@shackra/exchange-api 2026.5.200250 → 2026.5.200826

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-05-20T0250","ttd":{"1inch":1.61085991,"aave":0.0016555858,"ada":0.58636953,"aed":0.5414235,"afn":9.21543943,"akt":0.18288552,"algo":1.37291569,"all":12.09935449,"amd":54.25774312,"amp":176.20282013,"ang":0.26560909,"aoa":135.42218042,"ape":1.02227173,"apt":0.15615381,"ar":0.069008445,"arb":1.26139226,"ars":205.82090674,"atom":0.071657,"ats":1.74262521,"aud":0.20656448,"avax":0.015973752,"awg":0.26389328,"axs":0.12555183,"azm":1253.12937044,"azn":0.25062587,"bake":199.39634754,"bam":0.24768927,"bat":1.52168872,"bbd":0.29485282,"bch":0.0003880249,"bdt":18.11631336,"bef":5.10870597,"bgn":0.24768927,"bhd":0.055432331,"bif":439.19417649,"bmd":0.14742641,"bnb":0.00022955963,"bnd":0.18871274,"bob":1.02178982,"brl":0.73857609,"bsd":0.14742641,"bsv":0.0097996738,"bsw":172.24108906,"btc":0.000001920865,"btg":0.38324074,"btn":14.21030191,"btt":458235.4980825,"busd":0.14750112,"bwp":2.00426993,"byn":0.40542111,"byr":4054.21105861,"bzd":0.29673032,"cad":0.20267935,"cake":0.1042859,"cdf":338.33626731,"celo":1.83210721,"cfx":2.50363034,"chf":0.11585053,"chz":2.9984258,"clp":132.83506346,"cnh":1.0030916,"cny":1.00274601,"comp":0.0066917863,"cop":560.09351745,"crc":66.35073108,"cro":2.10966069,"crv":0.62485299,"cspr":49.90622078,"cuc":0.14742641,"cup":3.53750345,"cve":13.96475964,"cvx":0.084941836,"cyp":0.074119985,"czk":3.07874262,"dai":0.1474995,"dash":0.0034370472,"dcr":0.0087583233,"dem":0.24768927,"dfi":150.13322432,"djf":26.2328877,"dkk":0.94636252,"doge":1.41349299,"dop":8.72703196,"dot":0.11805659,"dydx":1.0192488,"dzd":19.57203952,"eek":1.98151416,"egld":0.037612435,"egp":7.86113948,"enj":3.4325226,"eos":1.82248035,"ern":2.21139618,"esp":21.07137479,"etb":23.21454766,"etc":0.016553518,"eth":0.000069168225,"eur":0.12664151,"eurc":0.12654282,"fei":0.14798885,"fil":0.15277215,"fim":0.75297624,"fjd":0.32508801,"fkp":0.10991351,"flow":4.08557847,"flr":17.64887427,"frax":0.14846378,"frf":0.83071387,"ftt":0.45628929,"gala":43.84672759,"gbp":0.10991351,"gel":0.39384744,"ggp":0.10991351,"ghc":16865.46028149,"ghs":1.68654603,"gip":0.10991351,"gmd":10.89088765,"gmx":0.02228201,"gnf":1293.19290091,"gno":0.0012464364,"grd":43.15309557,"grt":5.86167021,"gt":0.020780867,"gtq":1.12388757,"gusd":0.14775528,"gyd":30.83373601,"hbar":1.63782724,"hkd":1.15453849,"hnl":3.92187361,"hnt":0.17901082,"hot":371.56613276,"hrk":0.95418048,"ht":1.01666545,"htg":19.29629578,"huf":45.66617692,"icp":0.057082714,"idr":2613.15075384,"iep":0.099738296,"ils":0.42787978,"imp":0.10991351,"imx":0.86604213,"inj":0.028285522,"inr":14.21030191,"iqd":193.16702009,"irr":194331.70039576,"isk":18.160281,"itl":245.21216248,"jep":0.10991351,"jmd":23.31207308,"jod":0.10452533,"jpy":23.43106168,"kas":4.2660581,"kava":2.55985059,"kcs":0.018404007,"kda":17.72361376,"kes":19.0649511,"kgs":12.89638741,"khr":591.28237528,"klay":2.8342754,"kmf":62.30354023,"knc":1.02680014,"kpw":132.68088234,"krw":221.90267299,"ksm":0.029606925,"kwd":0.04538393,"kyd":0.12262237,"kzt":69.17693962,"lak":3233.72