@shackra/exchange-api 2026.5.150233 → 2026.5.150721

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-05-15T0233","ttd":{"1inch":1.52588159,"aave":0.001537356,"ada":0.56021869,"aed":0.54111207,"afn":9.42989315,"agix":1.58691167,"akt":0.17554382,"algo":1.26372487,"all":12.01507958,"amd":54.31594156,"amp":169.35020983,"ang":0.26548528,"aoa":135.40314864,"ape":0.99642994,"apt":0.14394114,"ar":0.064945556,"arb":1.14368044,"ars":205.11891664,"atom":0.073512224,"ats":1.73077078,"aud":0.20314437,"avax":0.015264653,"awg":0.26374149,"axs":0.11793661,"azm":1252.40298913,"azn":0.2504806,"bake":165.59785095,"bam":0.24600433,"bat":1.42791662,"bbd":0.29468322,"bch":0.00034061425,"bdt":18.08462191,"bef":5.07395333,"bgn":0.24600433,"bhd":0.055400446,"bif":438.63871717,"bmd":0.14734161,"bnb":0.00022121291,"bnd":0.18752226,"bob":1.01783025,"brl":0.73958081,"bsd":0.14734161,"bsv":0.0089708886,"bsw":137.79002593,"btc":0.0000018641547,"btcb":1.45192735,"btg":0.34977188,"btn":14.10220288,"btt":452533.04860812,"busd":0.14731267,"bwp":1.98474722,"byn":0.41181607,"byr":4118.16072294,"bzd":0.29659326,"cad":0.2019779,"cake":0.097331983,"cdf":335.93882889,"celo":1.62912328,"cfx":2.15777023,"chf":0.11518991,"chz":3.48274018,"clp":130.72080125,"cnh":0.99976331,"cny":0.9999472,"comp":0.0065786247,"cop":557.81528926,"crc":66.39213044,"cro":2.02803163,"crv":0.55894824,"cspr":50.72201245,"cuc":0.14734161,"cup":3.5355944,"cve":13.86976254,"cvx":0.080727548,"cyp":0.073615774,"czk":3.05993257,"dai":0.1473721,"dash":0.0034063822,"dcr":0.0079466733,"dem":0.24600433,"dfi":171.15158031,"djf":26.21699498,"dkk":0.93993131,"doge":1.30651722,"dop":8.69422555,"dot":0.11200536,"dydx":1.00260635,"dzd":19.51757937,"eek":1.96803466,"egld":0.03379996,"egp":7.79743351,"enj":3.22126617,"eos":1.64724361,"ern":2.21012418,"esp":20.92803401,"etb":23.20139301,"etc":0.016084145,"eth":0.00006574049,"eur":0.12578002,"eurc":0.12544718,"fei":0.14777755,"fil":0.1431778,"fim":0.74785402,"fjd":0.32270415,"fkp":0.10891741,"flow":3.95249713,"flr":17.14619663,"frax":0.14837307,"frf":0.82506283,"ftt":0.43833404,"gala":41.43460654,"gbp":0.10891741,"gel":0.39419933,"ggp":0.10891741,"ghc":16687.75845643,"ghs":1.66877585,"gip":0.10891741,"gmd":10.8559889,"gmx":0.021248079,"gnf":1292.16343317,"gno":0.0011773715,"grd":42.85954101,"grt":5.47056866,"gt":0.020327629,"gtq":1.12391193,"gusd":0.1474787,"gyd":30.82616576,"hbar":1.58578844,"hkd":1.15387353,"hnl":3.91924853,"hnt":0.1670479,"hot":349.19999577,"hrk":0.94768954,"ht":0.99150877,"htg":19.24215207,"huf":45.08766462,"icp":0.049470489,"idr":2583.0221069,"iep":0.099059814,"ils":0.42781031,"imp":0.10891741,"imx":0.80133284,"inj":0.029726151,"inr":14.10220288,"iqd":193.04287393,"irr":193538.30938293,"isk":18.0627777,"itl":243.54407475,"jep":0.10891741,"jmd":23.30015841,"jod":0.1044652,"jpy":23.27457208,"kas":4.00683664,"kava":2.40153325,"kcs":0.017774894,"kda":14.63136974,"kes":19