@shackra/exchange-api 2026.5.150233 → 2026.5.150721

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-05-15T0233","akt":{"1inch":8.69231165,"aave":0.0087576769,"ada":3.19133248,"aed":3.08249002,"afn":53.71817242,"agix":9.03997462,"akt":1,"algo":7.19891406,"all":68.4449024,"amd":309.41528889,"amp":964.71758744,"ang":1.51235901,"aoa":771.33532352,"ape":5.6762462,"apt":0.81997271,"ar":0.36996777,"arb":6.51507095,"ars":1168.47700748,"atom":0.41876851,"ats":9.85948001,"aud":1.15722884,"avax":0.086956368,"awg":1.50242536,"axs":0.67183574,"azm":7134.4180285,"azn":1.42688361,"bake":943.34196226,"bam":1.40138418,"bat":8.13424606,"bbd":1.67868755,"bch":0.0019403374,"bdt":103.02055623,"bef":28.90419813,"bgn":1.40138418,"bhd":0.31559326,"bif":2498.74201748,"bmd":0.83934378,"bnb":0.0012601578,"bnd":1.06823621,"bob":5.79815489,"brl":4.21308376,"bsd":0.83934378,"bsv":0.051103415,"bsw":784.93236899,"btc":0.000010619313,"btcb":8.27102516,"btg":1.99250469,"btn":80.3343743,"btt":2577892.23478185,"busd":0.8391789,"bwp":11.30627797,"byn":2.34594459,"byr":23459.44585021,"bzd":1.68956825,"cad":1.15058394,"cake":0.55445975,"cdf":1913.70354279,"celo":9.28043658,"cfx":12.29191802,"chf":0.65618895,"chz":19.83971976,"clp":744.66194125,"cnh":5.69523502,"cny":5.69628258,"comp":0.037475684,"cop":3177.64129506,"crc":378.20830555,"cro":11.55285121,"crv":3.18409522,"cspr":288.94217212,"cuc":0.83934378,"cup":20.14080824,"cve":79.01025853,"cvx":0.45987121,"cyp":0.41935839,"czk":17.43116096,"dai":0.83951744,"dash":0.01940474,"dcr":0.045268887,"dem":1.40138418,"dfi":974.97924454,"djf":149.34729735,"dkk":5.35439709,"doge":7.44268424,"dop":49.52738059,"dot":0.63804786,"dydx":5.71143064,"dzd":111.18351786,"eek":11.21107347,"egld":0.19254429,"egp":44.41873,"enj":18.35021128,"eos":9.38366057,"ern":12.59015664,"esp":119.21829033,"etb":132.16866935,"etc":0.091624672,"eth":0.00037449618,"eur":0.71651636,"eurc":0.71462032,"fei":0.84182712,"fil":0.81562427,"fim":4.26021279,"fjd":1.83831106,"fkp":0.62045711,"flow":22.51572938,"flr":97.67473843,"frax":0.84521958,"frf":4.70003919,"ftt":2.49700637,"gala":236.03569017,"gbp":0.62045711,"gel":2.24558934,"ggp":0.62045711,"ghc":95063.2071471,"ghs":9.50632071,"gip":0.62045711,"gmd":61.84204572,"gmx":0.12104146,"gnf":7360.91671246,"gno":0.0067069948,"grd":244.15294816,"grt":31.1635504,"gt":0.11579803,"gtq":6.402458,"gusd":0.84012469,"gyd":175.60382293,"hbar":9.03357604,"hkd":6.57313676,"hnl":22.32632595,"hnt":0.95160229,"hot":1989.24688539,"hrk":5.39859248,"ht":5.64821238,"htg":109.61452331,"huf":256.84564005,"icp":0.28181276,"idr":14714.40075397,"iep":0.56430249,"ils":2.43705712,"imp":0.62045711,"imx":4.56485933,"inj":0.1693375,"inr":80.3343743,"iqd":1099.68482347,"irr":1102507.112852,"isk":102.89611887,"itl":1387.36912379,"jep":0.62045711,"jmd":132.7312947,"jod":0.59509474,"jpy":132.58554003,"kas":22.82527893,"kava":13.68053434,"kcs":0.10125617,"kda":83.34881742,"kes":108.42770348,"kgs":73.43500133