466668,"lbp":13216.4712036,"ldo":0.41394222,"leo":0.014614297,"link":0.015210581,"lkr":49.09865315,"lrc":9.0967146,"lrd":27.02013394,"lsl":2.4545461,"ltc":0.0027149181,"ltl":0.43726782,"luf":5.10870597,"luna":2.32927585,"lunc":1875.67491756,"lvl":0.089003656,"lyd":0.93614027,"mad":1.356762,"mana":1.67280099,"mbx":3.76494438,"mdl":2.55122726,"mga":616.88293726,"mgf":3084.41468629,"mina":2.58074809,"mkd":7.80418272,"mkr":0.000085533415,"mmk":309.48421456,"mnt":527.6361237,"mop":1.18917465,"mro":58.9446452,"mru":5.89446452,"mtl":0.054367202,"mur":6.97076829,"mvr":2.27693932,"mwk":256.58937008,"mxn":2.55117745,"mxv":0.28869187,"myr":0.58592126,"mzm":9416.18541959,"mzn":9.41618542,"nad":2.4545461,"near":0.091367227,"neo":0.050990317,"nexo":0.16574829,"nft":521254.47193059,"ngn":202.13092336,"nio":5.41904274,"nlg":0.27908117,"nok":1.3671763,"npr":22.74714078,"nzd":0.25180906,"okb":0.0018029167,"omr":0.056710259,"one":71.92291411,"op":1.14829292,"ordi":0.035418778,"pab":0.14742641,"paxg":0.000032484833,"pen":0.50452683,"pepe":40033.00196856,"pgk":0.65134774,"php":9.09784974,"pi":0.97125361,"pkr":41.07388825,"pln":0.53725987,"pol":1.62185039,"pte":25.38934382,"pyg":897.30244447,"qar":0.53663214,"qnt":0.0019703331,"qtum":0.1632693,"rol":6597.32994773,"ron":0.65973299,"rpl":0.084945937,"rsd":14.86385268,"rub":10.68472311,"rune":0.32941817,"rvn":26.67534197,"rwf":215.5542115,"sand":2.04715691,"sar":0.55284905,"sbd":1.1803201,"scr":2.16430865,"sdd":8848.98922644,"sdg":88.48989226,"sek":1.38714497,"sgd":0.18871274,"shib":25577.16689307,"shp":0.10991351,"sit":30.34837219,"skk":3.81520222,"sle":3.37678296,"sll":3376.78295513,"snx":0.47593559,"sol":0.0017345214,"sos":84.24475391,"spl":0.024571069,"srd":5.48791928,"srg":5487.9192841,"ssp":695.06081219,"std":3136.16489976,"stn":3.1361649,"stx":0.6171617,"sui":0.13933546,"svc":1.28998111,"syp":16.2958754,"szl":2.4545461,"thb":4.8090955,"theta":0.74674848,"tjs":1.37229106,"tmm":2585.28555547,"tmt":0.51705711,"tnd":0.42814233,"ton":0.073264818,"top":0.35071603,"trl":6720208.84845859,"trx":0.41332992,"try":6.72020885,"ttd":1,"tusd":0.14760605,"tvd":0.20656448,"twd":4.6642431,"twt":0.3085311,"tzs":383.60658428,"uah":6.50763144,"ugx":555.60547228,"uni":0.041753314,"usd":0.14742641,"usdc":0.14747603,"usdd":0.14757734,"usdp":0.14762621,"usdt":0.14756136,"uyu":5.90938579,"uzs":1773.83855186,"val":245.21216248,"veb":7626753528.556533,"ved":76.26413274,"vef":7626413.27422472,"ves":76.26413274,"vet":21.88601172,"vnd":3881.79752761,"vuv":17.50451799,"waves":0.38789055,"wemix":0.54575077,"woo":8.72960354,"wst":0.39732226,"xaf":83.07138698,"xag":0.0019369557,"xau":0.000032442995,"xaut":0.000032482885,"xbt":0.000001921261,"xcd":0.39913478,"xcg":0.26560909,"xch":0.053116212,"xdc":4.7425522,"xdr":0.10785154,"xec":20097.96380577,"xem":221.51561261,"xlm":1.00420969,"xmr":0.00038138504,"xof":83.07138698,"xpd":0.0001051923,"xpf":15.11235239,"xpt":0.000074845736,"xrp":0.10665953,"xtz":0.43116804,"yer":35.17888003,"zar":2.4545461,"zec":0.00025749566,"zil":37.49811966,"zmk":2786.35883144,"zmw":2.78635883,"zwd":53.35361858,"zwg":3.81985102,"zwl":9544.75419525}}
