@shackra/exchange-api 2026.4.82147 → 2026.4.82344

package/v1/currencies/cop.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-08T2147",
+	"date": "2026-04-08T2344",
 	"cop": {
-		"1inch": 0.0029134637,
-		"aave": 0.000002878353,
-		"ada": 0.0010391557,
-		"aed": 0.00099727449,
-		"afn": 0.017635989,
-		"agix": 0.002515075,
-		"akt": 0.0005937767,
-		"algo": 0.002275486,
-		"all": 0.022447476,
-		"amd": 0.10174184,
-		"amp": 0.29739136,
-		"ang": 0.0004867939,
-		"aoa": 0.2492115,
-		"ape": 0.0029750341,
-		"apt": 0.00031357176,
-		"ar": 0.00015763751,
-		"arb": 0.0026637591,
-		"ars": 0.37824485,
-		"atom": 0.00015121863,
-		"ats": 0.0032016875,
-		"aud": 0.00038497364,
-		"avax": 0.000028802289,
-		"awg": 0.00048607797,
-		"axs": 0.0002365892,
-		"azm": 2.30819138,
-		"azn": 0.00046163828,
-		"bake": 0.38850994,
-		"bam": 0.00045507412,
-		"bat": 0.0026632567,
-		"bbd": 0.00054310387,
-		"bch": 6.1165062e-7,
-		"bdt": 0.0333325,
-		"bef": 0.0093861147,
-		"bgn": 0.00045507412,
-		"bhd": 0.00010210353,
-		"bif": 0.80084667,
-		"bmd": 0.00027155194,
-		"bnb": 4.413872e-7,
-		"bnd": 0.00034639223,
-		"bob": 0.0018683556,
-		"brl": 0.0013992788,
-		"bsd": 0.00027155194,
-		"bsv": 0.00001602894,
-		"bsw": 0.16432005,
-		"btc": 3.8064766e-9,
-		"btcb": 0.0028411687,
-		"btg": 0.00027084851,
-		"btn": 0.025104324,
-		"btt": 852.97973134,
-		"busd": 0.00027153586,
-		"bwp": 0.0036851059,
-		"byn": 0.00079831624,
-		"byr": 7.98316242,
-		"bzd": 0.0005430189,
-		"cad": 0.00037586506,
-		"cake": 0.00017938741,
-		"cdf": 0.62977524,
-		"celo": 0.0032007634,
-		"cfx": 0.0052028947,
-		"chf": 0.0002146785,
-		"chz": 0.0070065057,
-		"clp": 0.24896621,
-		"cnh": 0.0018552656,
-		"cny": 0.0018551048,
-		"comp": 0.000015490092,
+		"1inch": 0.0029889154,
+		"aave": 0.0000030276528,
+		"ada": 0.0010975777,
+		"aed": 0.0010062244,
+		"afn": 0.017535373,
+		"agix": 0.0026121923,
+		"akt": 0.00060509411,
+		"algo": 0.0024344399,
+		"all": 0.022593061,
+		"amd": 0.10310756,
+		"amp": 0.30371985,
+		"aoa": 0.25124807,
+		"ape": 0.0031184138,
+		"apt": 0.00033247785,
+		"ar": 0.00016308072,
+		"arb": 0.002702664,
+		"ars": 0.38002293,
+		"atom": 0.00015397614,
+		"aud": 0.00038967055,
+		"avax": 0.000030339864,
+		"awg": 0.00049318035,
+		"axs": 0.00024924906,
+		"azn": 0.00046275372,
+		"bake": 0.39108543,
+		"bam": 0.00045810475,
+		"bat": 0.0027698156,
+		"bbd": 0.00055149145,
+		"bch": 6.2047169e-7,
+		"bdt": 0.033650067,
+		"bhd": 0.00010343156,
+		"bif": 0.81388467,
+		"bmd": 0.00027398911,
+		"bnb": 4.551763e-7,
+		"bnd": 0.00034906067,
