@shackra/exchange-api 2026.4.82147 → 2026.4.82344

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-08T2147","ttd":{"1inch":1.58347706,"aave":0.0015643943,"ada":0.56478453,"aed":0.54202195,"afn":9.58521787,"agix":1.3669515,"akt":0.32271958,"algo":1.23673408,"all":12.20027658,"amd":55.29702193,"amp":161.63318183,"ang":0.26457408,"aoa":135.44727,"ape":1.61694077,"apt":0.17042728,"ar":0.085676506,"arb":1.44776178,"ars":205.57731535,"atom":0.082187821,"ats":1.74012765,"aud":0.20923443,"avax":0.015654139,"awg":0.26418497,"axs":0.12858701,"azm":1254.50958391,"azn":0.25090192,"bake":211.15642653,"bam":0.24733428,"bat":1.44748872,"bbd":0.29517874,"bch":0.00033243412,"bdt":18.11632285,"bef":5.1013841,"bgn":0.24733428,"bhd":0.055493602,"bif":435.26279066,"bmd":0.14758937,"bnb":0.00023989539,"bnd":0.18826531,"bob":1.01545739,"brl":0.76051261,"bsd":0.14758937,"bsv":0.0087117815,"bsw":89.30848771,"btc":0.0000020688325,"btcb":1.54418453,"btg":0.14720705,"btn":13.64428224,"btt":463597.28110536,"busd":0.14758063,"bwp":2.00286713,"byn":0.4338875,"byr":4338.87495604,"bzd":0.29513255,"cad":0.20428389,"cake":0.097497646,"cdf":342.284906,"celo":1.7396254,"cfx":2.82779034,"chf":0.11667847,"chz":3.8080588,"clp":135.31395349,"cnh":1.00834293,"cny":1.00825554,"comp":0.008418916,"cop":543.50327924,"crc":68.04902991,"cro":2.05991291,"crv":0.665609,"cspr":49.21874579,"cuc":0.14758937,"cup":3.52272769,"cve":13.94474514,"cvx":0.081721768,"cyp":0.074013755,"czk":3.08856886,"dai":0.14760475,"dash":0.0044774099,"dcr":0.0076909395,"dem":0.24733428,"dfi":224.65097939,"djf":26.27634529,"dkk":0.94500209,"doge":1.56216262,"dop":8.95513255,"dot":0.11278817,"dydx":1.44475715,"dzd":19.56190771,"eek":1.97867423,"egld":0.038280234,"egp":8.07204429,"enj":7.36794758,"eos":1.83154231,"ern":2.21384052,"esp":21.04117498,"etb":23.24805184,"etc":0.01698265,"eth":0.000066017558,"eur":0.12646001,"eurc":0.12716492,"fei":0.14772889,"fil":0.16427973,"fim":0.75189707,"fjd":0.32695909,"fkp":0.11015356,"flow":4.62093606,"flr":19.6860776,"frax":0.14830718,"frf":0.82952328,"ftt":0.49048546,"gala":47.8536581,"gbp":0.11015356,"gel":0.39671264,"ggp":0.11015356,"ghc":16216.54094708,"ghs":1.62165409,"gip":0.11015356,"gmd":10.93869361,"gmx":0.024115421,"gnf":1295.49941677,"gno":0.0011659356,"grd":43.0912479,"grt":5.94574178,"gt":0.022286951,"gtq":1.12900774,"gusd":0.1477516,"gyd":30.63115755,"hbar":1.58554974,"hkd":1.15593342,"hnl":3.91979231,"hnt":0.14133369,"hot":359.79716317,"hrk":0.95281293,"ht":0.85338307,"htg":19.30509292,"huf":47.62292027,"icp":0.059685833,"idr":2510.38312864,"iep":0.09959535,"ils":0.45854695,"imp":0.11015356,"imx":1.02845675,"inj":0.048969834,"inr":13.64428224,"iqd":192.29717917,"irr":194273.69173272,"isk":18.18565046,"itl":244.86072069,"jep":0.11015356,"jmd":23.10817513,"jod":0.10464086,"jpy":23.39606417,"kas":4.54017265,"kava":2.75420793,"kcs":0.017407152,"kda":13