@shackra/exchange-api 2026.4.82147 → 2026.4.82344

package/v1/currencies/omr.min.json

@@ -1 +1 @@
-{"date":"2026-04-08T2147","omr":{"1inch":27.88305548,"aave":0.027547032,"ada":9.94515094,"aed":9.54433041,"afn":168.78372849,"agix":24.07031057,"akt":5.68268926,"algo":21.77734425,"all":214.83164994,"amd":973.71156984,"amp":2846.15868512,"ang":4.65881949,"aoa":2385.05744621,"ape":28.47230981,"apt":3.00101174,"ar":1.50865639,"arb":25.49327883,"ars":3619.9600535,"atom":1.447225,"ats":30.64147708,"aud":3.68435736,"avax":0.27564985,"awg":4.65196771,"axs":2.26425674,"azm":22090.3486976,"azn":4.41806974,"bake":3718.201241,"bam":4.35524809,"bat":25.48847059,"bbd":5.19772929,"bch":0.00585375,"bdt":319.00584427,"bef":89.82900968,"bgn":4.35524809,"bhd":0.97717311,"bif":7664.43472747,"bmd":2.59886464,"bnb":0.0042242585,"bnd":3.3151173,"bob":17.88093785,"brl":13.3916783,"bsd":2.59886464,"bsv":0.1534036,"bsw":1572.61105101,"btc":0.000036429559,"btcb":27.19116308,"btg":2.59213257,"btn":240.25878816,"btt":8163369.75519199,"busd":2.59871079,"bwp":35.26799144,"byn":7.64021749,"byr":76402.17497223,"bzd":5.19691608,"cad":3.59718445,"cake":1.71681191,"cdf":6027.21017403,"celo":30.63263299,"cfx":49.79386006,"chf":2.05456231,"chz":67.05516477,"clp":2382.7099088,"cnh":17.75566106,"cny":17.75412227,"comp":0.14824661,"cop":9570.4146948,"crc":1198.25852159,"cro":36.27249649,"crv":11.72054406,"cspr":866.68071001,"cuc":2.59886464,"cup":62.03083979,"cve":245.54956501,"cvx":1.43901838,"cyp":1.30328989,"czk":54.38584442,"dai":2.59913558,"dash":0.078841603,"dcr":0.13542785,"dem":4.35524809,"dfi":3955.82348168,"djf":462.69365919,"dkk":16.64030788,"doge":27.50773488,"dop":157.6887121,"dot":1.98605891,"dydx":25.44037096,"dzd":344.46079014,"eek":34.84198464,"egld":0.67406716,"egp":142.1386296,"enj":129.74036485,"eos":32.25117507,"ern":38.98296967,"esp":370.50884122,"etb":409.36918957,"etc":0.29904327,"eth":0.0011624868,"eur":2.226803,"eurc":2.23921559,"fei":2.60132153,"fil":2.89276118,"fim":13.23996931,"fjd":5.75734159,"fkp":1.93966673,"flow":81.36891915,"flr":346.64726704,"frax":2.61150446,"frf":14.60687006,"ftt":8.6368371,"gala":842.64321884,"gbp":1.93966673,"gel":6.98561463,"ggp":1.93966673,"ghc":285553.05498249,"ghs":28.55530549,"gip":1.93966673,"gmd":192.61674777,"gmx":0.42464248,"gnf":22812.12851703,"gno":0.020530671,"grd":758.78311666,"grt":104.69709515,"gt":0.3924454,"gtq":19.88041787,"gusd":2.60172129,"gyd":539.37647028,"hbar":27.91955282,"hkd":20.35454546,"hnl":69.02265235,"hnt":2.48870995,"hot":6335.57917513,"hrk":16.77784708,"ht":15.02701114,"htg":339.93860208,"huf":838.58021353,"icp":1.05099305,"idr":44204.71504367,"iep":1.75374986,"ils":8.07443964,"imp":1.93966673,"imx":18.10984036,"inj":0.86229768,"inr":240.25878816,"iqd":3386.11342298,"irr":3420917.3434732,"isk":320.22661694,"itl":4311.69181309,"jep":1.93966673,"jmd":406.9061353,"jod":1.84259503,"jpy":411.97550214,"kas":79.94677616,"kava":48.49816558,"kcs":0.30651823,"kda":233.1829161,"kes":338.01819327,"kgs":227.29029492,"khr":10373.46662773,"kmf":1095.51525356,"knc":18.95481151,"kpw":2338.96640799,"krw":3841.4567016,"ksm":0.61508743,"kwd":0.80229446,"kyd":2.15942109,"kzt":1201.7859,"lak":56981.97794377,"lbp":231333.48970986,"ldo":7.94608268,"leo":0.25680797,"link":0.28247361,"lkr":813.19129492,"lrc":150.13946467,"lrd":479.74336292,"lsl":42.88660811,"ltc":0.047202729,"ltl":7.68870534,"luf":89.82900968,"luna":47.1310444,"lunc":70143.37058009,"lvl":1.56499715,"lyd":16.58558416,"mad":24.35778985,"mana":29.20575645,"mbx":65.85013457,"mdl":45.13260122,"mga":10820.67569223,"mgf":54103.3784612,"mina":46.33710313,"mkd":137.32646576,"mkr":0.0014589365,"mmk":5458.95581675,"mnt":9288.00659969,"mop":20.96518181,"mro":1042.27493059,"mru":104.22749305,"mtl":0.95596653,"mur":122.14351947,"mvr":40.17658381,"mwk":4488.92370344,"mxn":45.5784371,"mxv":5.23142619,"myr":10.37698122,"mzm":165723.38709114,"mzn":165.72338709,"nad":42.88660811,"near":2.00664883,"neo":0.91958585,"nexo":2.98306037,"nft":7911128.66033606,"ngn":3590.83741661,"nio":95.58951385,"nlg":4.90722799,"nok":24.89342924,"npr":384.59425514,"nzd":4.47952738,"okb":0.030626622,"omr":1,"one":1150.80741758,"op":21.71655987,"ordi":1.05929286,"pab":2.59886464,"paxg":0.00054319346,"pen":8.86836322,"pepe":704721.34288157,"pgk":11.40853664,"php":154.86925432,"pi":15.2747849,"pkr":723.58489642,"pln":9.48594262,"pol":28.16181537,"pte":446.43391577,"pyg":16768.9658057,"qar":9.45986731,"qnt":0.034561805,"qtum":2.75325303,"rol":113457.83210726,"ron":11.3457832,"rpl":1.46324411,"rsd":261.3320165,"rub":203.85508489,"rune":6.50256624,"rvn":447.60185783,"rwf":3790.90992229,"sand":32.40278738,"sar":9.74574242,"sbd":21.01990138,"scr":36.31525494,"sdd":155987.55512443,"sdg":1559.87555124,"sek":24.25527785,"sgd":3.3151173,"shib":425222.49601876,"shp":1.93966673,"sit":533.63106699,"skk":67.0846667,"sle":59.68240827,"sll":59682.40826001,"snx":8.68693242,"sol":0.030691534,"sos":1485.1184714,"spl":0.43314412,"srd":97.48784167,"srg":97487.84167576,"ssp":11866.84660196,"std":55181.8952663,"stn":55.18189526,"stx":11.51202605,"sui":2.68727282,"svc":22.74006564,"syp":287.4958246,"szl":42.88660811,"thb":83.43613736,"theta":15.87532204,"tjs":24.52315397,"tmm":45607.40531046,"tmt":9.12148107,"tnd":7.55507767,"ton":2.08774222,"top":6.24874576,"trl":115758006.7327058,"trx":8.24689607,"try":115.75800674,"ttd":17.60875244,"tusd":2.60105468,"tvd":3.68435736,"twd":82.64574068,"twt":6.50428388,"tzs":6751.27636368,"uah":112.98468331,"ugx":9754.38755977,"uni":0.80853153,"usd":2.59886464,"usdc":2.59933634,"usdd":2.60103475,"usdp":2.60047202,"usdt":2.59939409,"uyu":104.63415244,"uzs":31685.80505391,"val":4311.69181309,"veb":123132969793.90335,"ved":1228.45304134,"vef":122845304.13434881,"ves":1228.45304134,"vet":349.20501609,"vnd":68423.90835223,"vuv":312.2189616,"waves":6.22317524,"wemix":10.53803193,"woo":144.98919252,"wst":7.2011122,"xaf":1460.68700472,"xag":0.03405269,"xau":0.00054109012,"xaut":