@shackra/exchange-api 2026.4.70011 → 2026.4.70203

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","bhd":{"1inch":29.4934212,"aave":0.027725864,"ada":10.34213266,"aed":9.76728723,"afn":168.96889072,"agix":25.09513101,"akt":5.79018545,"algo":22.1685034,"all":221.15295253,"amd":1002.60012673,"amp":2918.22353947,"ang":4.78192843,"aoa":2443.80641782,"ape":30.77696207,"apt":3.10961569,"ar":1.59746207,"arb":27.79419867,"ars":3693.22050213,"atom":1.55852434,"ats":31.76887503,"aud":3.85290745,"avax":0.27777231,"awg":4.7606383,"axs":2.40952266,"azm":22606.36552745,"azn":4.52127311,"bake":3804.57141529,"bam":4.5154916,"bat":27.25805157,"bbd":5.31914894,"bch":0.0061334894,"bdt":325.77278582,"bef":93.13410617,"bgn":4.5154916,"bhd":1,"bif":7900.86858234,"bmd":2.65957447,"bnb":0.0044193364,"bnd":3.42249585,"bob":18.33431715,"brl":13.71874936,"bsd":2.65957447,"bsv":0.16685558,"bsw":1643.82030673,"btc":0.000038513059,"btcb":27.44241316,"btg":2.02459186,"btn":247.33447388,"btt":8467633.26217742,"busd":2.65906019,"bwp":36.40392593,"byn":7.84586822,"byr":78458.68230566,"bzd":5.34896309,"cad":3.70769872,"cake":1.85457689,"cdf":6156.7795233,"celo":30.84104957,"cfx":51.032415,"chf":2.12981077,"chz":67.32586883,"clp":2446.38029545,"cnh":18.31892545,"cny":18.3051708,"comp":0.15774563,"cop":9759.66239644,"crc":1231.54255319,"cro":37.97696939,"crv":12.29848574,"cspr":912.38776303,"cuc":2.65957447,"cup":63.68246452,"cve":254.58411867,"cvx":1.52479521,"cyp":1.3512421,"czk":56.62725074,"dai":2.66036367,"dash":0.086371987,"dcr":0.12937011,"dem":4.5154916,"dfi":3156.24911431,"djf":473.58811489,"dkk":17.25255572,"doge":28.6628654,"dop":161.68206234,"dot":2.10730152,"dydx":25.79409662,"dzd":354.17005564,"eek":36.12393266,"egld":0.71207298,"egp":144.60299604,"enj":134.04033926,"eos":33.75179814,"ern":39.89361702,"esp":384.14104622,"etb":414.36502763,"etc":0.30273138,"eth":0.0012490218,"eur":2.30873418,"eurc":2.30657809,"fei":2.67263912,"fil":3.10915184,"fim":13.72711011,"fjd":5.99397519,"fkp":2.01363572,"flow":85.22642277,"flr":353.60653846,"frax":2.67665231,"frf":15.14430351,"ftt":8.88778263,"gala":900.40246372,"gbp":2.01363572,"gel":7.15632625,"ggp":2.01363572,"ghc":292570.68796434,"ghs":29.2570688,"gip":2.01363572,"gmd":197.1975646,"gmx":0.44077795,"gnf":23347.77421686,"gno":0.021910336,"grd":786.7011738,"grt":110.87912577,"gt":0.40708971,"gtq":20.33869729,"gusd":2.66298271,"gyd":555.37192763,"hbar":29.9185054,"hkd":20.8452913,"hnl":70.65920367,"hnt":2.6193104,"hot":6608.43199912,"hrk":17.39515771,"ht":16.98116271,"htg":348.44171269,"huf":888.44922085,"icp":1.14939548,"idr":45345.34335455,"iep":1.81827593,"ils":8.35653197,"imp":2.01363572,"imx":19.47892457,"inj":0.92435293,"inr":247.33447388,"iqd":3480.51726843,"irr":3500936.0058241,"isk":333.40242234,"itl":4470.33274181,"jep":2.01363572,"jmd":418.3150863,"jod":1.8856383,"jpy":424.40146957,"kas":85.12131747,"kava":52.10351114,"kcs":0.32562816,"kda":236.29929106,"kes":345.19684157,"kgs":232.58709471,"khr":10625.77553588,"klay":54.86398976,"kmf":1135.82276271,"knc":20.56160928,"kpw":2393.64495561,"krw":4010.4881958,"ksm":0.63002112,"kwd":0.82028436,"kyd":2.21090295,"kzt":1250.82133827,"lak":58411.28744112,"