@shackra/exchange-api 2026.4.70011 → 2026.4.70203

package/v1/currencies/top.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0203",
 	"top": {
-		"1inch": 4.60861959,
-		"aave": 0.0043324225,
-		"ada": 1.61605379,
-		"aed": 1.52622888,
-		"afn": 26.40295049,
-		"agix": 3.92134611,
-		"akt": 0.90476998,
-		"algo": 3.4640335,
-		"all": 34.55719234,
-		"amd": 156.66553406,
-		"amp": 455.9993931,
-		"ang": 0.7472205,
-		"aoa": 381.86733412,
-		"ape": 4.80918471,
-		"apt": 0.48590619,
-		"ar": 0.24961821,
-		"arb": 4.34310037,
-		"ars": 577.09982966,
-		"atom": 0.24353383,
-		"ats": 4.96418027,
-		"aud": 0.60205239,
-		"avax": 0.043404491,
-		"awg": 0.74389372,
-		"axs": 0.37651018,
-		"azm": 3532.45350168,
-		"azn": 0.7064907,
-		"bake": 594.49943876,
-		"bam": 0.70558729,
-		"bat": 4.25932243,
-		"bbd": 0.83116617,
-		"bch": 0.00095841439,
-		"bdt": 50.905008,
-		"bef": 14.55306467,
-		"bgn": 0.70558729,
-		"bhd": 0.15625924,
-		"bif": 1234.58372183,
-		"bmd": 0.41558309,
-		"bnb": 0.00069056215,
-		"bnd": 0.5347966,
-		"bob": 2.86490647,
-		"brl": 2.14368135,
-		"bsd": 0.41558309,
-		"bsv": 0.026072726,
-		"bsw": 256.8621122,
-		"btc": 0.0000060180213,
-		"btcb": 4.28813063,
-		"btg": 0.31636119,
-		"btn": 38.64829697,
-		"btt": 1323145.94009557,
-		"busd": 0.41550272,
-		"bwp": 5.68844981,
-		"byn": 1.22598941,
-		"byr": 12259.89408654,
-		"bzd": 0.83582491,
-		"cad": 0.57936219,
-		"cake": 0.28979478,
-		"cdf": 962.05369058,
-		"celo": 4.81919897,
-		"cfx": 7.9742864,
-		"chf": 0.33280261,
-		"chz": 10.52028911,
-		"clp": 382.26952628,
-		"cnh": 2.86250137,
-		"cny": 2.86035208,
-		"comp": 0.024649213,
-		"cop": 1525.03743097,
-		"crc": 192.43990367,
-		"cro": 5.93425238,
-		"crv": 1.92175204,
-		"cspr": 142.56901865,
-		"cuc": 0.41558309,
-		"cup": 9.95097352,
-		"cve": 39.78112096,
-		"cvx": 0.23826334,
-		"cyp": 0.21114406,
-		"czk": 8.84853118,
-		"dai": 0.41570641,
-		"dash": 0.013496421,
-		"dcr": 0.020215275,
-		"dem": 0.70558729,
-		"dfi": 493.19308858,
-		"djf": 74.00251902,
-		"dkk": 2.69587125,
-		"doge": 4.47883757,
-		"dop": 25.26431622,
-		"dot": 0.32928533,
-		"dydx": 4.03056594,
-		"dzd": 55.34234381,
-		"eek": 5.64469827,
-		"egld": 0.11126798,
-		"egp": 22.5955543,
-		"enj": 20.94504157,
-		"eos": 5.27403033,
-		"ern": 6.23374629,
-		"esp": 60.02558802,
-		"etb": 64.7483644,
-		"etc": 0.047304576,
-		"eth": 0.00019517119,
-		"eur": 0.36076105,
-		"eurc": 0.36042414,
-		"fei": 0.41762456,
-		"fil": 0.4858337,
-		"fim": 2.1449878,
-		"fjd": 0.93661401,
-		"fkp": 0.31464919,
-		"flow": 13.31741607,
-		"flr": 55.25428904,
-		"frax": 0.41825166,
-		"frf": 2.36643736,
-		"ftt": 1.38879816,
-		"gala": 140.69620488,
-		"gbp": 0.31464919,
-		"gel": 1.1182421,
-		"ggp": 0.31464919,
-		"ghc": 45716.87341493,
-		"ghs": 4.57168734,
-		"gip": 0.31464919,
-		"gmd": 30.81394162,