.03381318,"kgs":12.8910606,"khr":590.87046649,"klay":3.0968338,"kmf":61.87971227,"knc":1.02244398,"kpw":132.60586973,"krw":219.99773631,"ksm":0.027412895,"kwd":0.045346111,"kyd":0.12253175,"kzt":69.18094011,"lak":3237.58566106,"lbp":13243.04160875,"ldo":0.3881358,"leo":0.014631416,"link":0.014561181,"lkr":47.78209406,"lrc":8.58980427,"lrd":26.98472363,"lsl":2.4195797,"ltc":0.0025972553,"ltl":0.43429324,"luf":5.07395333,"luna":2.22029537,"lunc":1862.16155203,"lvl":0.088398197,"lyd":0.93115408,"mad":1.35005501,"mana":1.57306489,"mbx":3.5514732,"mdl":2.52661455,"mga":613.73732599,"mgf":3068.68662997,"mina":2.32584239,"mkd":7.75227296,"mkr":0.000086343141,"mmk":309.33145529,"mnt":527.26272083,"mop":1.18848974,"mro":58.93465407,"mru":5.89346541,"mtl":0.053997362,"mur":6.89536754,"mvr":2.27562712,"mwk":256.38565167,"mxn":2.53033004,"mxv":0.28724527,"myr":0.57877674,"mzm":9409.20741308,"mzn":9.40920741,"nad":2.4195797,"near":0.095048698,"neo":0.047595073,"nexo":0.16406024,"nft":487091.90861774,"ngn":202.10553915,"nio":5.41555691,"nlg":0.27718268,"nok":1.35150166,"npr":22.57410127,"nzd":0.24851873,"okb":0.0017566905,"omr":0.05670331,"one":65.01893957,"op":1.022433,"ordi":0.032660918,"pab":0.14734161,"paxg":0.000031566678,"pen":0.50363615,"pepe":36669.2474003,"pgk":0.63243109,"php":9.06236004,"pi":0.86518558,"pkr":41.05050198,"pln":0.53427836,"pol":1.55887744,"pte":25.2166295,"pyg":900.63700819,"qar":0.53632347,"qnt":0.0020283378,"qtum":0.15118629,"rol":6551.64304574,"ron":0.6551643,"rpl":0.075036289,"rsd":14.76710097,"rub":10.84982885,"rune":0.25527015,"rvn":25.09716489,"rwf":215.37153741,"sand":1.92221158,"sar":0.55253105,"sbd":1.17706725,"scr":2.10563585,"sdd":8843.89366791,"sdg":88.43893668,"sek":1.37350052,"sgd":0.18752226,"shib":23650.97524577,"shp":0.10891741,"sit":30.14192343,"skk":3.78924881,"sle":3.3682014,"sll":3368.20140026,"snx":0.45569851,"sol":0.0016372839,"sos":84.38730243,"spl":0.024556936,"srd":5.47726823,"srg":5477.2682267,"ssp":692.4336073,"std":3104.64940816,"stn":3.10464941,"stx":0.56430953,"sui":0.12313268,"svc":1.28923911,"syp":16.2850308,"szl":2.4195797,"thb":4.76698232,"theta":0.67268717,"tjs":1.37581878,"tmm":2584.61223353,"tmt":0.51692245,"tnd":0.42579715,"ton":0.071480784,"top":0.34967812,"trl":6695587.65918791,"trx":0.42099548,"try":6.69558766,"ttd":1,"tusd":0.14740757,"tvd":0.20314437,"twd":4.64558713,"twt":0.29316246,"tzs":382.71816275,"uah":6.47366175,"ugx":553.11601969,"uni":0.041236848,"usd":0.14734161,"usdc":0.14735545,"usdd":0.14739021,"usdp":0.14747677,"usdt":0.14739368,"uyu":5.86804816,"uzs":1779.87247626,"val":243.54407475,"veb":7495760551.848407,"ved":74.97852531,"vef":7497852.53067154,"ves":74.97852531,"vet":20.46115537,"vnd":3875.92336464,"vuv":17.41546947,"waves":0.36245515,"wemix":0.50314038,"woo":7.95827915,"wst":0.39451792,"xaf":82.50628303,"xag":0.0017037699,"xau":0.000031509755,"xaut":0.000031559676,"xbt":0.0000018641661