@shackra/exchange-api 2026.4.82147 → 2026.4.82344

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-08T2147","ht":{"1inch":1.85552903,"aave":0.0018331678,"ada":0.6618183,"aed":0.63514496,"afn":11.23202258,"agix":1.60180294,"akt":0.37816497,"algo":1.44921329,"all":14.29636592,"amd":64.79742116,"amp":189.40284651,"ang":0.31002968,"aoa":158.7180194,"ape":1.89474204,"apt":0.19970783,"ar":0.1003963,"arb":1.69649697,"ars":240.89687689,"atom":0.09630824,"ats":2.03909326,"aud":0.24518231,"avax":0.018343625,"awg":0.30957372,"axs":0.15067912,"azm":1470.04274411,"azn":0.29400855,"bake":247.43451678,"bam":0.28982797,"bat":1.69617699,"bbd":0.34589242,"bch":0.00038954853,"bdt":21.22882862,"bef":5.9778361,"bgn":0.28982797,"bhd":0.065027775,"bif":510.0438573,"bmd":0.17294621,"bnb":0.00028111103,"bnd":0.22061056,"bob":1.18991978,"brl":0.89117378,"bsd":0.17294621,"bsv":0.010208524,"bsw":104.65228487,"btc":0.0000024242718,"btcb":1.80948579,"btg":0.17249821,"btn":15.98846144,"btt":543246.40323352,"busd":0.17293597,"bwp":2.34697313,"byn":0.50843228,"byr":5084.32277326,"bzd":0.34583831,"cad":0.23938123,"cake":0.1142484,"cdf":401.09174848,"celo":2.03850471,"cfx":3.31362369,"chf":0.13672461,"chz":4.46230885,"clp":158.56179822,"cnh":1.18158301,"cny":1.18148061,"comp":0.0098653422,"cop":636.88078775,"crc":79.74030964,"cro":2.41381976,"crv":0.77996509,"cspr":57.67485641,"cuc":0.17294621,"cup":4.12795593,"cve":16.34054588,"cvx":0.095762116,"cyp":0.086729815,"czk":3.6192057,"dai":0.17296424,"dash":0.005246659,"dcr":0.0090122945,"dem":0.28982797,"dfi":263.24752433,"djf":30.79079764,"dkk":1.10735979,"doge":1.83055264,"dop":10.49368438,"dot":0.13216593,"dydx":1.69297612,"dzd":22.92277465,"eek":2.31862373,"egld":0.044857035,"egp":9.45887564,"enj":8.63381038,"eos":2.14621356,"ern":2.59419317,"esp":24.65618996,"etb":27.24222306,"etc":0.019900383,"eth":0.000077359817,"eur":0.14818669,"eurc":0.14901271,"fei":0.17310971,"fil":0.19250409,"fim":0.88107803,"fjd":0.38313285,"fkp":0.12907868,"flow":5.41484387,"flr":23.06827777,"frax":0.17378735,"frf":0.97204094,"ftt":0.57475416,"gala":56.0752375,"gbp":0.12907868,"gel":0.46487053,"ggp":0.12907868,"ghc":19002.65144218,"ghs":1.90026514,"gip":0.12907868,"gmd":12.81803453,"gmx":0.028258612,"gnf":1518.07490517,"gno":0.0013662511,"grd":50.49461329,"grt":6.9672601,"gt":0.026115999,"gtq":1.32297885,"gusd":0.17313631,"gyd":35.89379585,"hbar":1.85795782,"hkd":1.35453054,"hnl":4.59323891,"hnt":0.16561577,"hot":421.61272887,"hrk":1.11651259,"ht":1,"htg":22.62183736,"huf":55.80485737,"icp":0.069940259,"idr":2941.68378667,"iep":0.1167065,"ils":0.53732839,"imp":0.12907868,"imx":1.20515252,"inj":0.057383179,"inr":15.98846144,"iqd":225.33512424,"irr":227651.21491882,"isk":21.31006718,"itl":286.92943473,"jep":0.12907868,"jmd":27.0783146,"jod":0.12261886,"jpy":27.41566491,"kas":5.32020476,"kava":3.22739932,"kcs":0.020397817,"kda":15.51758