.24244389,"kes":19.19603302,"kgs":12.90780228,"khr":589.10855057,"kmf":62.21424586,"knc":1.07644261,"kpw":132.82976269,"krw":218.15609678,"ksm":0.034930779,"kwd":0.045562255,"kyd":0.12263339,"kzt":68.24934952,"lak":3236.00312603,"lbp":13137.41507175,"ldo":0.45125756,"leo":0.014584109,"link":0.01604166,"lkr":46.1810851,"lrc":8.52641124,"lrd":27.24459694,"lsl":2.43552791,"ltc":0.0026806402,"ltl":0.43664112,"luf":5.1013841,"luna":2.6765692,"lunc":3983.43782821,"lvl":0.088876095,"lyd":0.94189433,"mad":1.38327743,"mana":1.65859317,"mbx":3.73962521,"mdl":2.56307773,"mga":614.50552665,"mgf":3072.52763325,"mina":2.63148132,"mkd":7.79876179,"mkr":0.000082852915,"mmk":310.01377497,"mnt":527.46534037,"mop":1.19061142,"mro":59.19073109,"mru":5.91907311,"mtl":0.054289282,"mur":6.93652318,"mvr":2.2816258,"mwk":254.92570916,"mxn":2.58839672,"mxv":0.29709238,"myr":0.58930814,"mzm":9411.42126046,"mzn":9.41142126,"nad":2.43552791,"near":0.11395747,"neo":0.052223226,"nexo":0.16940782,"nft":449272.5243854,"ngn":203.92344254,"nio":5.42852279,"nlg":0.27868118,"nok":1.41369636,"npr":21.84108479,"nzd":0.25439209,"okb":0.001739284,"omr":0.05678994,"one":65.35428455,"op":1.23328214,"ordi":0.060157178,"pab":0.14758937,"paxg":0.000030847924,"pen":0.50363382,"pepe":40021.08299566,"pgk":0.64789011,"php":8.79501571,"pi":0.86745412,"pkr":41.09234308,"pln":0.53870612,"pol":1.59930781,"pte":25.35295543,"pyg":952.30856712,"qar":0.5372253,"qnt":0.0019627628,"qtum":0.15635708,"rol":6443.26351279,"ron":0.64432635,"rpl":0.083097546,"rsd":14.84102962,"rub":11.5769181,"rune":0.36928035,"rvn":25.41928279,"rwf":215.2855482,"sand":1.84015236,"sar":0.55346013,"sbd":1.19371894,"scr":2.06234116,"sdd":8858.52394423,"sdg":88.58523944,"sek":1.37745578,"sgd":0.18826531,"shib":24148.36016631,"shp":0.11015356,"sit":30.30487644,"skk":3.80973422,"sle":3.3893604,"sll":3389.36040249,"snx":0.49333037,"sol":0.0017429704,"sos":84.33978934,"spl":0.024598228,"srd":5.53632871,"srg":5536.32870947,"ssp":673.91751016,"std":3133.77653823,"stn":3.13377654,"stx":0.65376727,"sui":0.15261006,"svc":1.29140697,"syp":16.32687072,"szl":2.43552791,"thb":4.73833326,"theta":0.90155859,"tjs":1.39266845,"tmm":2590.04182516,"tmt":0.51800837,"tnd":0.42905241,"ton":0.11856276,"top":0.3548659,"trl":6573890.29246495,"trx":0.46834074,"try":6.57389029,"ttd":1,"tusd":0.14771374,"tvd":0.20923443,"twd":4.69344668,"twt":0.36937789,"tzs":383.40458169,"uah":6.41639342,"ugx":553.95108726,"uni":0.045916457,"usd":0.14758937,"usdc":0.14761616,"usdd":0.14771261,"usdp":0.14768065,"usdt":0.14761943,"uyu":5.94216727,"uzs":1799.43497761,"val":244.86072069,"veb":6992714004.480339,"ved":69.76377489,"vef":6976377.48884572,"ves":69.76377489,"vet":19.83133202,"vnd":3885.78967093,"vuv":17.73089619,"waves":0.35341375,"wemix":0.5984542,"woo":8.23392759,"wst":0.40895073,"xaf":82.95232781,"xag":0.0019338502,"xau":0.000030728475,"xaut":0.000