@shackra/exchange-api 2026.5.150233 → 2026.5.150721

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-05-15T0233","theta":{"1inch":2.26833757,"aave":0.0022853952,"ada":0.83280716,"aed":0.80440373,"afn":14.01824434,"agix":2.35906337,"akt":0.26095907,"algo":1.87862192,"all":17.86131811,"amd":80.74472618,"amp":251.75180489,"ang":0.3946638,"aoa":201.28694905,"ape":1.48126793,"apt":0.21397932,"ar":0.096546446,"arb":1.70016686,"ars":304.92467374,"atom":0.10928144,"ats":2.57292074,"aud":0.30198936,"avax":0.022692053,"awg":0.39207153,"axs":0.17532163,"azm":1861.79109707,"azn":0.37235822,"bake":246.17364161,"bam":0.36570391,"bat":2.12270529,"bbd":0.43806874,"bch":0.00050634866,"bdt":26.88414859,"bef":7.54281268,"bgn":0.36570391,"bhd":0.082356924,"bif":652.06939423,"bmd":0.21903437,"bnb":0.0003288496,"bnd":0.27876593,"bob":1.51308111,"brl":1.09944242,"bsd":0.21903437,"bsv":0.0133359,"bsw":204.83522139,"btc":0.000002771206,"btcb":2.15839904,"btg":0.51996217,"btn":20.96398364,"btt":672724.36136229,"busd":0.21899135,"bwp":2.95047579,"byn":0.61219552,"byr":6121.95518283,"bzd":0.44090816,"cad":0.30025532,"cake":0.1446913,"cdf":499.39829768,"celo":2.4218141,"cfx":3.2076875,"chf":0.17123846,"chz":5.17735483,"clp":194.326288,"cnh":1.48622324,"cny":1.48649661,"comp":0.0097796197,"cop":829.23431865,"crc":98.69688786,"cro":3.01482131,"crv":0.83091853,"cspr":75.40208066,"cuc":0.21903437,"cup":5.2559266,"cve":20.61844362,"cvx":0.12000756,"cyp":0.10943538,"czk":4.54881956,"dai":0.21907969,"dash":0.0050638429,"dcr":0.011813327,"dem":0.36570391,"dfi":254.42967738,"djf":38.97353189,"dkk":1.39727849,"doge":1.94223596,"dop":12.9246192,"dot":0.16650438,"dydx":1.49044963,"dzd":29.01434747,"eek":2.92563131,"egld":0.050246178,"egp":11.59147049,"enj":4.78865408,"eos":2.44875134,"ern":3.28551557,"esp":31.11109423,"etb":34.4906131,"etc":0.023910289,"eth":0.000097728175,"eur":0.18698144,"eurc":0.18648665,"fei":0.21968242,"fil":0.21284455,"fim":1.11174117,"fjd":0.47972395,"fkp":0.16191391,"flow":5.87568381,"flr":25.48910895,"frax":0.22056772,"frf":1.22651786,"ftt":0.65161646,"gala":61.59565431,"gbp":0.16191391,"gel":0.58600691,"ggp":0.16191391,"ghc":24807.60617307,"ghs":2.48076062,"gip":0.16191391,"gmd":16.13824277,"gmx":0.031586866,"gnf":1920.8979831,"gno":0.0017502511,"grd":63.7139264,"grt":8.13241114,"gt":0.030218547,"gtq":1.67077949,"gusd":0.21923816,"gyd":45.8254104,"hbar":2.35739361,"hkd":1.71531966,"hnl":5.82625727,"hnt":0.24832925,"hot":519.11201815,"hrk":1.40881168,"ht":1.47395225,"htg":28.60490411,"huf":67.02619948,"icp":0.073541596,"idr":3839.85634329,"iep":0.14725985,"ils":0.63597216,"imp":0.16191391,"imx":1.19124145,"inj":0.044190156,"inr":20.96398364,"iqd":286.97272934,"irr":287709.23135719,"isk":26.85167554,"itl":362.04655695,"jep":0.16191391,"jmd":34.63743529,"jod":0.15529537,"jpy":34.59939929,"kas":5.95646357,"kava":3.57005953,"kcs":0.026423715,"kda":21.75062992,"kes":28.29519271,"kgs":19.16352969,"khr":878.37332199,"klay":4.60367602,"kmf":91.98883938,"knc":1.51993975,"kpw":197.12858387,"krw":327.04315655,"ksm":0.040751327,"kwd":0.067410399,"kyd":0.18215265,"kzt":102.84266287,"lak":4812.91422338,"lbp":19686.77588552,"ldo":0.57699302,"leo":0.021750699,"link":0.021646289,"lkr":71.0316712,"lrc":12.76938913,"lrd":40.1148182,"lsl":3.59688693,"ltc":0.003861015,"ltl":0.64560952,"luf":7.54281268,"luna":3.30063581,"lunc":2768.24299285,"lvl":0.13141056,"lyd":1.38423047,"mad":2.00695816,"mana":2.3384791,"mbx":5.27953163,"mdl":3.75600227,"mga":912.36662591,"mgf":4561.83312957,"mina":3.45753939,"mkd":11.52433593,"mkr":0.00012835556,"mmk":459.84443865,"mnt":783.81563121,"mop":1.76677925,"mro":87.61078918,"mru":8.76107892,"mtl":0.080271134,"mur":10.25048168,"mvr":3.38289061,"mwk":381.13652541,"mxn":3.76152563,"mxv":0.42701167,"myr":0.86039509,"mzm":13987.49343801,"mzn":13.98749344,"nad":3.59688693,"near":0.14129703,"neo":0.07075365,"nexo":0.24388787,"nft":724098.7020892,"ngn":300.44506179,"nio":8.05063205,"nlg":0.41205287,"nok":2.00910871,"npr":33.55809682,"nzd":0.36944175,"okb":0.0026114524,"omr":0.084293729,"one":96.65553651,"op":1.51992343,"ordi":0.048552907,"pab":0.21903437,"paxg":0.000046926237,"pen":0.74869295,"pepe":54511.59007032,"pgk":0.94015631,"php":13.47187877,"pi":1.28616334,"pkr":61.02465403,"pln":0.79424491,"pol":2.31738839,"pte":37.48641348,"pyg":1338.86454927,"qar":0.79728511,"qnt":0.0030152764,"qtum":0.22474978,"rol":9739.50940682,"ron":0.97395094,"rpl":0.11154708,"rsd":21.95240458,"rub":16.12908539,"rune":0.37947825,"rvn":37.30882037,"rwf":320.16596447,"sand":2.85751187,"sar":0.82137889,"sbd":1.74979887,"scr":3.13018582,"sdd":13147.11210154,"sdg":131.47112101,"sek":2.04181168,"sgd":0.27876593,"shib":35158.95085837,"shp":0.16191391,"sit":44.80823279,"skk":5.63300293,"sle":5.00708433,"sll":5007.08432875,"snx":0.67743005,"sol":0.0024339454,"sos":125.44806244,"spl":0.036505729,"srd":8.14237055,"srg":8142.37055427,"ssp":1029.35455806,"std":4615.29450011,"stn":4.6152945,"stx":0.83888849,"sui":0.18304597,"svc":1.91655075,"syp":24.20892127,"szl":3.59688693,"thb":7.08647721,"theta":1,"tjs":2.04525794,"tmm":3842.22018595,"tmt":0.76844404,"tnd":0.63297944,"ton":0.10626155,"top":0.51982279,"trl":9953493.88475931,"trx":0.62584139,"try":9.95349388,"ttd":1.4865751,"tusd":0.21913243,"tvd":0.30198936,"twd":6.90601415,"twt":0.43580801,"tzs":568.93929054,"uah":9.62358436,"ugx":822.24850152,"uni":0.061301671,"usd":0.21903437,"usdc":0.21905494,"usdd":0.21910661,"usdp":0.21923529,"usdt":0.21911178,"uyu":8.72329427,"uzs":2645.91410192,"val":362.04655695,"veb":11143010981.577124,"ved":111.46120865,"vef":11146120.86520242,"ves":111.46120865,"vet":30.41704407,"vnd":5761.85115802,"vuv":25.88940325,"waves":0.5388168,"wemix":0.74795596,"woo":11.83057962,"wst":0.58648051,"xaf":122.65178583,"xag":0.0025327818,"xau":0.000046841617,"xaut":0.000046915828,"xbt":0.0000027712229