@shackra/exchange-api 2026.5.150233 → 2026.5.150721

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-15T0233","comp":{"1inch":231.94537702,"aave":0.23368958,"ada":85.1574177,"aed":82.2530689,"afn":1433.41406184,"agix":241.22240491,"akt":26.68396926,"algo":192.09560147,"all":1826.38167193,"amd":8256.42805818,"amp":25742.49445103,"ang":40.35574133,"aoa":20582.28806447,"ape":151.464779,"apt":21.88012665,"ar":9.87220863,"arb":173.8479531,"ars":31179.60455233,"atom":11.17440607,"ats":263.09006157,"aud":30.87945877,"avax":2.32034104,"awg":40.09067211,"axs":17.92724416,"azm":190374.59138355,"azn":38.07491827,"bake":25172.10792566,"bam":37.39449244,"bat":217.0539719,"bbd":44.79404705,"bch":0.051775905,"bdt":2748.99735603,"bef":771.27873454,"bgn":37.39449244,"bhd":8.42128085,"bif":66676.35519126,"bmd":22.39702353,"bnb":0.033626011,"bnd":28.5047821,"bob":154.71778675,"brl":112.42179754,"bsd":22.39702353,"bsv":1.36364195,"bsw":20945.11120772,"btc":0.00028336542,"btcb":220.70378122,"btg":53.167934,"btn":2143.63997457,"btt":68788397.15681432,"busd":22.39262408,"bwp":301.69637385,"byn":62.59911321,"byr":625991.13199932,"bzd":45.08438728,"cad":30.70214646,"cake":14.79518706,"cdf":51065.20651467,"celo":247.6388845,"cfx":327.99716252,"chf":17.5097258,"chz":529.40247227,"clp":19870.53635182,"cnh":151.97147627,"cny":151.99942932,"comp":1,"cop":84792.08264681,"crc":10092.09880044,"cro":308.27592663,"crv":84.96429892,"cspr":7710.12403964,"cuc":22.39702353,"cup":537.43670814,"cve":2108.30731001,"cvx":12.27118921,"cyp":11.19014647,"czk":465.13256328,"dai":22.40165769,"dash":0.51779549,"dcr":1.20795359,"dem":37.39449244,"dfi":26016.31619356,"djf":3985.17869196,"dkk":142.87656732,"doge":198.60035737,"dop":1321.58710146,"dot":17.02564952,"dydx":152.40363961,"dzd":2966.81757311,"eek":299.15593995,"egld":5.13784584,"egp":1185.26802608,"enj":489.65647378,"eos":250.3933101,"ern":335.95535288,"esp":3181.21719491,"etb":3526.78471063,"etc":2.44490993,"eth":0.0099930446,"eur":19.11950044,"eurc":19.06890668,"fei":22.46328893,"fil":21.76409282,"fim":113.67938706,"fjd":49.05343594,"fkp":16.55625852,"flow":600.80903066,"flr":2606.3497181,"frax":22.55381322,"frf":125.4157013,"ftt":66.63004126,"gala":6298.3691016,"gbp":16.55625852,"gel":59.92123684,"ggp":16.55625852,"ghc":2536663.69757635,"ghs":253.66636968,"gip":16.55625852,"gmd":1650.19124729,"gmx":3.22986648,"gnf":196418.47530448,"gno":0.17896924,"grd":6514.96976424,"grt":831.56722097,"gt":3.08995115,"gtq":170.84299239,"gusd":22.41786149,"gyd":4685.80701358,"hbar":241.05166545,"hkd":175.39737919,"hnl":595.75499538,"hnt":25.3925262,"hot":53081.00274677,"hrk":144.05587587,"ht":150.71672558,"htg":2924.95057089,"huf":6853.66116439,"icp":7.51988307,"idr":392638.61744562,"iep":15.05783023,"ils":65.03035715,"imp":16.55625852,"imx":121.80856614,"inj":4.51859658,"inr":2143.63997457,"iqd":29343.95602882,"irr":29419265.91182516,"isk":2745.67687321,"itl":37020.51505606,"jep":16.55625852,"jmd":3541.79778803,"jod":15.87948968,"jpy":3537.90847501,"kas":609.06904151,"kava":365.05095793,"kcs":2.70191645,"kda":2224.07728227,"kes":2893.28150684,"kgs":1959