lbp":237963.31476356,"ldo":8.26618891,"leo":0.2632195,"link":0.29681069,"lkr":837.24003782,"lrc":152.46294205,"lrd":487.05024886,"lsl":45.14111771,"ltc":0.048948418,"ltl":7.97159739,"luf":93.13410617,"luna":47.89913508,"lunc":72084.99405492,"lvl":1.62257838,"lyd":16.96995593,"mad":25.00420035,"mana":30.54221415,"mbx":63.32112426,"mdl":46.68394654,"mga":11094.90721811,"mgf":55474.53609059,"mina":48.0541967,"mkd":142.40234968,"mkr":0.0015144426,"mmk":5583.99792056,"mnt":9503.20952545,"mop":21.47065005,"mro":1057.29627117,"mru":105.72962713,"mtl":0.99113957,"mur":124.81646702,"mvr":41.1166609,"mwk":4601.48254856,"mxn":47.47817327,"mxv":5.39566144,"myr":10.72228237,"mzm":169717.42808824,"mzn":169.71742809,"nad":45.14111771,"near":2.09584487,"neo":0.9410479,"nexo":3.12159245,"nft":8122586.91457649,"ngn":3665.36988513,"nio":97.83030989,"nlg":5.08778061,"nok":26.00352577,"npr":395.9206591,"nzd":4.66699997,"okb":0.032037519,"omr":1.02403468,"one":1211.39571279,"op":23.80591503,"ordi":1.11706646,"pab":2.65957447,"paxg":0.0005755996,"pen":9.18245636,"pepe":748868.58173785,"pgk":11.47860338,"php":161.06917545,"pi":15.46748564,"pkr":742.00885939,"pln":9.87463641,"pol":28.63211843,"pte":462.85964702,"pyg":17168.22722056,"qar":9.68085106,"qnt":0.035127678,"qtum":2.74454088,"rol":117680.6766563,"ron":11.76806766,"rpl":1.51933176,"rsd":271.11208463,"rub":213.2661042,"rune":6.77984234,"rvn":463.79477271,"rwf":3882.86082024,"sand":34.23574731,"sar":9.97340426,"sbd":21.4432488,"scr":38.72077668,"sdd":159634.72005231,"sdg":1596.34720053,"sek":25.17410763,"sgd":3.42249585,"shib":440735.56897867,"shp":2.01363572,"sit":553.26506027,"skk":69.55292609,"sle":60.93148066,"sll":60931.48066133,"snx":9.18910449,"sol":0.032388261,"sos":1519.81848934,"spl":0.44326242,"srd":99.9049571,"srg":99904.95709705,"ssp":12154.52476471,"std":57097.39346625,"stn":57.09739346,"stx":12.17856588,"sui":2.99966981,"svc":23.2712766,"syp":294.1041141,"szl":45.14111771,"thb":86.74008803,"theta":16.6073233,"tjs":25.42566202,"tmm":46535.10081652,"tmt":9.30702016,"tnd":7.79863231,"ton":2.12327285,"top":6.39962154,"trl":118621097.41632605,"trx":8.35431668,"try":118.62109742,"ttd":18.03717888,"tusd":2.66282027,"tvd":3.85290745,"twd":85.17204056,"twt":6.85221628,"tzs":6913.16316037,"uah":116.27344487,"ugx":9986.91681152,"uni":0.83840731,"usd":2.65957447,"usdc":2.66042484,"usdd":2.66325505,"usdp":2.66038372,"usdt":2.6610379,"uyu":107.46222173,"uzs":32267.84008939,"val":4470.33274181,"veb":125895587965.23195,"ved":1258.95587965,"vef":125895587.96523197,"ves":1258.95587965,"vet":354.25046295,"vnd":70060.85216032,"vuv":317.34737638,"waves":6.54536872,"wemix":10.84226574,"woo":157.74370723,"wst":7.35717495,"xaf":1514.43035027,"xag":0.037028835,"xau":0.00057474096,"xaut":0.00057756197,"xbt":0.000038490426,"xcd":7.20465981,"xcg":4.78192843,"xch":1.13372351,"xdc":86.12890628,"xdr":1.95748343,"xec":385970.61172963,"xem":4027.14199777,"xlm":16.38614279,"xmr":0.0080990136,"xof":1514.43035027,"xpd":0.0017719218,"xpf":275.50527277,"xpt":0.0013513848,"xrp":1.98597761,"xtz":7.54138441,"yer":634.68654904,"zar":45.14111771,"zec":0.010290654,"zil":688.91996822,"zmk":51195.13260449,"zmw":51.19513261,"zwd":962.5,"zwg":67.4391071,"zwl":168511.7289288}}