,"xcd":0.39889861,"xcg":0.26548528,"xch":0.060279783,"xdc":4.62808245,"xdr":0.10736812,"xec":18866.45509957,"xem":218.45963667,"xlm":0.93026807,"xmr":0.00037262477,"xof":82.50628303,"xpd":0.000098382985,"xpf":15.00954864,"xpt":0.000069118127,"xrp":0.10352378,"xtz":0.39388083,"yer":35.15746516,"zar":2.4195797,"zec":0.00028159574,"zil":35.79085828,"zmk":2799.52517052,"zmw":2.79952517,"zwd":53.32292944,"zwg":3.79719916,"zwl":9488.15343041}}
+{"date":"2026-05-15T0721","ttd":{"1inch":1.47591868,"aave":0.0015034948,"ada":0.54585334,"aed":0.54080007,"afn":9.20284836,"agix":1.56568257,"akt":0.1845951,"algo":1.24056124,"all":12.06565656,"amd":54.30532498,"amp":165.84796047,"ang":0.26365697,"aoa":135.18157562,"ape":0.96788601,"apt":0.14121005,"ar":0.062268139,"arb":1.1289289,"ars":204.94349369,"atom":0.072815793,"aud":0.20472206,"avax":0.014919144,"awg":0.26543008,"axs":0.11647174,"azn":0.24899828,"bake":177.41254142,"bam":0.24601887,"bat":1.39469917,"bbd":0.2979522,"bch":0.00033825387,"bdt":18.0796309,"bgn":0.24590677,"bhd":0.055792595,"bif":440.43560609,"bmd":0.14725657,"bnb":0.00021605404,"bnd":0.18836647,"bob":1.01774881,"brl":0.73718144,"bsd":0.14793384,"bsv":0.0088335349,"bsw":145.29647057,"btc":0.0000018172404,"btcb":1.4405411,"btg":0.38279254,"btn":14.11238695,"btt":449878.40133318,"busd":0.14725616,"bwp":2.08363145,"byn":0.41330238,"byr":2886.22936043,"bzd":0.29752264,"cad":0.20232097,"cake":0.096554668,"cdf":330.59110146,"celo":1.59386339,"cfx":1.94737755,"chf":0.11561267,"chz":3.27880784,"clp":131.64449491,"cnh":1.00081553,"cny":0.99915111,"comp":0.006485891,"cop":558.06128225,"crc":66.35381261,"cro":1.91174921,"crv":0.54265334,"cspr":50.37369187,"cuc":0.14725657,"cup":3.90229993,"cve":13.94494016,"cvx":0.080263485,"czk":3.07309831,"dai":0.14731248,"dash":0.0032482318,"dcr":0.0078241874,"dfi":175.9600406,"djf":26.34229718,"dkk":0.94443097,"doge":1.27068695,"dop":8.76813152,"dot":0.10857009,"dydx":0.95052622,"dzd":19.50384758,"egld":0.033223597,"egp":7.78776819,"enj":3.16292228,"eos":1.59664354,"ern":2.208849,"etb":23.0981644,"etc":0.015585796,"eth":0.000064812141,"eur":0.12637999,"fei":0.14796156,"fil":0.14029211,"fjd":0.32344166,"fkp":0.10892439,"flow":3.84698727,"flr":15.30138438,"frax":0.14824539,"ftt":0.40746593,"gala":39.96368913,"gbp":0.11010452,"gel":0.39467131,"ggp":0.10892439,"ghs":1.68024927,"gip":0.10892439,"gmd":10.67650792,"gmx":0.020257667,"gnf":1297.15283257,"gno":0.0011645092,"grt":5.27672364,"gt":0.020154197,"gtq":1.1236766,"gusd":0.14744294,"gyd":30.81297267,"hbar":1.54989677,"hkd":1.15320326,"hnl":3.93416209,"hnt":0.16560531,"hot":338.9893988,"hrk":0.95217554,"ht":0.99759252,"htg":19.3715961,"huf":45.4109564,"icp":0.052230115,"idr":2587.40154193,"ils":0.42742711,"imp":0.10892439,"imx":0.74124434,"inj":0.028571827,"inr":14.12149655,"iqd":192.906146,"irr":193642.42903627,"isk":18.14790807,"jep":0.10892439,"jmd":23.38968576,"jod":0.1044106