,"xcd":0.59299275,"xcg":0.3946638,"xch":0.089610424,"xdc":6.87999212,"xdr":0.15961078,"xec":28046.4023502,"xem":324.75665593,"xlm":1.38291335,"xmr":0.00055393471,"xof":122.65178583,"xpd":0.0001462537,"xpf":22.31282126,"xpt":0.00010274929,"xrp":0.15389588,"xtz":0.58553343,"yer":52.26421224,"zar":3.59688693,"zec":0.00041861321,"zil":53.20579868,"zmk":4161.70440645,"zmw":4.16170441,"zwd":79.2685391,"zwg":5.64482171,"zwl":14104.85262152}}
+{"date":"2026-05-15T0721","theta":{"1inch":2.24990966,"aave":0.002291947,"ada":0.83210594,"aed":0.82440268,"afn":14.02894195,"agix":2.38674692,"akt":0.28139917,"algo":1.89112772,"all":18.39304408,"amd":82.783745,"amp":252.82079196,"ang":0.40192212,"aoa":206.07255531,"ape":1.47545804,"apt":0.21526243,"ar":0.094922363,"arb":1.72095392,"ars":312.41853223,"atom":0.11100134,"aud":0.31208098,"avax":0.022742937,"awg":0.40462507,"axs":0.17755104,"azn":0.37957622,"bake":270.44998985,"bam":0.37503437,"bat":2.12609759,"bbd":0.45420222,"bch":0.00051563861,"bdt":27.56082493,"bgn":0.37486349,"bhd":0.085050958,"bif":671.40577687,"bmd":0.22447984,"bnb":0.00032935559,"bnd":0.2871483,"bob":1.55146954,"brl":1.12376899,"bsd":0.22551228,"bsv":0.013465956,"bsw":221.49183297,"btc":0.0000027702249,"btcb":2.19597963,"btg":0.58353393,"btn":21.51310656,"btt":685800.49698288,"busd":0.22447921,"bwp":3.17631494,"byn":0.63004353,"byr":4399.80564509,"bzd":0.45354738,"cad":0.30842072,"cake":0.14718919,"cdf":503.95738272,"celo":2.42970612,"cfx":2.96860772,"chf":0.17624146,"chz":4.9982574,"clp":200.68058338,"cnh":1.52565624,"cny":1.52311896,"comp":0.0098871767,"cop":850.71589029,"crc":101.15061655,"cro":2.9142954,"crv":0.82722782,"cspr":76.79031226,"cuc":0.22447984,"cup":5.94871686,"cve":21.25784849,"cvx":0.1223547,"czk":4.68467111,"dai":0.22456506,"dash":0.0049516468,"dcr":0.011927293,"dfi":268.23577868,"djf":40.15654107,"dkk":1.43970288,"doge":1.93705175,"dop":13.36625394,"dot":0.16550566,"dydx":1.44899455,"dzd":29.73191939,"egld":0.050646484,"egp":11.8717753,"enj":4.82159994,"eos":2.43394422,"ern":3.3671982,"etb":35.21114279,"etc":0.023759191,"eth":0.000098800472,"eur":0.19265531,"fei":0.22555452,"fil":0.21386313,"fjd":0.49305867,"fkp":0.16604575,"flow":5.86439753,"flr":23.32562973,"frax":0.2259872,"ftt":0.62114638,"gala":60.92116845,"gbp":0.16784477,"gel":0.60164209,"ggp":0.16604575,"ghs":2.56139388,"gip":0.16604575,"gmd":16.27540779,"gmx":0.030881052,"gnf":1977.39668009,"gno":0.001775193,"grt":8.04390627,"gt":0.030723321,"gtq":1.71294724,"gusd":0.22476395,"gyd":46.97169703,"hbar":2.36268283,"hkd":1.75795807,"hnl":5.99728796,"hnt":0.25245089,"hot":516.75985663,"hrk":1.4515088,"ht":1.52074303,"htg":29.53031352,"huf":69.22505365,"icp":0.079620268,"idr":3944.26862479,"ils":0.65157546,"imp":0.16604575,"imx":1.12996252,"inj":0.043555265,"inr":21.52699334,"iqd":294.06864255,"irr":295191.04201603,"isk":27.66490753,"jep":0.16604575,"jmd":35.65554174,"jod":0.15916488,"jpy