+		"bob": 0.0018919951,
+		"brl": 0.0013976261,
+		"bsd": 0.00027380186,
+		"bsv": 0.000016812246,
+		"bsw": 0.17286169,
+		"btc": 3.8526943e-9,
+		"btcb": 0.0030007622,
+		"btg": 0.00032065495,
+		"btn": 0.025278421,
+		"btt": 848.42206046,
+		"busd": 0.00027399516,
+		"bwp": 0.0036736742,
+		"byn": 0.00079921162,
+		"byr": 5.3701867,
+		"bzd": 0.00055069285,
+		"cad": 0.00037958598,
+		"cake": 0.00018533054,
+		"cdf": 0.63044903,
+		"celo": 0.0033489608,
+		"cfx": 0.0054762601,
+		"chf": 0.0002168664,
+		"chz": 0.0071927932,
+		"clp": 0.24583395,
+		"cnh": 0.0018724485,
+		"cny": 0.001873058,
+		"comp": 0.000015289255,
 		"cop": 1,
-		"crc": 0.12520445,
-		"cro": 0.0037900653,
-		"crv": 0.0012246642,
-		"cspr": 0.090558324,
-		"cuc": 0.00027155194,
-		"cup": 0.0064815206,
-		"cve": 0.02565715,
-		"cvx": 0.00015036113,
-		"cyp": 0.00013617904,
-		"czk": 0.0056827051,
-		"dai": 0.00027158025,
-		"dash": 0.0000082380551,
-		"dcr": 0.000014150677,
-		"dem": 0.00045507412,
-		"dfi": 0.41333877,
-		"djf": 0.04834625,
-		"dkk": 0.0017387238,
-		"doge": 0.0028742469,
-		"dop": 0.016476685,
-		"dot": 0.00020752067,
-		"dydx": 0.0026582308,
-		"dzd": 0.035992253,
-		"eek": 0.003640593,
-		"egld": 0.000070432388,
-		"egp": 0.014851878,
-		"enj": 0.013556399,
-		"eos": 0.0033698827,
-		"ern": 0.004073279,
-		"esp": 0.03871398,
-		"etb": 0.042774446,
-		"etc": 0.000031246637,
-		"eth": 1.2146672e-7,
-		"eur": 0.00023267571,
-		"eurc": 0.00023397268,
-		"fei": 0.00027180865,
-		"fil": 0.0003022608,
-		"fim": 0.0013834269,
-		"fjd": 0.00060157702,
-		"fkp": 0.00020267322,
-		"flow": 0.008502131,
-		"flr": 0.036220715,
-		"frax": 0.00027287265,
-		"frf": 0.0015262526,
-		"ftt": 0.00090245171,
-		"gala": 0.088046678,
-		"gbp": 0.00020267322,
-		"gel": 0.00072991765,
-		"ggp": 0.00020267322,
-		"ghc": 29.83706183,
-		"ghs": 0.0029837062,
-		"gip": 0.00020267322,
-		"gmd": 0.02012627,
-		"gmx": 0.000044370332,
-		"gnf": 2.3836092,
-		"gno": 0.0000021452227,
-		"grd": 0.079284246,
-		"grt": 0.010939661,
-		"gt": 0.000041006102,
-		"gtq": 0.0020772786,
-		"gusd": 0.00027185042,
-		"gyd": 0.056358735,
-		"hbar": 0.0029172772,
-		"hkd": 0.0021268196,
-		"hnl": 0.0072120858,
-		"hnt": 0.00026004202,
-		"hot": 0.66199631,
-		"hrk": 0.0017530951,
-		"ht": 0.0015701526,
-		"htg": 0.035519736,
-		"huf": 0.08762214,
-		"icp": 0.00010981688,
-		"idr": 4.61889233,
-		"iep": 0.00018324701,
-		"ils": 0.00084368754,
-		"imp": 0.00020267322,
-		"imx": 0.0018922733,
-		"inj": 0.000090100346,
-		"inr": 0.025104324,
-		"iqd": 0.35381052,
-		"irr": 357.44713814,