0.00054547183,"xbt":0.000036438161,"xcd":7.04062808,"xcg":4.65881949,"xch":1.08525466,"xdc":82.42538767,"xdr":1.90891764,"xec":369708.13112525,"xem":3914.96695013,"xlm":15.98241229,"xmr":0.0075850921,"xof":1460.68700472,"xpd":0.001690773,"xpf":265.72827966,"xpt":0.0012846861,"xrp":1.89451206,"xtz":7.20048835,"yer":620.06144711,"zar":42.88660811,"zec":0.0080338388,"zil":650.54352538,"zmk":50551.03808368,"zmw":50.55103808,"zwd":940.52911481,"zwg":65.85980118,"zwl":164565.4790042}}
+{"date":"2026-04-08T2344","omr":{"1inch":28.37168649,"aave":0.028739394,"ada":10.41853874,"aed":9.55138552,"afn":166.4510498,"agix":24.79571698,"akt":5.74373577,"algo":23.1084379,"all":214.46015134,"amd":978.72807032,"amp":2883.00035652,"aoa":2384.92240936,"ape":29.60092423,"apt":3.15598001,"ar":1.54801142,"arb":25.6545018,"ars":3607.29228069,"atom":1.46158798,"aud":3.69887039,"avax":0.28799514,"awg":4.68141664,"axs":2.36594728,"azn":4.39259789,"bake":3712.3008301,"bam":4.34846838,"bat":26.29192446,"bbd":5.23492311,"bch":0.0058897044,"bdt":319.41658159,"bhd":0.98180359,"bif":7725.63873783,"bmd":2.60078727,"bnb":0.0043206707,"bnd":3.31338917,"bob":17.95938756,"brl":13.26668821,"bsd":2.59900979,"bsv":0.15958691,"bsw":1640.85533428,"btc":0.000036570936,"btcb":28.48413996,"btg":3.04375346,"btn":239.95039521,"btt":8053478.03881631,"busd":2.60084467,"bwp":34.87162371,"byn":7.58635771,"byr":50975.43149485,"bzd":5.22734257,"cad":3.60314462,"cake":1.75921339,"cdf":5984.41235056,"celo":31.78934609,"cfx":51.98231205,"chf":2.05856128,"chz":68.27616168,"clp":2333.52998323,"cnh":17.77384612,"cny":17.77963134,"comp":0.14513022,"cop":9492.30154911,"crc":1199.14498598,"cro":37.15928605,"crv":12.02767994,"cspr":867.37970043,"cuc":2.60078727,"cup":68.92086486,"cve":246.6843359,"cvx":1.47011056,"czk":54.41380284,"dai":2.6012228,"dash":0.081473157,"dcr":0.12562196,"dfi":3453.44738215,"djf":462.21213223,"dkk":16.66585189,"doge":28.34473001,"dop":157.73713432,"dot":2.06765917,"dydx":26.74573159,"dzd":344.51845831,"egld":0.68591954,"egp":138.47684462,"enj":75.54420909,"eos":32.92367587,"ern":39.01180903,"etb":404.7475672,"etc":0.30967002,"eth":0.0011916693,"eur":2.23022627,"fei":2.60962732,"fil":2.95061927,"fjd":5.76048708,"fkp":1.93518739,"flow":79.8820356,"flr":350.84573514,"frax":2.61749527,"ftt":8.8669541,"gala":860.70840772,"gbp":1.94213677,"gel":6.98317072,"ggp":1.93518739,"ghs":28.64761533,"gip":1.93518739,"gmd":189.85783415,"gmx":0.44734298,"gnf":22834.91297084,"gno":0.02122682,"grt":107.84628884,"gt":0.40124803,"gtq":19.88360002,"gusd":2.6034395,"gyd":543.77097114,"hbar":29.33609316,"hkd":20.37260389,"hnl":69.23176063,"hnt":2.61091879,"hot":6497.75020538,"hrk":16.80472137,"ht":14.55213354,"htg":340.73770069,"huf":840.29747389,"icp":1.06119923,"idr":44371.77240794,"ils":8.03216877,"imp":1.93518739,"imx":18.27681196,"inj":0.89665376,"inr":240.62705254,"iqd":3407.03139114,"irr":3420035.3260982,"isk":320.72815534,"jep":1.93518739,"jmd":409.14458986,"jod":1.