,"jpy":23.34024464,"kas":3.92506269,"kava":2.3605903,"kcs":0.01754037,"kda":14.71254342,"kes":19.03287928,"kgs":12.87753236,"khr":593.54176458,"kmf":62.14233233,"knc":0.99837788,"kpw":132.52661953,"krw":220.45705888,"ksm":0.027259575,"kwd":0.045434491,"kyd":0.1227448,"kzt":69.71846825,"lak":3233.01866338,"lbp":13185.06407675,"ldo":0.38065946,"leo":0.014457452,"link":0.014140471,"lkr":47.90562892,"lrc":8.19569594,"lrd":26.98472143,"lsl":2.42829408,"ltc":0.0025378781,"ltl":0.43481048,"luna":2.19703003,"lunc":1966.80044048,"lvl":0.089074007,"lyd":0.93897338,"mad":1.35604934,"mana":1.53967665,"mbx":3.56396536,"mdl":2.54288446,"mga":619.58093796,"mina":2.26101679,"mkd":7.7893856,"mkr":0.000084608322,"mmk":309.21898934,"mnt":527.19780359,"mop":1.18826676,"mru":5.91141369,"mur":6.90781616,"mvr":2.26801316,"mwk":256.4615306,"mxn":2.54266936,"myr":0.58085318,"mzn":9.41119816,"nad":2.42823683,"near":0.093798478,"neo":0.047081539,"nexo":0.16214769,"nft":502105.09759001,"ngn":201.6193208,"nio":5.44407477,"nok":1.3678962,"npr":22.67951767,"nzd":0.25025601,"okb":0.0017364332,"omr":0.056616341,"one":62.89066823,"op":1.0276305,"ordi":0.032105176,"pab":0.14728362,"paxg":0.000031942717,"pen":0.50759803,"pepe":36123.72589399,"pgk":0.62038876,"php":9.0776346,"pi":0.86168679,"pkr":41.20238506,"pln":0.53673633,"pol":1.56496978,"pyg":901.44983538,"qar":0.53682416,"qnt":0.001873097,"qtum":0.14881025,"ron":0.65733822,"rpl":0.073512959,"rsd":14.83469548,"rub":10.78677333,"rune":0.25140634,"rvn":24.71499023,"rwf":216.37322888,"sand":1.86234435,"sar":0.55282311,"sbd":1.18042905,"scr":2.01402767,"sdg":88.42978021,"sek":1.38718734,"sgd":0.18807175,"shib":23250.7839848,"shp":0.10994187,"sle":3.62988874,"sll":3087.89758409,"snx":0.44448494,"sol":0.0016003023,"sos":84.54803498,"srd":5.47897334,"std":3047.91431059,"stn":3.09537784,"stx":0.55356936,"sui":0.12525772,"svc":1.2886792,"syp":16.27608544,"szl":2.4265235,"thb":4.7847352,"theta":0.65599019,"tjs":1.3763447,"tmt":0.51539808,"tnd":0.42527827,"ton":0.070146918,"top":0.35455856,"trx":0.41682666,"try":6.70620899,"ttd":1,"tusd":0.14731948,"twd":4.64311883,"twt":0.2883135,"tzs":382.13091781,"uah":6.5034141,"ugx":550.81759597,"uni":0.039737075,"usd":0.14725657,"usdc":0.14729677,"usdd":0.14730172,"usdp":0.14736636,"usdt":0.14730847,"uyu":5.8654086,"uzs":1773.70580853,"ves":75.12277996,"vet":20.06876519,"vnd":3881.83123313,"vuv":17.38771461,"waves":0.35366048,"wemix":0.50541861,"woo":7.7253376,"wst":0.39884767,"xaf":82.87488852,"xag":0.0018120363,"xau":0.000031847758,"xaut":0.000031924831,"xcd":0.39796832,"xcg":0.26543969,"xch":0.058239444,"xdc":4.09282784,"xdr":0.10306971,"xec":18459.62885654,"xem":226.02933914,"xlm":0.9121604,"xmr":0.00037293543,"xof":82.87488852,"xpf":15.08114443,"xrp":0.098967486,"xtz":0.38980925,"yer":35.14282861,"zar":2.43616869,"zec":0.00026804248,"zil":35.02004573,"zmk":1325.48568361,"zmw":2.78482935,"zwl":47.41656515}}