+{"date":"2026-04-07T0203","bhd":{"1inch":29.95942997,"aave":0.028701649,"ada":10.84175957,"aed":9.76728723,"afn":169.8798187,"agix":26.70525497,"akt":6.32156824,"algo":23.23238495,"all":221.20145226,"amd":1001.60957309,"amp":2915.49271019,"ang":4.78066253,"aoa":2441.34417213,"ape":32.1059162,"apt":3.18623923,"ar":1.62740987,"arb":28.52718024,"ars":3693.65405098,"atom":1.5674066,"ats":31.7388963,"aud":3.85012359,"avax":0.30689364,"awg":4.7606383,"axs":2.40026202,"azm":22606.3597237,"azn":4.52127194,"bake":3818.52751894,"bam":4.51123053,"bat":26.87742731,"bbd":5.31914894,"bch":0.0061482372,"bdt":326.14336298,"bef":93.04622019,"bgn":4.51123053,"bhd":1,"bif":7900.40223319,"bmd":2.65957447,"bnb":0.0044451306,"bnd":3.42186378,"bob":18.35815029,"brl":13.67240324,"bsd":2.65957447,"bsv":0.17298506,"bsw":1623.03993274,"btc":0.000038777726,"btcb":28.89391811,"btg":3.34471428,"btn":247.2960621,"btt":8463525.45758662,"busd":2.65932694,"bwp":36.40284721,"byn":7.84553191,"byr":78455.31906346,"bzd":5.35160763,"cad":3.70378734,"cake":1.86989074,"cdf":6149.3167587,"celo":32.6828367,"cfx":54.03490162,"chf":2.12672923,"chz":71.52856766,"clp":2441.40184516,"cnh":18.30069676,"cny":18.29547056,"comp":0.1595086,"cop":9775.92230362,"crc":1231.54255319,"cro":38.41848654,"crv":12.74011263,"cspr":916.75252003,"cuc":2.65957447,"cup":63.65607338,"cve":254.34388035,"cvx":1.56575867,"cyp":1.34996699,"czk":56.55041149,"dai":2.65987628,"dash":0.088287181,"dcr":0.13401324,"dem":4.51123053,"dfi":3110.12141864,"djf":475.03288191,"dkk":17.23659226,"doge":29.39467625,"dop":161.27475702,"dot":2.14534803,"dydx":28.33465798,"dzd":354.04257739,"eek":36.08984431,"egld":0.72058862,"egp":144.46103154,"enj":135.62162301,"eos":34.44803532,"ern":39.89361702,"esp":383.77855152,"etb":416.62963306,"etc":0.31762242,"eth":0.0012640772,"eur":2.30655556,"eurc":2.30535495,"fei":2.66563242,"fil":3.11386886,"fim":13.71415652,"fjd":5.96898614,"fkp":2.01197263,"flow":85.56346638,"flr":361.25335899,"frax":2.67636449,"frf":15.13001258,"ftt":9.2690854,"gala":925.61683191,"gbp":2.01197263,"gel":7.14921673,"ggp":2.01197263,"ghc":292647.76971622,"ghs":29.26477697,"gip":2.01197263,"gmd":197.1404096,"gmx":0.44186872,"gnf":23352.23423178,"gno":0.022103425,"grd":785.95880316,"grt":112.46994511,"gt":0.41055574,"gtq":20.32594734,"gusd":2.66261056,"gyd":555.50304739,"hbar":30.59029859,"hkd":20.84395904,"hnl":70.60484654,"hnt":2.68933253,"hot":6753.77251332,"hrk":17.37874279,"ht":15.13630348,"htg":349.61123673,"huf":881.32927338,"icp":1.1644434,"idr":45414.2245037,"iep":1.81656011,"ils":8.37925101,"imp":2.01197263,"imx":19.86698005,"inj":0.93747298,"inr":247.2960621,"iqd":3484.69604739,"irr":3497886.20128274,"isk":333.05226508,"itl":4466.11431202,"jep":2.01197263,"jmd":418.08404625,"jod":1.8856383,"jpy":425.22040011,"kas":85.99798066,"kava":52.0346384,"kcs":0.32790375,"kda":242.3460983,"kes":345.95686415,"kgs":232.58990809,"khr":10654.56694056,"kmf":1134.75094348,"knc":20.69236412,"kpw":2393.54775511,"krw":4015.94712189,"ksm":0.65742082,"kwd":0.82078468,"kyd":2.20518949,"kzt":1233.41662277,"lak":58337.85316061,"lbp":239081.50989503,"ldo":8.58282745,"leo":0.26