,"khr":3365.94286761,"klay":17.64137191,"kmf":352.50293929,"knc":5.82443734,"kpw":755.40039101,"krw":1253.235444,"ksm":0.15615984,"kwd":0.2583179,"kyd":0.69801235,"kzt":394.0949923,"lak":18443.17660505,"lbp":75440.09047092,"ldo":2.21104796,"leo":0.083349081,"link":0.082948982,"lkr":272.19468198,"lrc":48.93253607,"lrd":153.72072764,"lsl":13.78333745,"ltc":0.014795481,"ltl":2.47398767,"luf":28.90419813,"luna":12.64809767,"lunc":10607.95851187,"lvl":0.5035677,"lyd":5.30439686,"mad":7.69070091,"mana":8.96109528,"mbx":20.23126315,"mdl":14.39307039,"mga":3496.20583898,"mgf":17481.02919489,"mina":13.24935508,"mkd":44.16146913,"mkr":0.0004918609,"mmk":1762.13242108,"mnt":3003.59604207,"mop":6.77033087,"mro":335.72616972,"mru":33.57261697,"mtl":0.30760047,"mur":39.28003597,"mvr":12.96329958,"mwk":1460.52223717,"mxn":14.41423601,"mxv":1.63631664,"myr":3.29704995,"mzm":53600.33438493,"mzn":53.60033438,"nad":13.78333745,"near":0.54145283,"neo":0.2711293,"nexo":0.93458285,"nft":2774759.66167083,"ngn":1151.31105139,"nio":30.85017139,"nlg":1.57899426,"nok":7.69894185,"npr":128.59524966,"nzd":1.41570763,"okb":0.010007134,"omr":0.32301513,"one":370.38580929,"op":5.8243748,"ordi":0.18605564,"pab":0.83934378,"paxg":0.00017982221,"pen":2.86900529,"pepe":208889.42458295,"pgk":3.60269641,"php":51.6244894,"pi":4.92860177,"pkr":233.84760654,"pln":3.04356124,"pol":8.8802753,"pte":143.64863199,"pyg":5130.5537947,"qar":3.05521135,"qnt":0.011554595,"qtum":0.86124533,"rol":37321.98075834,"ron":3.73219808,"rpl":0.42745047,"rsd":84.12202168,"rub":61.80695447,"rune":1.4541677,"rvn":142.96809189,"rwf":1226.88191635,"sand":10.95003849,"sar":3.14753916,"sbd":6.70526174,"scr":11.99493015,"sdd":50379.97751076,"sdg":503.7997751,"sek":7.82426023,"sgd":1.06823621,"shib":134729.75204486,"shp":0.62045711,"sit":171.70597944,"skk":21.58577173,"sle":19.18724005,"sll":19187.24005156,"snx":2.59592453,"sol":0.009326924,"sos":480.71930289,"spl":0.13989063,"srd":31.20171504,"srg":31201.71504129,"ssp":3944.5057656,"std":17685.89415874,"stn":17.68589416,"stx":3.21463625,"sui":0.70143556,"svc":7.34425804,"syp":92.76903551,"szl":13.78333745,"thb":27.15551215,"theta":3.83201855,"tjs":7.83746636,"tmm":14723.45904289,"tmt":2.94469181,"tnd":2.42558895,"ton":0.40719624,"top":1.99197057,"trl":38141973.2481652,"trx":2.39823584,"try":38.14197325,"ttd":5.69658336,"tusd":0.83971953,"tvd":1.15722884,"twd":26.46397437,"twt":1.67002438,"tzs":2180.18591771,"uah":36.87775382,"ugx":3150.87151422,"uni":0.23490914,"usd":0.83934378,"usdc":0.83942261,"usdd":0.8396206,"usdp":0.8401137,"usdt":0.83964041,"uyu":33.42782552,"uzs":10139.19193207,"val":1387.36912379,"veb":42700224834.02604,"ved":427.12141966,"vef":42712141.96578041,"ves":427.12141966,"vet":116.55867724,"vnd":22079.52054561,"vuv":99.2086736,"waves":2.06475599,"wemix":2.86618111,"woo":45.3350006,"wst":2.24740421,"xaf":470.00391905,"xag":0.009705667,"xau":0.00017949795,"xaut":0.00017978233,"xbt":0.000010619377,