+{"date":"2026-05-20T0826","ttd":{"1inch":1.62588954,"aave":0.0016940027,"ada":0.59417468,"aed":0.5416658,"afn":9.29421849,"akt":0.19827278,"algo":1.27430134,"all":12.13021948,"amd":54.30889623,"amp":176.64324096,"ang":0.265824,"aoa":135.24687141,"ape":1.03261526,"apt":0.15818174,"ar":0.070170887,"arb":1.31149033,"ars":206.27399056,"atom":0.073529777,"ats":1.74867349,"aud":0.20750064,"avax":0.016182896,"awg":0.26401137,"axs":0.12637258,"azm":1253.6853011,"azn":0.25073706,"bake":158.78997473,"bam":0.24854895,"bat":1.50006707,"bbd":0.29498478,"bch":0.00039876147,"bdt":18.1091558,"bef":5.1264372,"bgn":0.24854895,"bhd":0.055457138,"bif":438.69932252,"bmd":0.14749239,"bnb":0.00023048361,"bnd":0.18896951,"bob":1.01997607,"brl":0.74592244,"bsd":0.14749239,"bsv":0.0099879671,"bsw":200.19062135,"btc":0.0000019222733,"btcb":1.59115241,"btg":0.46123722,"btn":14.27819091,"btt":460804.74700374,"busd":0.14751017,"bwp":2.00365211,"byn":0.40118897,"byr":4011.8897362,"bzd":0.29686966,"cad":0.20285582,"cake":0.10536182,"cdf":338.49032452,"celo":1.84528579,"cfx":2.53625922,"chf":0.1164165,"chz":3.184159,"clp":133.56578225,"cnh":1.0047965,"cny":1.00446215,"comp":0.0065602939,"cop":559.63713369,"crc":66.38042426,"cro":2.14960463,"crv":0.6287297,"cspr":50.60058228,"cuc":0.14749239,"cup":3.53626463,"cve":14.01322833,"cvx":0.086164494,"cyp":0.074377239,"czk":3.09106668,"dai":0.14749524,"dash":0.0034511558,"dcr":0.008941315,"dem":0.24854895,"dfi":156.06051907,"djf":26.25632245,"dkk":0.94966694,"doge":1.43472649,"dop":8.67820975,"dot":0.12008528,"dydx":0.99470771,"dzd":19.60570166,"eek":1.98839157,"egld":0.038088925,"egp":7.83069103,"enj":3.22916414,"eos":1.83859332,"ern":2.21238582,"esp":21.14450902,"etb":23.07083825,"etc":0.016562631,"eth":0.000069848507,"eur":0.12708106,"eurc":0.12691512,"fei":0.14824864,"fil":0.1561779,"fim":0.75558966,"fjd":0.3257456,"fkp":0.11002231,"flow":4.18471492,"flr":17.89990947,"frax":0.1485959,"frf":0.8335971,"ftt":0.45463357,"gala":44.49126552,"gbp":0.11002231,"gel":0.39380799,"ggp":0.11002231,"ghc":16896.45248711,"ghs":1.68964525,"gip":0.11002231,"gmd":10.86696872,"gmx":0.022722213,"gnf":1293.30356962,"gno":0.0012466739,"grd":43.30287072,"grt":5.97326457,"gt":0.02112378,"gtq":1.12427516,"gusd":0.14781668,"gyd":30.86018141,"hbar":1.66419992,"hkd":1.15531947,"hnl":3.92310289,"hnt":0.1851608,"hot":369.1326848,"hrk":0.95749224,"ht":1.01463875,"htg":19.31019254,"huf":45.95357653,"icp":0.059184784,"idr":2609.33566896,"iep":0.10008447,"ils":0.43173749,"imp":0.11002231,"imx":0.90031483,"inj":0.029515948,"inr":14.27819091,"iqd":193.35047862,"irr":195097.07243426,"isk":18.22406163,"itl":246.06324133,"jep":0.11002231,"jmd":23.3340013,"jod":0.1045721,"jpy":23.42816852,"kas":4.37316779,"kava":2.57447619,"kcs":0.01860528,"kda":17.69538281,"kes":19.08404331,"kgs":12.90148008,"khr":591.94172473,"klay":2.91102194,"kmf":62.51978247,"knc":1.05316827,"kpw":132.74943482,"krw":222.45220355,"ksm":0.030132959,"kwd":0.045522807,"kyd":0.12233977,"kzt":69.5483227,"lak":3236.27521812,"lbp":13150.36690017,"ldo":0.41