274041,"link":0.30310553,"lkr":837.90510388,"lrc":158.46720184,"lrd":487.51962766,"lsl":44.98538146,"ltc":0.049693122,"ltl":7.964075,"luf":93.04622019,"luna":49.16000173,"lunc":73431.24361088,"lvl":1.62104723,"lyd":16.97167731,"mad":24.96874072,"mana":31.57074673,"mbx":68.7080284,"mdl":46.63939891,"mga":11081.08084173,"mgf":55405.40420859,"mina":49.11700165,"mkd":142.04155027,"mkr":0.0015028878,"mmk":5584.82734638,"mnt":9502.63012713,"mop":21.46927782,"mro":1059.81336043,"mru":105.98133604,"mtl":0.99020431,"mur":124.99157617,"mvr":41.10633529,"mwk":4615.56589372,"mxn":47.31556761,"mxv":5.36633787,"myr":10.73380199,"mzm":169553.97793074,"mzn":169.55397793,"nad":44.98538146,"near":2.15177029,"neo":0.98156516,"nexo":3.13221601,"nft":8095576.79579755,"ngn":3668.22142673,"nio":97.76527027,"nlg":5.08297952,"nok":25.84220176,"npr":395.85917138,"nzd":4.66857598,"okb":0.032305878,"omr":1.02359016,"one":1227.39419601,"op":24.39233306,"ordi":1.13778904,"pab":2.65957447,"paxg":0.00057400524,"pen":9.11027481,"pepe":794744.6997391,"pgk":11.46514077,"php":160.08637973,"pi":15.68382085,"pkr":742.02998231,"pln":9.84970295,"pol":29.51194973,"pte":462.42286949,"pyg":17157.06863197,"qar":9.68085106,"qnt":0.036187332,"qtum":2.91884112,"rol":117584.47315535,"ron":11.75844731,"rpl":1.54457601,"rsd":270.67162024,"rub":212.32266242,"rune":6.90787979,"rvn":471.97474295,"rwf":3885.81044907,"sand":35.23692316,"sar":9.97340426,"sbd":21.48568277,"scr":39.35126061,"sdd":159626.63581971,"sdg":1596.26635819,"sek":25.19125191,"sgd":3.42186378,"shib":454346.54841473,"shp":2.01197263,"sit":552.74297165,"skk":69.48729245,"sle":60.92936705,"sll":60929.36705489,"snx":9.03092104,"sol":0.033362359,"sos":1515.05240245,"spl":0.44326242,"srd":99.8997596,"srg":99899.75961412,"ssp":12154.51760641,"std":56800.14076569,"stn":56.80014077,"stx":12.28940761,"sui":3.07024165,"svc":23.2712766,"syp":294.23440543,"szl":44.98538146,"thb":86.87473157,"theta":16.91653997,"tjs":25.39883319,"tmm":46536.07855601,"tmt":9.30721572,"tnd":7.79342306,"ton":2.15735705,"top":6.37880218,"trl":118649254.75691831,"trx":8.40756003,"try":118.64925476,"ttd":17.99676141,"tusd":2.66174545,"tvd":3.85012359,"twd":85.0763125,"twt":6.90883077,"tzs":6904.76032596,"uah":116.01045641,"ugx":9980.95377622,"uni":0.86531487,"usd":2.65957447,"usdc":2.66014428,"usdd":2.65993279,"usdp":2.65964215,"usdt":2.65976037,"uyu":107.57998785,"uzs":32346.5170496,"val":4466.11431202,"veb":125988348949.44826,"ved":1259.70699721,"vef":125970699.72004789,"ves":1259.70699721,"vet":374.36117436,"vnd":70044.01721657,"vuv":318.6637183,"waves":6.52142013,"wemix":10.8521666,"woo":159.86483622,"wst":7.35614569,"xaf":1513.00125798,"xag":0.036665718,"xau":0.00057160691,"xaut":0.00057591582,"xbt":0.000038743617,"xcd":7.19711255,"xcg":4.78066253,"xch":1.16206684,"xdc":86.78225854,"xdr":1.95427747,"xec":397205.0118704,"xem":4081.50706146,"xlm":17.03640173,"xmr":0.0081669152,"xof":1513.00125798,"xpd":0.0017910043,"xpf":275.24529218,"xpt":0.0013511428,"xrp":2.02097375,"xtz":7.73166513,"yer":634.54071245,"zar":44.98538146,"zec":0.010535124,"zil":697.28884029,"zmk":51196.75214029,"zmw":51.19675213,"zwd":962.5,"zwg":67.63906803,"zwl":169011.3761562}}