.53731826,"khr":89816.71602097,"klay":470.74182593,"kmf":9406.1775972,"knc":155.41910699,"kpw":20157.08081518,"krw":33441.29606715,"ksm":4.16696444,"kwd":6.89294693,"kyd":18.62574014,"kzt":10516.0186612,"lak":492137.15764526,"lbp":2013041.05534058,"ldo":58.99953593,"leo":2.2240843,"link":2.21340809,"lkr":7263.23452752,"lrc":1305.71428834,"lrd":4101.87917142,"lsl":367.79415276,"ltc":0.39480217,"ltl":66.01581095,"luf":771.27873454,"luna":337.50144942,"lunc":283062.43887617,"lvl":13.43718497,"lyd":141.54236274,"mad":205.21842675,"mana":239.11759109,"mbx":539.85040401,"mdl":384.06424788,"mga":93292.64914525,"mgf":466463.24572581,"mina":353.54538365,"mkd":1178.40328484,"mkr":0.013124801,"mmk":47020.68736174,"mnt":80147.86446576,"mop":180.65930073,"mro":8958.50679358,"mru":895.85067927,"mtl":8.20800161,"mur":1048.14727252,"mvr":345.91228766,"mwk":38972.53048492,"mxn":384.62903071,"mxv":43.66342291,"myr":87.97837948,"mzm":1430269.67522591,"mzn":1430.26967517,"nad":367.79415276,"near":14.44811069,"neo":7.23480592,"nexo":24.93837997,"nft":74041601.52484939,"ngn":30721.54870781,"nio":823.20502504,"nlg":42.13383431,"nok":205.43832767,"npr":3431.43168941,"nzd":37.77669899,"okb":0.26703006,"omr":8.61932585,"one":9883.3635505,"op":155.41743819,"ordi":4.96470296,"pab":22.39702353,"paxg":0.0047983703,"pen":76.5564489,"pepe":5573998.98498324,"pgk":96.13424014,"php":1377.54628849,"pi":131.51465807,"pkr":6239.9823451,"pln":81.2142945,"pol":236.96099312,"pte":3833.11568085,"pyg":136903.5397611,"qar":81.52516563,"qnt":0.30832247,"qtum":22.98144384,"rol":995898.587398,"ron":99.58985876,"rpl":11.40607528,"rsd":2244.70944095,"rub":1649.2548732,"rune":38.80296622,"rvn":3814.9561697,"rwf":32738.07934549,"sand":292.19049049,"sar":83.98883822,"sbd":178.92299814,"scr":320.07234731,"sdd":1344337.7713788,"sdg":13443.37771371,"sek":208.78231952,"sgd":28.5047821,"shib":3595124.56240651,"shp":16.55625852,"sit":4581.79707782,"skk":575.99406927,"sle":511.99172385,"sll":511991.72378199,"snx":69.26957035,"sol":0.24887935,"sos":12827.49910244,"spl":3.73283733,"srd":832.58560512,"srg":832585.60512144,"ssp":105255.07060774,"std":471929.85612443,"stn":471.92985611,"stx":85.77925494,"sui":18.71708483,"svc":195.97395585,"syp":2475.44609204,"szl":367.79415276,"thb":724.61685165,"theta":102.25346532,"tjs":209.13471138,"tmm":392880.32854888,"tmt":78.57606578,"tnd":64.72434102,"ton":10.86561204,"top":53.15368143,"trl":1017779241.7926301,"trx":63.99445136,"try":1017.77924172,"ttd":152.0074553,"tusd":22.40705,"tvd":30.87945877,"twd":706.16387857,"twt":44.56287931,"tzs":58176.01401628,"uah":984.04484937,"ugx":84077.7586378,"uni":6.26830828,"usd":22.39702353,"usdc":22.39912705,"usdd":22.40441029,"usdp":22.41756809,"usdt":22.40493886,"uyu":891.98706863,"uzs":270553.88586925,"val":37020.51505606,"veb":1139411487003.768,"ved":11397.29483375,"vef":1139729483.3812075,"ves":11397.29483375,"vet":3110.24816081,"vnd":589169.24758566,"vuv":2647.28119709,"waves":55.09588524,"wemix":76.48108874,"woo":1209.71776256,"wst":59.9696648,"xaf":12541.57012945,"xag":0.25898572,"xau":0.0047897177,"xaut":0.004797306,"xbt":0.00028336