"xcd":2.27235921,"xcg":1.51235901,"xch":0.34338881,"xdc":26.36425747,"xdr":0.61163146,"xec":107474.33419199,"xem":1244.47353119,"xlm":5.29934961,"xmr":0.0021226881,"xof":470.00391905,"xpd":0.00056044688,"xpf":85.50314505,"xpt":0.00039373717,"xrp":0.58973187,"xtz":2.24377497,"yer":200.27743103,"zar":13.78333745,"zec":0.0016041336,"zil":203.88560773,"zmk":15947.72850374,"zmw":15.94772851,"zwd":303.7585126,"zwg":21.63106154,"zwl":54050.05695366}}
+{"date":"2026-05-15T0721","akt":{"1inch":7.99543803,"aave":0.008144825,"ada":2.95703048,"aed":2.92965564,"afn":49.85423988,"agix":8.48171257,"akt":1,"algo":6.72044516,"all":65.36282172,"amd":294.18616863,"amp":898.44183946,"ang":1.42829886,"aoa":732.31400083,"ape":5.243292,"apt":0.7649718,"ar":0.33732282,"arb":6.11570351,"ars":1110.23258252,"atom":0.39446222,"aud":1.10903303,"avax":0.080820909,"awg":1.43790427,"axs":0.63095793,"azn":1.3488889,"bake":961.09020339,"bam":1.33274867,"bat":7.55545069,"bbd":1.61408511,"bch":0.0018324098,"bdt":97.94209587,"bgn":1.3321414,"bhd":0.3022431,"bif":2385.95503366,"bmd":0.79772743,"bnb":0.0011704213,"bnd":1.0204305,"bob":5.51341185,"brl":3.99350491,"bsd":0.80139638,"bsv":0.047853572,"bsw":787.10903599,"btc":0.0000098444671,"btcb":7.80378846,"btg":2.07368744,"btn":76.45049632,"btt":2437109.12869259,"busd":0.79772518,"bwp":11.28757732,"byn":2.23896724,"byr":15635.46038431,"bzd":1.61175805,"cad":1.09602567,"cake":0.52306193,"cdf":1790.89858246,"celo":8.63437544,"cfx":10.54945425,"chf":0.6263041,"chz":17.76216084,"clp":713.15270821,"cnh":5.42167985,"cny":5.41266323,"comp":0.03513577,"cop":3023.16412903,"crc":359.4559818,"cro":10.35644617,"crv":2.93969528,"cspr":272.88748233,"cuc":0.79772743,"cup":21.13978077,"cve":75.54339321,"cvx":0.43480832,"czk":16.64777845,"dai":0.79803028,"dash":0.017596522,"dcr":0.042385672,"dfi":953.22162602,"djf":142.7031232,"dkk":5.11622993,"doge":6.88364404,"dop":47.49926492,"dot":0.5881526,"dydx":5.14924947,"dzd":105.65745065,"egld":0.17998093,"egp":42.18837999,"enj":17.13437841,"eos":8.64943625,"ern":11.96591356,"etb":125.12880626,"etc":0.084432341,"eth":0.00035110434,"eur":0.68463351,"fei":0.8015465,"fil":0.75999912,"fjd":1.75216816,"fkp":0.59007193,"flow":20.84013763,"flr":82.89160681,"frax":0.80308409,"ftt":2.20734969,"gala":216.49377102,"gbp":0.59646504,"gel":2.13803788,"ggp":0.59007193,"ghs":9.10235038,"gip":0.59007193,"gmd":57.83743973,"gmx":0.10974109,"gnf":7027.01663428,"gno":0.0063084514,"grt":28.58539398,"gt":0.10918057,"gtq":6.08725042,"gusd":0.79873705,"gyd":166.92194322,"hbar":8.39619673,"hkd":6.24720409,"hnl":21.31238646,"hnt":0.89712732,"hot":1836.39435881,"hrk":5.15818427,"ht":5.40421994,"htg":104.94100976,"huf":246.00304453,"icp":0.28294421,"idr":14016.63182484,"ils":2.31548462,"imp":0.59007193,"imx":4.01551471,"inj":0.15478107,"inr":76.49984538,"iqd":1045.02311734,"irr":1049011.75541655,"isk":98.31197118,"jep":0.59007193,"jmd":126.7080538,"jod":0.56561956,"jpy":126.44021832,"kas