456,"kes":22.49404023,"kgs":15.12544928,"khr":690.32135057,"kmf":72.90307055,"knc":1.26138267,"kpw":155.65080678,"krw":255.63677732,"ksm":0.040932121,"kwd":0.053390156,"kyd":0.14370263,"kzt":79.9750455,"lak":3791.97016617,"lbp":15394.51109052,"ldo":0.52878664,"leo":0.017089757,"link":0.018797724,"lkr":54.11530524,"lrc":9.99130587,"lrd":31.92540142,"lsl":2.85396794,"ltc":0.0031411921,"ltl":0.51165899,"luf":5.9778361,"luna":3.13642174,"lunc":4667.81916305,"lvl":0.1041456,"lyd":1.1037181,"mad":1.62093377,"mana":1.9435506,"mbx":4.3821179,"mdl":3.00343167,"mga":720.08169747,"mgf":3600.40848733,"mina":3.08358746,"mkd":9.13864137,"mkr":0.000097087602,"mmk":363.2762207,"mnt":618.08742343,"mop":1.39516645,"mro":69.36009567,"mru":6.93600957,"mtl":0.063616545,"mur":8.12826438,"mvr":2.67362441,"mwk":298.72365572,"mxn":3.03310064,"mxv":0.34813484,"myr":0.69055524,"mzm":11028.36655312,"mzn":11.02836655,"nad":2.85396794,"near":0.13353612,"neo":0.061195526,"nexo":0.19851322,"nft":526460.5572364,"ngn":238.95885764,"nio":6.36117941,"nlg":0.32656048,"nok":1.65657888,"npr":25.59352964,"nzd":0.29809836,"okb":0.0020381047,"omr":0.066546833,"one":76.58258895,"op":1.44516828,"ordi":0.070492585,"pab":0.17294621,"paxg":0.000036147804,"pen":0.59016149,"pepe":46896.97346599,"pgk":0.75920198,"php":10.30605839,"pi":1.01648856,"pkr":48.15228321,"pln":0.63125944,"pol":1.87407962,"pte":29.70876321,"pyg":1115.92156586,"qar":0.62952421,"qnt":0.0022999786,"qtum":0.18322027,"rol":7550.25939769,"ron":0.75502594,"rpl":0.097374262,"rsd":17.39081804,"rub":13.56591028,"rune":0.43272519,"rvn":29.78648605,"rwf":252.27304925,"sand":2.15630288,"sar":0.64854829,"sbd":1.39880787,"scr":2.4166652,"sdd":10380.47776981,"sdg":103.8047777,"sek":1.61411192,"sgd":0.22061056,"shib":28297.21040006,"shp":0.12907868,"sit":35.51145746,"skk":4.46427211,"sle":3.97167525,"sll":3971.67525126,"snx":0.57808784,"sol":0.0020424244,"sos":98.8299308,"spl":0.028824369,"srd":6.48750711,"srg":6487.50711257,"ssp":789.70105821,"std":3672.18036497,"stn":3.67218036,"stx":0.76608887,"sui":0.1788295,"svc":1.51327935,"syp":19.13193661,"szl":2.85396794,"thb":5.55241069,"theta":1.0564524,"tjs":1.63193823,"tmm":3035.0283815,"tmt":0.60700568,"tnd":0.50276649,"ton":0.13893263,"top":0.41583424,"trl":7703328.73419437,"trx":0.54880481,"try":7.70332873,"ttd":1.17180671,"tusd":0.17309195,"tvd":0.24518231,"twd":5.4998123,"twt":0.43283949,"tzs":449.27606023,"uah":7.51877284,"ugx":649.12359926,"uni":0.053805213,"usd":0.17294621,"usdc":0.1729776,"usdd":0.17309062,"usdp":0.17305318,"usdt":0.17298144,"uyu":6.96307146,"uzs":2108.58997513,"val":286.92943473,"veb":8194109168.882809,"ved":81.7496593,"vef":8174965.93029712,"ves":81.7496593,"vet":23.23848786,"vnd":4553.39439744,"vuv":20.77718307,"waves":0.4141326,"wemix":0.70127265,"woo":9.64857157,"wst":0.47921121,"xaf":97.20409406,"xag":0.0022660986,"xau":0.000036007834,"xaut":0.000