":35.58017306,"kas":5.98341671,"kava":3.59851461,"kcs":0.026738768,"kda":22.42799289,"kes":29.01396917,"kgs":19.63067813,"khr":904.80279987,"kmf":94.73058113,"knc":1.52194025,"kpw":202.02530566,"krw":336.06761315,"ksm":0.041554851,"kwd":0.069260929,"kyd":0.18711377,"kzt":106.27974144,"lak":4928.45577723,"lbp":20099.48348218,"ldo":0.58028224,"leo":0.022039128,"link":0.021555919,"lkr":73.02796494,"lrc":12.49362568,"lrd":41.13586096,"lsl":3.70172314,"ltc":0.0038687745,"ltl":0.66283077,"luna":3.3491812,"lunc":2998.21621921,"lvl":0.13578558,"lyd":1.43138325,"mad":2.06717928,"mana":2.34710314,"mbx":5.43295524,"mdl":3.87640621,"mga":944.49725507,"mina":3.44672346,"mkd":11.87424091,"mkr":0.00012897803,"mmk":471.37745653,"mnt":803.66720127,"mop":1.81140933,"mru":9.01143606,"mur":10.53036497,"mvr":3.45738882,"mwk":390.95329898,"mxn":3.87607831,"myr":0.88546016,"mzn":14.3465531,"nad":3.70163586,"near":0.14298762,"neo":0.071771712,"nexo":0.24718005,"nft":765415.55327937,"ngn":307.35111976,"nio":8.29901852,"nok":2.08523879,"npr":34.57295225,"nzd":0.38149353,"okb":0.0026470414,"omr":0.086306687,"one":95.87135413,"op":1.56653333,"ordi":0.048941548,"pab":0.22452107,"paxg":0.000048693893,"pen":0.77378905,"pepe":55067.47845096,"pgk":0.94572871,"php":13.83806447,"pi":1.31356657,"pkr":62.80945266,"pln":0.81820785,"pol":2.38566033,"pyg":1374.1818751,"qar":0.81834174,"qnt":0.0028553735,"qtum":0.22684829,"ron":1.00205495,"rpl":0.11206411,"rsd":22.61420309,"rub":16.44349781,"rune":0.3832471,"rvn":37.67585315,"rwf":329.84216949,"sand":2.83898199,"sar":0.84273075,"sbd":1.79946142,"scr":3.07021003,"sdg":134.80350921,"sek":2.11464646,"sgd":0.28669903,"shib":35443.79806802,"shp":0.16759682,"sle":5.5334497,"sll":4707.23131301,"snx":0.67757863,"sol":0.0024395217,"sos":128.8861262,"srd":8.35221835,"std":4646.2802899,"stn":4.71863432,"stx":0.84386835,"sui":0.1909445,"svc":1.96447936,"syp":24.81147672,"szl":3.69902404,"thb":7.29391268,"theta":1,"tjs":2.09811779,"tmt":0.78567954,"tnd":0.64829974,"ton":0.10693288,"top":0.54049369,"trx":0.63541599,"try":10.22303236,"ttd":1.52441303,"tusd":0.22457574,"twd":7.07803085,"twt":0.43950885,"tzs":582.52535034,"uah":9.91388919,"ugx":839.67352054,"uni":0.060575715,"usd":0.22447984,"usdc":0.22454111,"usdd":0.22454866,"usdp":0.2246472,"usdt":0.22455896,"uyu":8.94130529,"uzs":2703.8602462,"ves":114.51814463,"vet":30.59308716,"vnd":5917.51411269,"vuv":26.50605871,"waves":0.53912464,"wemix":0.77046672,"woo":11.7766053,"wst":0.60800858,"xaf":126.33555993,"xag":0.0027622918,"xau":0.000048549138,"xaut":0.000048666628,"xcd":0.60666809,"xcg":0.40463972,"xch":0.088780967,"xdc":6.23916009,"xdr":0.1571208,"xec":28140.09876095,"xem":344.56206978,"xlm":1.39050919,"xmr":0.00056850763,"xof":126.33555993,"xpf":22.98989307,"xrp":0.15086733,"xtz":0.5942303,"yer":53.57218585,"zar":3.7137273,"zec":0.00040860746,"zil":53.38501403,"zmk":2020.58764739,"zmw":4.24523014,"zwl":72.28242976}}