":21.26309262,"kava":12.7879359,"kcs":0.095020777,"kda":79.70170109,"kes":103.106092,"kgs":69.76096558,"khr":3215.37119459,"kmf":336.64129006,"knc":5.40847448,"kpw":717.93140835,"krw":1194.27362836,"ksm":0.14767226,"kwd":0.24613054,"kyd":0.66494071,"kzt":377.68320264,"lak":17514.10886676,"lbp":71426.94543372,"ldo":2.062132,"leo":0.078319803,"link":0.076602637,"lkr":259.51733893,"lrc":44.39823145,"lrd":146.1833036,"lsl":13.15470503,"ltc":0.01374835,"ltl":2.35548227,"luna":11.9018871,"lunc":10654.67311525,"lvl":0.48253723,"lyd":5.08666472,"mad":7.34607442,"mana":8.34083166,"mbx":19.30693382,"mdl":13.77547113,"mga":3356.43221679,"mina":12.24852016,"mkd":42.19714193,"mkr":0.00045834544,"mmk":1675.12025352,"mnt":2855.96858162,"mop":6.43715224,"mru":32.02367626,"mur":37.4214494,"mvr":12.28642132,"mwk":1389.31928166,"mxn":13.77430589,"myr":3.14663381,"mzn":50.98292531,"nad":13.15439489,"near":0.50813092,"neo":0.25505303,"nexo":0.87839651,"nft":2720034.82112815,"ngn":1092.22466733,"nio":29.49197891,"nok":7.41025197,"npr":122.86088725,"nzd":1.35570237,"okb":0.0094067134,"omr":0.30670555,"one":340.69522166,"op":5.56694357,"ordi":0.17392215,"pab":0.79787394,"paxg":0.00017304206,"pen":2.74979147,"pepe":195691.68441457,"pgk":3.36080839,"php":49.17592417,"pi":4.66798304,"pkr":223.20411127,"pln":2.90764126,"pol":8.47785121,"pyg":4883.38985904,"qar":2.90811708,"qnt":0.010147057,"qtum":0.80614412,"ron":3.56097332,"rpl":0.39823895,"rsd":80.36343083,"rub":58.4347763,"rune":1.36193399,"rvn":133.88757524,"rwf":1172.15045166,"sand":10.0888071,"sar":2.99478757,"sbd":6.39469332,"scr":10.91051541,"sdg":479.04728027,"sek":7.51475717,"sgd":1.01883393,"shib":125955.58651113,"shp":0.59558392,"sle":19.66405803,"sll":16727.94997127,"snx":2.40789133,"sol":0.0086692566,"sos":458.01884966,"srd":29.6810336,"std":16511.35010662,"stn":16.76847249,"stx":2.99883023,"sui":0.67855387,"svc":6.98111273,"syp":88.17181772,"szl":13.14511331,"thb":25.92016373,"theta":3.55367069,"tjs":7.45601972,"tmt":2.79204636,"tnd":2.30384379,"ton":0.38000423,"top":1.92073657,"trx":2.25805918,"try":36.32929053,"ttd":5.41726191,"tusd":0.79806822,"twd":25.15299081,"twt":1.56186972,"tzs":2070.10326654,"uah":35.23069748,"ugx":2983.92318324,"uni":0.21526614,"usd":0.79772743,"usdc":0.79794516,"usdd":0.79797199,"usdp":0.79832216,"usdt":0.79800859,"uyu":31.7744546,"uzs":9608.6289201,"ves":406.95977461,"vet":108.7177573,"vnd":21028.89648905,"vuv":94.19380408,"waves":1.91587145,"wemix":2.73798499,"woo":41.85017713,"wst":2.16066228,"xaf":448.95497705,"xag":0.0098162754,"xau":0.00017252765,"xaut":0.00017294517,"xcd":2.1558986,"xcg":1.4379563,"xch":0.31549832,"xdc":22.17192038,"xdr":0.5583556,"xec":100000.64431906,"xem":1224.46012996,"xlm":4.94141177,"xmr":0.0020202889,"xof":448.95497705,"xpf":81.69850929,"xrp":0.53613279,"xtz":2.11169881,"yer":190.37790693,"zar":13.19736386,"zec":0.0014520563,"zil":189.7127599,"zmk":7180.50310906,"zmw":15.08614995,"zwl":256.86795239}}