-		"isk": 0.033460057,
-		"itl": 0.45052299,
-		"jep": 0.00020267322,
-		"jmd": 0.042517085,
-		"jod": 0.00019253032,
-		"jpy": 0.043046776,
-		"kas": 0.0083535331,
-		"kava": 0.0050675093,
-		"kcs": 0.000032027685,
-		"kda": 0.024364975,
-		"kes": 0.035319075,
-		"kgs": 0.023749263,
-		"khr": 1.08390984,
-		"kmf": 0.11446894,
-		"knc": 0.0019805632,
-		"kpw": 0.24439551,
-		"krw": 0.40138874,
-		"ksm": 0.000064269674,
-		"kwd": 0.00008383069,
-		"kyd": 0.00022563506,
-		"kzt": 0.12557302,
-		"lak": 5.95397167,
-		"lbp": 24.17173102,
-		"ldo": 0.00083027569,
-		"leo": 0.000026833526,
-		"link": 0.000029515295,
-		"lkr": 0.084969285,
-		"lrc": 0.015687875,
-		"lrd": 0.050127751,
-		"lsl": 0.0044811651,
-		"ltc": 0.0000049321508,
-		"ltl": 0.00080338267,
-		"luf": 0.0093861147,
-		"luna": 0.0049246606,
-		"lunc": 7.32918821,
-		"lvl": 0.00016352449,
-		"lyd": 0.0017330058,
-		"mad": 0.0025451133,
-		"mana": 0.0030516709,
-		"mbx": 0.0068805936,
-		"mdl": 0.0047158459,
-		"mga": 1.13063812,
-		"mgf": 5.65319061,
-		"mina": 0.0048417027,
-		"mkd": 0.014349061,
-		"mkr": 1.5244235e-7,
-		"mmk": 0.57039909,
-		"mnt": 0.97049155,
-		"mop": 0.0021906242,
-		"mro": 0.10890593,
-		"mru": 0.010890593,
-		"mtl": 0.000099887681,
-		"mur": 0.012762615,
-		"mvr": 0.0041979982,
-		"mwk": 0.46904171,
-		"mxn": 0.0047624307,
-		"mxv": 0.00054662482,
-		"myr": 0.0010842771,
-		"mzm": 17.31621799,
-		"mzn": 0.017316218,
-		"nad": 0.0044811651,
-		"near": 0.00020967209,
-		"neo": 0.000096086312,
-		"nexo": 0.00031169604,
-		"nft": 826.62339226,
-		"ngn": 0.37520186,
-		"nio": 0.0099880221,
-		"nlg": 0.00051274978,
-		"nok": 0.0026010816,
-		"npr": 0.040185746,
-		"nzd": 0.0004680599,
-		"okb": 0.0000032001353,
-		"omr": 0.00010448868,
-		"one": 0.12024635,
-		"op": 0.0022691347,
-		"ordi": 0.00011068411,
-		"pab": 0.00027155194,
-		"paxg": 5.6757567e-8,
-		"pen": 0.00092664357,
-		"pepe": 73.635403,
-		"pgk": 0.0011920629,
-		"php": 0.016182084,
-		"pi": 0.0015960421,
-		"pkr": 0.075606431,
-		"pln": 0.00099117362,
-		"pol": 0.0029425909,
-		"pte": 0.046647291,
-		"pyg": 1.7521671,
-		"qar": 0.00098844905,
-		"qnt": 0.0000036113173,
-		"qtum": 0.00028768378,
-		"rol": 11.85505913,
-		"ron": 0.0011855059,
-		"rpl": 0.00015289245,
-		"rsd": 0.027306237,
-		"rub": 0.021300549,
-		"rune": 0.00067944456,
-		"rvn": 0.046769327,
-		"rwf": 0.39610717,
-		"sand": 0.0033857245,
-		"sar": 0.0010183198,
-		"sbd": 0.0021963418,
-		"scr": 0.0037945331,
-		"sdd": 16.29893376,
-		"sdg": 0.16298934,
-		"sek": 0.002534402,
-		"sgd": 0.00034639223,
-		"shib": 44.43093738,