84392431,"jpy":413.08363999,"kas":81.49278419,"kava":48.98659344,"kcs":0.31227309,"kda":237.91240725,"kes":336.48204989,"kgs":227.43855383,"khr":10439.56113587,"kmf":1104.05259715,"knc":19.44746046,"kpw":2340.58928942,"krw":3852.35131689,"ksm":0.62528929,"kwd":0.80424189,"kyd":2.16588646,"kzt":1242.64890607,"lak":57119.87688391,"lbp":232851.72241592,"ldo":8.25617547,"leo":0.25695532,"link":0.29674855,"lkr":819.26746174,"lrc":151.48732493,"lrd":479.08848625,"lsl":43.21203204,"ltc":0.048097524,"ltl":7.67944959,"luna":47.28183564,"lunc":71511.57628543,"lvl":1.57319045,"lyd":16.50207075,"mad":24.20021633,"mana":28.85596825,"mbx":65.65619582,"mdl":44.75617827,"mga":10760.76381424,"mina":47.38589119,"mkd":137.56073681,"mkr":0.0014602441,"mmk":5461.0815235,"mnt":9298.4660061,"mop":20.9690846,"mru":104.28995837,"mur":120.98929264,"mvr":40.20822951,"mwk":4517.56806338,"mxn":45.40376237,"myr":10.35646151,"mzn":166.34572068,"nad":43.19862839,"near":1.94919359,"neo":0.94271475,"nexo":2.98622059,"nft":7945673.51708647,"ngn":3586.4334451,"nio":95.52660098,"nok":24.91828672,"npr":383.92675252,"nzd":4.46521182,"okb":0.031254592,"omr":1,"one":1196.88516393,"op":22.85458663,"ordi":1.08496353,"pab":2.59898747,"paxg":0.00055131751,"pen":8.85243039,"pepe":741129.62414876,"pgk":11.21036164,"php":155.27609747,"pi":15.44997609,"pkr":725.61906589,"pln":9.48407059,"pol":29.87617844,"pyg":16859.8164181,"qar":9.4824024,"qnt":0.035327495,"qtum":2.84592411,"ron":11.36102233,"rpl":1.5123275,"rsd":261.72498846,"rub":204.29278846,"rune":6.58137354,"rvn":452.67755315,"rwf":3798.44988179,"sand":34.03137969,"sar":9.75931175,"sbd":20.93246205,"scr":36.95068746,"sdg":1563.07441081,"sek":24.25236794,"sgd":3.31664083,"shib":440317.84846929,"sle":64.11046977,"snx":8.97989766,"sol":0.031629763,"sos":1486.34353224,"srd":97.66987071,"std":53831.04657883,"stn":55.76087959,"stx":11.72345558,"sui":2.86179271,"svc":22.74285491,"syp":287.52699118,"szl":43.21206104,"thb":83.51519338,"theta":16.29484493,"tjs":24.70426084,"tmt":9.10275544,"tnd":7.52152947,"ton":2.12586195,"trx":8.20221085,"try":115.69914244,"ttd":17.62834841,"tusd":2.60222361,"twd":82.70112957,"twt":6.50957215,"tzs":6729.54204903,"uah":112.63434096,"ugx":9615.62411115,"uni":0.83799537,"usd":2.60078727,"usdc":2.6010486,"usdd":2.60103356,"usdp":2.60098196,"usdt":2.6007454,"uyu":105.58785192,"uzs":31807.62912597,"ves":1233.85745231,"vet":363.96104666,"vnd":68473.52859108,"vuv":310.88436263,"waves":6.33115957,"wemix":10.56864929,"woo":147.7834087,"wst":7.20233951,"xaf":1458.35422619,"xag":0.035123832,"xau":0.00055086589,"xaut":0.00055258027,"xcd":7.02875654,"xcg":4.68427803,"xch":1.13237586,"xdc":85.48202762,"xdr":1.81788864,"xec":378285.26847532,"xem":3974.63802846,"xlm":16.64012467,"xmr":0.0079708684,"xof":1466.84355344,"xpf":266.13678412,"xrp":1.94925112,"xtz":7.36988586,"yer":620.48275228,"zar":42.76161556,"zec":0.0081775966,"zil":665.03760757,"zmk":23410.196981,"zmw":49.70756155,"zwl":837.45245678}}