036299423,"xbt":0.0000024248442,"xcd":0.4685315,"xcg":0.31002968,"xch":0.072220261,"xdc":5.4851485,"xdr":0.12703242,"xec":24602.90523435,"xem":260.52865155,"xlm":1.06357892,"xmr":0.00050476386,"xof":97.20409406,"xpd":0.00011251559,"xpf":17.68337543,"xpt":0.000085491792,"xrp":0.12607378,"xtz":0.4791697,"yer":41.26312553,"zar":2.85396794,"zec":0.00053462653,"zil":43.2916113,"zmk":3364.01148572,"zmw":3.36401149,"zwd":62.58923387,"zwg":4.38276119,"zwl":10951.31143712}}
+{"date":"2026-04-08T2344","ht":{"1inch":1.9496582,"aave":0.0019749265,"ada":0.71594579,"aed":0.65635637,"afn":11.43825745,"agix":1.70392313,"akt":0.3947006,"algo":1.58797594,"all":14.73736829,"amd":67.25667188,"amp":198.11530382,"aoa":163.88816139,"ape":2.03412951,"apt":0.21687404,"ar":0.10637694,"arb":1.76293749,"ars":247.88751917,"atom":0.10043805,"aud":0.25418062,"avax":0.019790578,"awg":0.32169968,"axs":0.16258422,"azn":0.3018525,"bake":255.10354349,"bam":0.29881999,"bat":1.80674019,"bbd":0.35973578,"bch":0.00040473133,"bdt":21.94981106,"bhd":0.067468017,"bif":530.89388709,"bmd":0.17872206,"bnb":0.00029690978,"bnd":0.22769095,"bob":1.2341412,"brl":0.9116662,"bsd":0.17859991,"bsv":0.010966564,"bsw":112.7570284,"btc":0.0000025130979,"btcb":1.95738583,"btg":0.20916201,"btn":16.48901823,"btt":553422.49433254,"busd":0.178726,"bwp":2.39632378,"byn":0.52132271,"byr":3502.95242771,"bzd":0.35921486,"cad":0.2476025,"cake":0.12089041,"cdf":411.23951592,"celo":2.18451446,"cfx":3.57214369,"chf":0.14146113,"chz":4.69183172,"clp":160.35655374,"cnh":1.22139108,"cny":1.22178863,"comp":0.0099731232,"cop":652.29620978,"crc":82.40337976,"cro":2.55352839,"crv":0.82652347,"cspr":59.60498496,"cuc":0.17872206,"cup":4.73613472,"cve":16.95176417,"cvx":0.10102371,"czk":3.73923196,"dai":0.17875199,"dash":0.0055987087,"dcr":0.008632546,"dfi":237.31553685,"djf":31.76249937,"dkk":1.14525144,"doge":1.94780579,"dop":10.83945072,"dot":0.14208632,"dydx":1.83792511,"dzd":23.67477301,"egld":0.047135325,"egp":9.51591355,"enj":5.19128064,"eos":2.26246384,"ern":2.68083089,"etb":27.81362377,"etc":0.021280042,"eth":0.000081889663,"eur":0.15325768,"fei":0.17932953,"fil":0.20276197,"fjd":0.39585172,"fkp":0.13298307,"flow":5.48936934,"flr":24.10957364,"frax":0.17987021,"ftt":0.60932331,"gala":59.14654409,"gbp":0.13346062,"gel":0.47987264,"ggp":0.13298307,"ghs":1.9686196,"gip":0.13298307,"gmd":13.04673529,"gmx":0.030740714,"gnf":1569.17972996,"gno":0.0014586741,"grt":7.41102936,"gt":0.027573141,"gtq":1.36637009,"gusd":0.17890432,"gyd":37.36709602,"hbar":2.01593073,"hkd":1.39997368,"hnl":4.75749899,"hnt":0.17941828,"hot":446.51529549,"hrk":1.15479434,"ht":1,"htg":23.41496523,"huf":57.74393644,"icp":0.072923962,"idr":3049.15923848,"ils":0.55195815,"imp":0.13298307,"imx":1.25595411,"inj":0.061616653,"inr":16.53551707,"iqd":234.12590208,"irr":235019.51228427,"isk":22.03994037,"jep":0.13298307,"jmd":28.11578033,"jod":0.12671161,"jpy":28.38646574,"kas":5.60005748,"kava":3.36628257,"kcs":0.021458922,"kda":16.34897087,"kes":23.12252352,"kgs":15.62922394,"khr":717.39041638,"kmf":75.86877859,"knc":1.33639926,"kpw":160.84165829,"krw":264.72759528,"ksm":0.042968908,"kwd":0.055266253,"kyd":0.14883635,"kzt":85.39290153,"lak":3925.18916531,"lbp":16001.20847265,"ldo":0.56735155,"leo":0.017657571,"link":0.020392099,"lkr":56.29878669,"lrc":10.40997353,"lrd":32.92221619,"lsl":2.96946368,"ltc":0.0033051871,"ltl":0.52771984,"luna":3.24913426,"lunc":4914.164381,"lvl":0.1081072,"lyd":1.13399665,"mad":1.66300125,"mana":1.98293729,"mbx":4.51179174,"mdl":3.07557501,"mga":739.46296523,"mina":3.2562848,"mkd":9.45296004,"mkr":0.0001003457,"mmk":375.27703483,"mnt":638.97613252,"mop":1.4409629,"mru":7.16664385,"mur":8.31419615,"mvr":2.76304704,"mwk":310.44025624,"mxn":3.12007598,"myr":0.71167994,"mzn":11.43101939,"nad":2.9685426,"near":0.13394555,"neo":0.064781892,"nexo":0.20520844,"nft":546014.3351461,"ngn":246.45413241,"nio":6.56443955,"nok":1.71234594,"npr":26.38284974,"nzd":0.30684242,"okb":0.002147767,"omr":0.068718446,"one":82.2480883,"op":1.57053167,"ordi":0.074557008,"pab":0.17859838,"paxg":0.000037885683,"pen":0.60832526,"pepe":50929.27592815,"pgk":0.77035863,"php":10.67033209,"pi":1.06169835,"pkr":49.86341447,"pln":0.65173059,"pol":2.05304455,"pyg":1158.58038119,"qar":0.65161596,"qnt":0.0024276505,"qtum":0.19556748,"ron":0.7807118,"rpl":0.1039248,"rsd":17.98533444,"rub":14.03868292,"rune":0.45226176,"rvn":31.10729791,"rwf":261.02357243,"sand":2.33858352,"sar":0.67064474,"sbd":1.43844626,"scr":2.53919381,"sdg":107.41204422,"sek":1.66658503,"sgd":0.2279144,"shib":30257.95821687,"sle":4.40557184,"snx":0.61708461,"sol":0.0021735482,"sos":102.1392175,"srd":6.71172172,"std":3699.18585816,"stn":3.83180098,"stx":0.80561765,"sui":0.19665795,"svc":1.56285364,"syp":19.75840797,"szl":2.96946568,"thb":5.73903429,"theta":1.11975642,"tjs":1.69763841,"tmt":0.62552721,"tnd":0.51686782,"ton":0.14608593,"trx":0.56364318,"try":7.95066525,"ttd":1.21139271,"tusd":0.17882076,"twd":5.68309309,"twt":0.44732768,"tzs":462.44367074,"uah":7.74005686,"ugx":660.77074458,"uni":0.05758574,"usd":0.17872206,"usdc":0.17874002,"usdd":0.17873898,"usdp":0.17873544,"usdt":0.17871918,"uyu":7.25583308,"uzs":2185.77083899,"ves":84.7887665,"vet":25.01083747,"vnd":4705.3944651,"vuv":21.36349023,"waves":0.43506745,"wemix":0.72626115,"woo":10.15544616,"wst":0.49493358,"xaf":100.21583589,"xag":0.0024136552,"xau":0.000037854647,"xaut":0.000037972458,"xcd":0.48300523,"xcg":0.32189631,"xch":0.077815109,"xdc":5.87419208,"xdr":0.12492248,"xec":25995.17572902,"xem":273.13094804,"xlm":1.14348351,"xmr":0.00054774569,"xof":100.79920926,"xpf":18.28850618,"xrp":0.13394951,"xtz":0.5064471,"yer":42.6386104,"zar":2.93851176,"zec":0.00056195173,"zil":45.70035081,"zmk":1608.71235305,"zmw":3.41582638,"zwl":57.54843128}}