-		"shp": 0.00020267322,
-		"sit": 0.055758406,
-		"skk": 0.0070095883,
-		"sle": 0.0062361361,
-		"sll": 6.23613607,
-		"snx": 0.0009076861,
-		"sol": 0.0000032069178,
-		"sos": 0.15517807,
-		"spl": 0.000045258657,
-		"srd": 0.010186376,
-		"srg": 10.18637591,
-		"ssp": 1.23995114,
-		"std": 5.7658834,
-		"stn": 0.0057658834,
-		"stx": 0.0012028764,
-		"sui": 0.00028078959,
-		"svc": 0.0023760794,
-		"syp": 0.030040059,
-		"szl": 0.0044811651,
-		"thb": 0.0087181319,
-		"theta": 0.0016587914,
-		"tjs": 0.002562392,
-		"tmm": 4.76545759,
-		"tmt": 0.00095309152,
-		"tnd": 0.00078942009,
-		"ton": 0.00021814543,
-		"top": 0.0006529232,
-		"trl": 12095.40134092,
-		"trx": 0.00086170729,
-		"try": 0.012095401,
-		"ttd": 0.0018399153,
-		"tusd": 0.00027178077,
-		"tvd": 0.00038497364,
-		"twd": 0.0086355444,
-		"twt": 0.00067962404,
-		"tzs": 0.70543196,
-		"uah": 0.01180562,
-		"ugx": 1.01922308,
-		"uni": 0.000084482393,
-		"usd": 0.00027155194,
-		"usdc": 0.00027160122,
-		"usdd": 0.00027177869,
-		"usdp": 0.00027171989,
-		"usdt": 0.00027160726,
-		"uyu": 0.010933084,
-		"uzs": 3.31080795,
-		"val": 0.45052299,
-		"veb": 12866001.49738356,
-		"ved": 0.12835944,
-		"vef": 12835.94369229,
-		"ves": 0.12835944,
-		"vet": 0.036487971,
-		"vnd": 7.14952387,
-		"vuv": 0.032623347,
-		"waves": 0.00065025137,
-		"wemix": 0.001101105,
-		"woo": 0.015149729,
-		"wst": 0.00075243471,
-		"xaf": 0.15262526,
-		"xag": 0.0000035581206,
-		"xau": 5.6537792e-8,
-		"xaut": 5.6995631e-8,
-		"xbt": 3.8073754e-9,
-		"xcd": 0.00073566594,
-		"xcg": 0.0004867939,
-		"xch": 0.00011339683,
-		"xdc": 0.00861252,
-		"xdr": 0.00019946029,
-		"xec": 38.63031466,
-		"xem": 0.40906973,
-		"xlm": 0.0016699812,
-		"xmr": 7.9255626e-7,
-		"xof": 0.15262526,
-		"xpd": 1.7666664e-7,
-		"xpf": 0.027765597,
-		"xpt": 1.3423516e-7,
-		"xrp": 0.00019795506,
-		"xtz": 0.00075236952,
-		"yer": 0.064789402,
-		"zar": 0.0044811651,
-		"zec": 8.3944522e-7,
-		"zil": 0.067974434,
-		"zmk": 5.28201125,
-		"zmw": 0.0052820112,
-		"zwd": 0.098274646,
-		"zwg": 0.0068816037,
-		"zwl": 17.1952297
+		"crc": 0.12632816,
+		"cro": 0.0039146761,
+		"crv": 0.0012670984,
+		"cspr": 0.091377175,
+		"cuc": 0.00027398911,
+		"cup": 0.0072607117,
+		"cve": 0.025987832,
+		"cvx": 0.00015487398,
+		"czk": 0.0057324141,
+		"dai": 0.00027403499,
+		"dash": 0.0000085830772,
+		"dcr": 0.000013234089,
+		"dfi": 0.3638156,
+		"djf": 0.048693368,
+		"dkk": 0.001755723,
+		"doge": 0.0029860756,
+		"dop": 0.016617375,
+		"dot": 0.00021782485,
+		"dydx": 0.0028176235,
+		"dzd": 0.036294513,