714,"xcd":60.63556325,"xcg":40.35574133,"xch":9.16297642,"xdc":703.50303603,"xdr":16.32075516,"xec":2867841.83016427,"xem":33207.49345525,"xlm":141.40768204,"xmr":0.056641743,"xof":12541.57012945,"xpd":0.014954947,"xpf":2281.56329455,"xpt":0.010506471,"xrp":15.73638703,"xtz":59.87282231,"yer":5344.19681384,"zar":367.79415276,"zec":0.042804652,"zil":5440.47728998,"zmk":425548.69721195,"zmw":425.54869729,"zwd":8105.48281376,"zwg":577.2025813,"zwl":1442270.05842689}}
+{"date":"2026-05-15T0721","comp":{"1inch":227.55835503,"aave":0.23181006,"ada":84.16011609,"aed":83.38100015,"afn":1418.90272663,"agix":241.3982265,"akt":28.46102418,"algo":191.27075207,"all":1860.29284935,"amd":8372.8396583,"amp":25570.57491514,"ang":40.65084845,"aoa":20842.40648352,"ape":149.22946032,"apt":21.77188102,"ar":9.6005529,"arb":174.05918551,"ars":31598.35637421,"atom":11.22679889,"aud":31.56421579,"avax":2.30024586,"awg":40.92422809,"axs":17.95770882,"azn":38.39075963,"bake":27353.61151573,"bam":37.93139199,"bat":215.03586471,"bbd":45.93851546,"bch":0.052152261,"bdt":2787.53235856,"bgn":37.91410847,"bhd":8.60214812,"bif":67906.72390025,"bmd":22.70413979,"bnb":0.033311389,"bnd":29.04249718,"bob":156.91734792,"brl":113.65923983,"bsd":22.8085618,"bsv":1.36196168,"bsw":22401.9293038,"btc":0.00028018362,"btcb":222.10381191,"btg":59.01926835,"btn":2175.85942423,"btt":69362621.83576116,"busd":22.70407554,"bwp":321.25601095,"byn":63.7233007,"byr":445001.21602964,"bzd":45.87228476,"cad":31.19401321,"cake":14.8868781,"cdf":50970.80785552,"celo":245.74316814,"cfx":300.24827249,"chf":17.82525627,"chz":505.52928901,"clp":20297.05647094,"cnh":154.30656142,"cny":154.04993903,"comp":1,"cop":86042.34736989,"crc":10230.48538885,"cro":294.7550649,"crv":83.66673833,"cspr":7766.65723249,"cuc":22.70413979,"cup":601.65981157,"cve":2150.0423405,"cvx":12.37509005,"czk":473.81282494,"dai":22.71275919,"dash":0.50081504,"dcr":1.20633965,"dfi":27129.66374488,"djf":4061.47703961,"dkk":145.6131438,"doge":195.91555954,"dop":1351.87772726,"dot":16.73942534,"dydx":146.55291355,"dzd":3007.11925765,"egld":5.1224415,"egp":1200.72450295,"enj":487.66195811,"eos":246.17181412,"ern":340.56215518,"etb":3561.29398044,"etc":2.4030309,"eth":0.0099927892,"eur":19.48537094,"fei":22.81283427,"fil":21.6303534,"fjd":49.86850035,"fkp":16.7940515,"flow":593.13166101,"flr":2359.18002546,"frax":22.85659582,"ftt":62.82343279,"gala":6161.63445127,"gbp":16.97600588,"gel":60.85074773,"ggp":16.7940515,"ghs":259.06221436,"gip":16.7940515,"gmd":1646.11277042,"gmx":3.1233438,"gnf":199996.09032647,"gno":0.17954499,"grt":813.56958913,"gt":3.10739074,"gtq":173.24938152,"gusd":22.73287438,"gyd":4750.76946191,"hbar":238.96435816,"hkd":177.80182673,"hnl":606.57234625,"hnt":25.53316234,"hot":52265.66424605,"hrk":146.80720718,"ht":153.80963432,"htg":2986.7286159,"huf":7001.4985981,"icp":8.05288207,"idr":398927.69725873,"ils":65.90106362,"imp":16.7940515,"imx":114.28566113,"inj":4.40522771,"inr":2177.26394909,"iqd":29742.42820911,"irr":29855948.93375162,"isk":2798.05938863,"jep":16.7940515,"jmd":3606.24098274,"jod":16.09811194,"jpy":3598.61811072,"kas