078,"inr":2176.4559911,"iqd":29472.8379884,"irr":29739075.11806934,"isk":2777.93372848,"itl":37507.96014777,"jep":16.77094226,"jmd":3556.85305227,"jod":15.94015531,"jpy":3571.20716842,"kas":666.61156769,"kava":392.43305764,"kcs":2.83604365,"kda":2697.34605407,"kes":2909.02262432,"kgs":1966.60093545,"khr":90230.97680417,"klay":443.73346541,"kmf":9530.02771361,"knc":160.53675202,"kpw":20235.28782165,"krw":33908.87781621,"ksm":4.59323309,"kwd":6.93914148,"kyd":18.64852034,"kzt":10601.40353292,"lak":493312.53725972,"lbp":2004539.30033195,"ldo":63.74730097,"leo":2.23986656,"link":2.36904904,"lkr":7437.18094217,"lrc":1322.75071594,"lrd":4120.40812823,"lsl":375.29853753,"ltc":0.41775709,"ltl":66.88503398,"luf":781.43407777,"luna":358.47905693,"lunc":304723.46687901,"lvl":13.61411074,"lyd":142.98687552,"mad":207.61540875,"mana":252.65933298,"mbx":577.29895934,"mdl":389.0127983,"mga":94278.68847212,"mgf":471393.44236017,"mina":396.78887505,"mkd":1194.67385318,"mkr":0.012951932,"mmk":47219.35460874,"mnt":80430.24827792,"mop":181.39111939,"mro":8990.76272609,"mru":899.0762725,"mtl":8.31607547,"mur":1062.11725416,"mvr":347.2306134,"mwk":39107.00907492,"mxn":391.37016404,"mxv":44.03959148,"myr":89.43155855,"mzm":1435084.24387615,"mzn":1435.08424383,"nad":375.29853753,"near":14.0958917,"neo":7.95202526,"nexo":25.39399275,"nft":78553478.51605967,"ngn":30841.4132137,"nio":826.66327922,"nlg":42.68860576,"nok":208.59611365,"npr":3483.96192762,"nzd":38.51304835,"okb":0.28238169,"omr":8.64691688,"one":11444.50659801,"op":179.12619598,"ordi":5.51476247,"pab":22.48258858,"paxg":0.0050315545,"pen":76.96845113,"pepe":6154517.59087125,"pgk":98.79756619,"php":1387.12684524,"pi":152.42071807,"pkr":6265.95574541,"pln":82.39019549,"pol":250.14330672,"pte":3883.58589779,"pyg":137518.33819699,"qar":81.83662245,"qnt":0.30856314,"qtum":25.58305086,"rol":1012771.57045468,"ron":101.27715694,"rpl":13.15962903,"rsd":2274.49974397,"rub":1606.2948332,"rune":49.81805785,"rvn":4138.23333145,"rwf":32886.87039354,"sand":316.14904936,"sar":84.30970719,"sbd":180.61531967,"scr":330.34135269,"sdd":1349450.35652844,"sdg":13494.50356533,"sek":211.39639133,"sgd":28.8050376,"shib":3938505.23321234,"shp":16.77094226,"sit":4642.12510126,"skk":583.57812061,"sle":514.18577709,"sll":514185.77705649,"snx":73.82288068,"sol":0.26735427,"sos":12844.90026769,"spl":3.74709817,"srd":836.91210234,"srg":836912.10244084,"ssp":105745.3307517,"std":477825.29362396,"stn":477.8252936,"stx":95.58565907,"sui":21.66416525,"svc":196.72265011,"syp":2485.24446128,"szl":375.29853753,"thb":735.16359613,"theta":114.31928904,"tjs":209.00911116,"tmm":393092.71971649,"tmt":78.61854385,"tnd":65.46228047,"ton":11.62122621,"top":54.13098455,"trl":1024833923.5195135,"trx":63.24604513,"try":1024.83392359,"ttd":152.43219566,"tusd":22.50236022,"tvd":31.62977858,"twd":711.6129126,"twt":48.68808115,"tzs":58714.10688704,"uah":993.35256786,"ugx":84787.2828391,"uni":6.49224247,"usd":22.48258858,"usdc":22.4807639,"usdd":22.49499807,"usdp":22.49534678,"usdt":22.49855977,"uyu":906.47149082,"uzs":270522.29703236,"val":37507.96014777,"veb":1166147555347.5654,"ved":11660.05590835,"vef":1166005590.8437812,"ves":11660.05590835,"vet":3443.93032452,"vnd":592581.56903603,"vuv":2674.95201249,"waves":59.79964326,"wemix":81.72433293,"woo":1344.54814898,"wst":61.06173193,"xaf":12706.70361815,"xag":0.30489963,"xau":0.0050313335,"xaut":0.0050298263,"xbt":0.00029303581,"xcd":60.85248333,"xcg":40.52013649,"xch":6.73617631,"xdc":665.38577447,"xdr":16.44656752,"xec":3116806.8749067,"xem":34544.43273956,"xlm":157.15074355,"xmr":0.057153649,"xof":12706.70361815,"xpd":0.01639672,"xpf":2311.60439012,"xpt":0.011681886,"xrp":16.57696406,"xtz":67.18713365,"yer":5365.32818419,"zar":375.29853753,"zec":0.038220673,"zil":5791.51663833,"zmk":425152.34040105,"zmw":425.15234045,"zwd":8136.44880858,"zwg":586.36846885,"zwl":1465173.08320082}}