+		"egld": 0.000072260614,
+		"egp": 0.014588332,
+		"enj": 0.0079584713,
+		"eos": 0.0034684608,
+		"ern": 0.0041098367,
+		"etb": 0.042639561,
+		"etc": 0.000032623281,
+		"eth": 1.2554061e-7,
+		"eur": 0.00023495106,
+		"fei": 0.0002749204,
+		"fil": 0.0003108434,
+		"fjd": 0.00060685884,
+		"fkp": 0.00020386914,
+		"flow": 0.0084154549,
+		"flr": 0.036961082,
+		"frax": 0.00027574928,
+		"ftt": 0.00093412057,
+		"gala": 0.090674364,
+		"gbp": 0.00020460125,
+		"gel": 0.00073566676,
+		"ggp": 0.00020386914,
+		"ghs": 0.0030179841,
+		"gip": 0.00020386914,
+		"gmd": 0.020001243,
+		"gmx": 0.000047126925,
+		"gnf": 2.40562448,
+		"gno": 0.0000022362142,
+		"grt": 0.011361448,
+		"gt": 0.000042270889,
+		"gtq": 0.002094708,
+		"gusd": 0.00027426852,
+		"gyd": 0.057285472,
+		"hbar": 0.0030905142,
+		"hkd": 0.0021462238,
+		"hnl": 0.0072934641,
+		"hnt": 0.00027505645,
+		"hot": 0.68452842,
+		"hrk": 0.0017703527,
+		"ht": 0.0015330459,
+		"htg": 0.035896215,
+		"huf": 0.088524102,
+		"icp": 0.00011179578,
+		"idr": 4.67450093,
+		"ils": 0.00084617716,
+		"imp": 0.00020386914,
+		"imx": 0.0019254352,
+		"inj": 0.000094461155,
+		"inr": 0.025349706,
+		"iqd": 0.35892574,
+		"irr": 360.29568892,
+		"isk": 0.033788239,
+		"jep": 0.00020386914,
+		"jmd": 0.04310278,
+		"jod": 0.00019425471,
+		"jpy": 0.043517754,
+		"kas": 0.0085851449,
+		"kava": 0.0051606655,
+		"kcs": 0.000032897511,
+		"kda": 0.025063722,
+		"kes": 0.035447889,
+		"kgs": 0.023960317,
+		"khr": 1.0997924,
+		"kmf": 0.11631032,
+		"knc": 0.0020487613,
+		"kpw": 0.24657764,
+		"krw": 0.40583954,
+		"ksm": 0.000065873306,
+		"kwd": 0.0000847257,
+		"kyd": 0.00022817295,
+		"kzt": 0.13091123,
+		"lak": 6.01749498,
+		"lbp": 24.53058631,
+		"ldo": 0.00086977594,
+		"leo": 0.000027069865,
+		"link": 0.000031262023,
+		"lkr": 0.086308622,
+		"lrc": 0.015958967,
+		"lrd": 0.050471267,
+		"lsl": 0.004552324,
+		"ltc": 0.0000050670034,
+		"ltl": 0.00080901871,
+		"luna": 0.0049810718,
+		"lunc": 7.53363933,
+		"lvl": 0.0001657333,
+		"lyd": 0.0017384689,
+		"mad": 0.0025494572,
+		"mana": 0.0030399338,
+		"mbx": 0.0069167836,
+		"mdl": 0.0047149975,
+		"mga": 1.13363063,
+		"mina": 0.0049920339,
+		"mkd": 0.014491821,
+		"mkr": 1.5383456e-7,
+		"mmk": 0.5753169,
+		"mnt": 0.97957971,
+		"mop": 0.0022090622,
+		"mru": 0.010986794,
+		"mur": 0.012746044,
+		"mvr": 0.0042358778,
+		"mwk": 0.47591915,
+		"mxn": 0.0047832196,
+		"myr": 0.001091038,
+		"mzn": 0.017524277,
+		"nad": 0.0045509119,
+		"near": 0.00020534468,
+		"neo": 0.000099313611,
+		"nexo": 0.00031459394,