":605.1693932,"kava":363.95775295,"kcs":2.70438863,"kda":2268.39204174,"kes":2934.50497721,"kgs":1985.46852796,"khr":91512.75730993,"kmf":9581.15589568,"knc":153.93072299,"kpw":20433.06317102,"krw":33990.2506117,"ksm":4.20290363,"kwd":7.00512712,"kyd":18.92489359,"kzt":10749.2507618,"lak":498469.47591035,"lbp":2032884.02093858,"ldo":58.69038866,"leo":2.22906182,"link":2.1801895,"lkr":7386.12925794,"lrc":1263.61913887,"lrd":4160.52653829,"lsl":374.39637786,"ltc":0.39129214,"ltl":67.03943784,"luna":338.7398964,"lunc":303242.90914023,"lvl":13.73350371,"lyd":144.77168751,"mad":209.07680177,"mana":237.38861162,"mbx":549.49511033,"mdl":392.064017,"mga":95527.49847332,"mina":348.60542841,"mkd":1200.97387682,"mkr":0.013044981,"mmk":47675.63803616,"mnt":81283.79085255,"mop":183.20794556,"mru":911.42662416,"mur":1065.05277611,"mvr":349.68413433,"mwk":39541.44966614,"mxn":392.03085284,"myr":89.55642082,"mzn":1451.02627003,"nad":374.38755095,"near":14.46192653,"neo":7.25907042,"nexo":25.00006437,"nft":77414976.8087027,"ngn":31085.83266445,"nio":839.37192471,"nok":210.90336049,"npr":3496.74668249,"nzd":38.58467796,"okb":0.2677247,"omr":8.72915394,"one":9696.53494096,"op":158.44091558,"ordi":4.95000242,"pab":22.70830963,"paxg":0.0049249543,"pen":78.2618814,"pepe":5569585.7615258,"pgk":95.6520487,"php":1399.5971668,"pi":132.85557822,"pkr":6352.6176075,"pln":82.75444808,"pol":241.28832825,"pyg":138986.27684801,"qar":82.76799041,"qnt":0.28879564,"qtum":22.94368731,"ron":101.34894762,"rpl":11.33428847,"rsd":2287.22554776,"rub":1663.11358102,"rune":38.76203612,"rvn":3810.5775159,"rwf":33360.60234469,"sand":287.13778286,"sar":85.23472141,"sbd":181.99952112,"scr":310.52444292,"sdg":13634.17622604,"sek":213.87768544,"sgd":28.99705711,"shib":3584824.99302767,"shp":16.95092825,"sle":559.65923107,"sll":476094.58857794,"snx":68.53105328,"sol":0.24673592,"sos":13035.68555411,"srd":844.7526149,"std":469929.93459323,"stn":477.24790089,"stx":85.34977964,"sui":19.31233815,"svc":198.68961831,"syp":2509.46023587,"szl":374.12338783,"thb":737.71440671,"theta":101.14110757,"tjs":212.20595738,"tmt":79.46449902,"tnd":65.56975392,"ton":10.81530952,"top":54.66613006,"trx":64.26667683,"try":1033.968816,"ttd":154.18082226,"tusd":22.71383877,"twd":715.87987953,"twt":44.45241191,"tzs":58917.25911969,"uah":1002.7017327,"ugx":84925.50986312,"uni":6.12669487,"usd":22.70413979,"usdc":22.71033643,"usdd":22.71109997,"usdp":22.72106641,"usdt":22.71214164,"uyu":904.33352054,"uzs":273471.4200109,"ves":11582.49198459,"vet":3094.2187191,"vnd":598503.93140821,"vuv":2680.85213541,"waves":54.52766364,"wemix":77.92585695,"woo":1191.09890307,"wst":61.49466143,"xaf":12777.71845645,"xag":0.27938125,"xau":0.0049103135,"xaut":0.0049221967,"xcd":61.35908207,"xcg":40.92570908,"xch":8.97940532,"xdc":631.03556193,"xdr":15.89137213,"xec":2846120.75576451,"xem":34849.38936353,"xlm":140.63763986,"xmr":0.057499492,"xof":12777.71845645,"xpf":2325.22324833,"xrp":15.25888838,"xtz":60.10111084,"yer":5418.35021208,"zar":375.61049196,"zec":0.041327011,"zil":5399.41944629,"zmk":204364.47259611,"zmw":429.36727853,"zwl":7310.72500358}}