030977313,"xbt":0.000002069321,"xcd":0.39983685,"xcg":0.26457408,"xch":0.061631548,"xdc":4.68093285,"xdr":0.10840732,"xec":20995.7026978,"xem":222.3307394,"xlm":0.90764024,"xmr":0.00043075693,"xof":82.95232781,"xpd":0.000096018898,"xpf":15.09069314,"xpt":0.000072957247,"xrp":0.10758923,"xtz":0.4089153,"yer":35.21325257,"zar":2.43552791,"zec":0.00045624123,"zil":36.94432797,"zmk":2870.79043525,"zmw":2.87079043,"zwd":53.41259229,"zwg":3.74017418,"zwl":9345.66372932}}
+{"date":"2026-04-08T2344","ttd":{"1inch":1.60943532,"aave":0.0016302942,"ada":0.59101048,"aed":0.54181965,"afn":9.44223735,"agix":1.40658197,"akt":0.32582382,"algo":1.310868,"all":12.16564061,"amd":55.52012291,"amp":163.54341822,"aoa":135.28904433,"ape":1.67916605,"apt":0.17902868,"ar":0.087813752,"arb":1.45529809,"ars":204.63018979,"atom":0.082911226,"aud":0.20982512,"avax":0.016337046,"awg":0.26556184,"axs":0.13421265,"azn":0.24917807,"bake":210.58698999,"bam":0.24667475,"bat":1.49145705,"bbd":0.2969605,"bch":0.00033410415,"bdt":18.11948426,"bhd":0.055694587,"bif":438.25085359,"bmd":0.14753437,"bnb":0.00024509787,"bnd":0.187958,"bob":1.0187788,"brl":0.75257692,"bsd":0.14743354,"bsv":0.0090528566,"bsw":93.0804915,"btc":0.0000020745526,"btcb":1.61581444,"btg":0.17266243,"btn":13.61162088,"btt":456848.13186703,"busd":0.14753763,"bwp":1.97815603,"byn":0.43034989,"byr":2891.67370139,"bzd":0.29653048,"cad":0.20439491,"cake":0.099794567,"cdf":339.47663227,"celo":1.80330825,"cfx":2.94879082,"chf":0.11677562,"chz":3.87308896,"clp":132.37371585,"cnh":1.00825362,"cny":1.0085818,"comp":0.0082327747,"cop":538.46800214,"crc":68.02367177,"cro":2.10792782,"crv":0.68229193,"cspr":49.2036849,"cuc":0.14753437,"cup":3.90966092,"cve":13.99361586,"cvx":0.083394685,"czk":3.08672154,"dai":0.14755908,"dash":0.0046217124,"dcr":0.0071261334,"dfi":195.9030592,"djf":26.21982057,"dkk":0.94540064,"doge":1.60790616,"dop":8.94792471,"dot":0.11729171,"dydx":1.51720008,"dzd":19.5434337,"egld":0.038910029,"egp":7.85534988,"enj":4.28538212,"eos":1.86765516,"ern":2.21301554,"etb":22.96003901,"etc":0.017566593,"eth":0.0000675996,"eur":0.12651363,"fei":0.14803584,"fil":0.16737922,"fjd":0.32677407,"fkp":0.10977701,"flow":4.53145319,"flr":19.90235994,"frax":0.14848216,"ftt":0.50299404,"gala":48.82524373,"gbp":0.11017123,"gel":0.39613301,"ggp":0.10977701,"ghs":1.62508788,"gip":0.10977701,"gmd":10.7700296,"gmx":0.025376341,"gnf":1295.35180723,"gno":0.0012041298,"grt":6.11777611,"gt":0.022761521,"gtq":1.12793323,"gusd":0.14768482,"gyd":30.84639346,"hbar":1.66414303,"hkd":1.15567286,"hnl":3.92729705,"hnt":0.1481091,"hot":368.59665208,"hrk":0.95327826,"ht":0.82549614,"htg":19.32896337,"huf":47.66739653,"icp":0.060198449,"idr":2517.06917614,"ils":0.45563933,"imp":0.10977701,"imx":1.03678527,"inj":0.050864309,"inr":13.65000549,"iqd":193.27002802,"irr":194007.69979337,"isk":18.19388566,"jep":0.10977701,"jmd":23.20