820103,"leo":0.014694183,"link":0.015541658,"lkr":48.7900926,"lrc":8.67763342,"lrd":27.03108822,"lsl":2.4620687,"ltc":0.0027406093,"ltl":0.43878548,"luf":5.1264372,"luna":2.35172796,"lunc":1999.07549425,"lvl":0.089312567,"lyd":0.93803592,"mad":1.36201809,"mana":1.65751948,"mbx":3.78725083,"mdl":2.55203828,"mga":618.49590281,"mgf":3092.47951404,"mina":2.60305163,"mkd":7.83741157,"mkr":0.000084968477,"mmk":309.77284296,"mnt":527.64606538,"mop":1.18997905,"mro":58.98204567,"mru":5.89820457,"mtl":0.054555899,"mur":6.96780132,"mvr":2.27793487,"mwk":256.55347222,"mxn":2.56750329,"mxv":0.28891266,"myr":0.58669731,"mzm":9414.57437951,"mzn":9.41457438,"nad":2.4620687,"near":0.092473192,"neo":0.052167623,"nexo":0.16659206,"nft":515333.90420401,"ngn":202.32873429,"nio":5.42315405,"nlg":0.2800498,"nok":1.36845181,"npr":22.8558141,"nzd":0.25265692,"okb":0.0018525069,"omr":0.056726316,"one":75.07932657,"op":1.17512049,"ordi":0.036178462,"pab":0.14749239,"paxg":0.000033008476,"pen":0.50493566,"pepe":40375.4440734,"pgk":0.64814107,"php":9.09995975,"pi":0.9999247,"pkr":41.10651112,"pln":0.5405039,"pol":1.6410136,"pte":25.47746479,"pyg":902.16071219,"qar":0.53687229,"qnt":0.0020242649,"qtum":0.16783233,"rol":6644.07913346,"ron":0.66440791,"rpl":0.086331034,"rsd":14.92138675,"rub":10.53776616,"rune":0.3268211,"rvn":27.14802679,"rwf":215.74753451,"sand":2.07403067,"sar":0.55309646,"sbd":1.18488958,"scr":2.16713635,"sdd":8852.79091259,"sdg":88.52790913,"sek":1.38682245,"sgd":0.18896951,"shib":25837.75176989,"shp":0.11002231,"sit":30.45370488,"skk":3.82844397,"sle":3.37320981,"sll":3373.20980538,"snx":0.48429979,"sol":0.0017539225,"sos":84.26632059,"spl":0.024582065,"srd":5.49038934,"srg":5490.38934206,"ssp":693.72044596,"std":3134.67434851,"stn":3.13467435,"stx":0.62707001,"sui":0.14212329,"svc":1.2905584,"syp":16.30393402,"szl":2.4620687,"thb":4.82288924,"theta":0.74996813,"tjs":1.37116119,"tmm":2578.80376264,"tmt":0.51576075,"tnd":0.4294518,"ton":0.076238659,"top":0.35511517,"trl":6723211.71442524,"trx":0.41491264,"try":6.72321171,"ttd":1,"tusd":0.1476221,"tvd":0.20750064,"twd":4.66838983,"twt":0.31940812,"tzs":385.18179596,"uah":6.51668477,"ugx":556.22949254,"uni":0.042591019,"usd":0.14749239,"usdc":0.14748042,"usdd":0.1475738,"usdp":0.14757609,"usdt":0.14759716,"uyu":5.94671937,"uzs":1774.70576908,"val":246.06324133,"veb":7650270668.183857,"ved":76.49339339,"vef":7649339.33931879,"ves":76.49339339,"vet":22.59319502,"vnd":3887.50923956,"vuv":17.54847131,"waves":0.39230323,"wemix":0.53613564,"woo":8.82063099,"wst":0.40058291,"xaf":83.35970996,"xag":0.0020002312,"xau":0.000033007027,"xaut":0.000032997139,"xbt":0.000001922401,"xcd":0.39921017,"xcg":0.265824,"xch":0.044191296,"xdc":4.36512622,"xdr":0.10789432,"xec":20447.16906034,"xem":226.62163062,"xlm":1.03095506,"xmr":0.00037494474,"xof":83.35970996,"xpd":0.0001075673,"xpf":15.16480413,"xpt":0.000076636602,"xrp":0.10874976,"xtz":0.44076734,"yer":35.19812964,"zar":2.4620687,"zec":0.00025073884,"zil":37.99405115,"zmk":2789.12429595,"zmw":2.7891243,"zwd":53.37749531,"zwg":3.84674948,"zwl":9611.96600792}}