+		"nft": 837.06501273,
+		"ngn": 0.37782549,
+		"nio": 0.010063587,
+		"nok": 0.0026251048,
+		"npr": 0.040446118,
+		"nzd": 0.00047040349,
+		"okb": 0.0000032926252,
+		"omr": 0.00010534853,
+		"one": 0.12609009,
+		"op": 0.0024076971,
+		"ordi": 0.00011429931,
+		"pab": 0.00027379951,
+		"paxg": 5.8080489e-8,
+		"pen": 0.00093259052,
+		"pepe": 78.07691531,
+		"pgk": 0.0011809951,
+		"php": 0.016358108,
+		"pi": 0.0016276322,
+		"pkr": 0.076442901,
+		"pln": 0.00099913288,
+		"pol": 0.0031474114,
+		"pyg": 1.77615685,
+		"qar": 0.00099895714,
+		"qnt": 0.0000037216996,
+		"qtum": 0.00029981392,
+		"ron": 0.001196867,
+		"rpl": 0.00015932148,
+		"rsd": 0.027572342,
+		"rub": 0.021521945,
+		"rune": 0.00069333802,
+		"rvn": 0.047688914,
+		"rwf": 0.40016111,
+		"sand": 0.0035851558,
+		"sar": 0.0010281291,
+		"sbd": 0.0022052041,
+		"scr": 0.0038927005,
+		"sdg": 0.16466759,
+		"sek": 0.0025549513,
+		"sgd": 0.00034940323,
+		"shib": 46.3868374,
+		"sle": 0.0067539436,
+		"snx": 0.000946019,
+		"sol": 0.000003332149,
+		"sos": 0.1565841,
+		"srd": 0.010289377,
+		"std": 5.67102154,
+		"stn": 0.0058743266,
+		"stx": 0.0012350488,
+		"sui": 0.00030148565,
+		"svc": 0.0023959263,
+		"syp": 0.030290545,
+		"szl": 0.004552327,
+		"thb": 0.0087982027,
+		"theta": 0.0017166379,
+		"tjs": 0.0026025575,
+		"tmt": 0.00095896189,
+		"tnd": 0.00079238206,
+		"ton": 0.00022395643,
+		"trx": 0.00086409084,
+		"try": 0.012188734,
+		"ttd": 0.0018571206,
+		"tusd": 0.00027414043,
+		"twd": 0.0087124423,
+		"twt": 0.00068577385,
+		"tzs": 0.70894735,
+		"uah": 0.011865862,
+		"ugx": 1.01299185,
+		"uni": 0.00008828158,
+		"usd": 0.00027398911,
+		"usdc": 0.00027401664,
+		"usdd": 0.00027401506,
+		"usdp": 0.00027400962,
+		"usdt": 0.0002739847,
+		"uyu": 0.011123525,
+		"uzs": 3.35088692,
+		"ves": 0.12998507,
+		"vet": 0.038342761,
+		"vnd": 7.21358548,
+		"vuv": 0.03275121,
+		"waves": 0.00066697834,
+		"wemix": 0.0011133917,
+		"woo": 0.015568765,
+		"wst": 0.00075875587,
+		"xaf": 0.15363547,
+		"xag": 0.000003700244,
+		"xau": 5.803291e-8,
+		"xaut": 5.8213519e-8,
+		"xcd": 0.00074046916,
+		"xcg": 0.0004934818,
+		"xch": 0.00011929413,
+		"xdc": 0.0090054058,
+		"xdr": 0.00019151189,
+		"xec": 39.85179638,
+		"xem": 0.41872227,
+		"xlm": 0.0017530126,
+		"xmr": 8.3971925e-7,
+		"xof": 0.15452981,
+		"xpf": 0.028037119,
+		"xrp": 0.00020535074,
+		"xtz": 0.00077640663,
+		"yer": 0.065366945,
+		"zar": 0.0045048733,
+		"zec": 8.6149777e-7,
+		"zil": 0.070060733,
+		"zmk": 2.4662298,
+		"zmw": 0.0052366185,
+		"zwl": 0.088224384
 	}
 }