946809,"jod":0.10459995,"jpy":23.43291784,"kas":4.62282582,"kava":2.77885326,"kcs":0.017714257,"kda":13.49601232,"kes":19.08755387,"kgs":12.90186401,"khr":592.2030183,"kmf":62.62938373,"knc":1.10319243,"kpw":132.77416778,"krw":218.53160758,"ksm":0.035470668,"kwd":0.045622078,"kyd":0.12286383,"kzt":70.49151045,"lak":3240.22849769,"lbp":13208.93580078,"ldo":0.46834651,"leo":0.014576256,"link":0.016833599,"lkr":46.474431,"lrc":8.59339295,"lrd":27.17716232,"lsl":2.4512808,"ltc":0.0027284192,"ltl":0.43563069,"luna":2.68214778,"lunc":4056.62371902,"lvl":0.089242078,"lyd":0.93610986,"mad":1.37280111,"mana":1.63690708,"mbx":3.72446665,"mdl":2.5388753,"mga":610.42382214,"mina":2.68805052,"mkd":7.80338201,"mkr":0.000082834989,"mmk":309.78974301,"mnt":527.4723298,"mop":1.18950931,"mru":5.91603683,"mur":6.86333682,"mvr":2.28088466,"mwk":256.26723267,"mxn":2.57561068,"myr":0.58748904,"mzn":9.43626237,"nad":2.45052046,"near":0.11057154,"neo":0.053477202,"nexo":0.16939877,"nft":450732.72506742,"ngn":203.44693455,"nio":5.4189195,"nok":1.41353496,"npr":21.77894058,"nzd":0.25329723,"okb":0.0017729733,"omr":0.056726812,"one":67.89547927,"op":1.29646783,"ordi":0.061546522,"pab":0.14743227,"paxg":0.000031274485,"pen":0.50217015,"pepe":42041.92060024,"pgk":0.63592807,"php":8.80831794,"pi":0.87642788,"pkr":41.16205608,"pln":0.53800109,"pol":1.69478035,"pyg":956.40363047,"qar":0.53790645,"qnt":0.0020040161,"qtum":0.1614402,"ron":0.64447457,"rpl":0.085789517,"rsd":14.84682413,"rub":11.58887853,"rune":0.37334034,"rvn":25.6789543,"rwf":215.47395102,"sand":1.93049167,"sar":0.55361464,"sbd":1.18743183,"scr":2.09609469,"sdg":88.6682277,"sek":1.37575951,"sgd":0.18814246,"shib":24977.82765798,"sle":3.63678254,"snx":0.50940096,"sol":0.0017942556,"sos":84.31552961,"srd":5.54050036,"std":3053.66364041,"stn":3.16313691,"stx":0.66503426,"sui":0.16234038,"svc":1.29012965,"syp":16.31048947,"szl":2.45128245,"thb":4.73755065,"theta":0.9243546,"tjs":1.40139395,"tmt":0.51637029,"tnd":0.42667239,"ton":0.12059337,"trx":0.46528527,"try":6.56324346,"ttd":1,"tusd":0.14761585,"twd":4.6913714,"twt":0.36926727,"tzs":381.74546433,"uah":6.38938705,"ugx":545.46369789,"uni":0.047536806,"usd":0.14753437,"usdc":0.14754919,"usdd":0.14754834,"usdp":0.14754541,"usdt":0.14753199,"uyu":5.98966219,"uzs":1804.34538659,"ves":69.9927993,"vet":20.64634974,"vnd":3884.28495967,"vuv":17.63547868,"waves":0.3591465,"wemix":0.59952578,"woo":8.38328159,"wst":0.40856576,"xaf":82.72778551,"xag":0.001992463,"xau":0.000031248865,"xaut":0.000031346117,"xcd":0.39871895,"xcg":0.26572416,"xch":0.064236072,"xdc":4.84912288,"xdr":0.10312303,"xec":21458.91717626,"xem":225.46854283,"xlm":0.94394122,"xmr":0.00045216195,"xof":83.20935798,"xpf":15.09709123,"xrp":0.1105748,"xtz":0.41807013,"yer":35.19800822,"zar":2.42573011,"zec":0.00046388898,"zil":37.72546311,"zmk":1327.98583492,"zmw":2.81975148,"zwl":47.50600778}}