-		"gmx": 0.068875628,
-		"gnf": 3648.30546019,
-		"gno": 0.0034236924,
-		"grd": 122.92932771,
-		"grt": 17.32588795,
-		"gt": 0.063611528,
-		"gtq": 3.17810939,
-		"gusd": 0.41611566,
-		"gyd": 86.78199546,
-		"hbar": 4.67504292,
-		"hkd": 3.25726938,
-		"hnl": 11.04115348,
-		"hnt": 0.40929145,
-		"hot": 1032.6285633,
-		"hrk": 2.71815413,
-		"ht": 2.65346358,
-		"htg": 54.44723729,
-		"huf": 138.82840023,
-		"icp": 0.17960366,
-		"idr": 7085.62890056,
-		"iep": 0.28412242,
-		"ils": 1.30578534,
-		"imp": 0.31464919,
-		"imx": 3.04376195,
-		"inj": 0.14443869,
-		"inr": 38.64829697,
-		"iqd": 543.86298397,
-		"irr": 547053.60036452,
-		"isk": 52.09720921,
-		"itl": 698.53079781,
-		"jep": 0.31464919,
-		"jmd": 65.36559756,
-		"jod": 0.29464841,
-		"jpy": 66.31665119,
-		"kas": 13.3009924,
-		"kava": 8.14165506,
-		"kcs": 0.05088241,
-		"kda": 36.92394769,
-		"kes": 53.94019619,
-		"kgs": 36.34388271,
-		"khr": 1660.37561209,
-		"klay": 8.57300536,
-		"kmf": 177.48280194,
-		"knc": 3.21294144,
-		"kpw": 374.02914214,
-		"krw": 626.67583843,
-		"ksm": 0.098446621,
-		"kwd": 0.12817701,
-		"kyd": 0.34547402,
-		"kzt": 195.45239198,
-		"lak": 9127.30339642,
-		"lbp": 37183.96676761,
-		"ldo": 1.2916684,
-		"leo": 0.041130479,
-		"link": 0.046379413,
-		"lkr": 130.8264922,
-		"lrc": 23.82374349,
-		"lrd": 76.10610184,
-		"lsl": 7.05371676,
-		"ltc": 0.0076486425,
-		"ltl": 1.24563575,
-		"luf": 14.55306467,
-		"luna": 7.48468246,
-		"lunc": 11263.94640302,
-		"lvl": 0.25354286,
-		"lyd": 2.65171242,
-		"mad": 3.90713735,
-		"mana": 4.77250318,
-		"mbx": 9.89451077,
-		"mdl": 7.29479802,
-		"mga": 1733.68177233,
-		"mgf": 8668.40886164,
-		"mina": 7.50891227,
-		"mkd": 22.25168297,
-		"mkr": 0.00023664566,
-		"mmk": 872.55127251,
-		"mnt": 1484.9643002,
-		"mop": 3.35498746,
-		"mro": 165.21231203,
-		"mru": 16.5212312,
-		"mtl": 0.15487472,
-		"mur": 19.5037263,
-		"mvr": 6.42485819,
-		"mwk": 719.02416697,
-		"mxn": 7.41890328,
-		"mxv": 0.84312196,
-		"myr": 1.6754557,
-		"mzm": 26519.91636689,
-		"mzn": 26.51991637,
-		"nad": 7.05371676,
-		"near": 0.32749513,
-		"neo": 0.14704743,
-		"nexo": 0.48777766,
-		"nft": 1269229.25997526,
-		"ngn": 572.74791341,
-		"nio": 15.2868899,
-		"nlg": 0.79501273,
-		"nok": 4.06329118,
-		"npr": 61.86626138,
-		"nzd": 0.72926187,
-		"okb": 0.0050061583,
-		"omr": 0.16001488,
-		"one": 189.2917737,
-		"op": 3.7198942,
-		"ordi": 0.17455196,
-		"pab": 0.41558309,
-		"paxg": 0.000089942756,
-		"pen": 1.43484365,
-		"pepe": 117017.6356146,
-		"pgk": 1.79363784,
-		"php": 25.16854698,
-		"pi": 2.41693755,
-		"pkr": 115.94574061,
-		"pln": 1.54300318,
-		"pol": 4.47403307,
-		"pte": 72.32609678,
-		"pyg": 2682.69414158,
-		"qar": 1.51272243,
-		"qnt": 0.0054890243,
-		"qtum": 0.42885987,
-		"rol": 18388.69312409,
-		"ron": 1.83886931,
-		"rpl": 0.23740963,
-		"rsd": 42.36376836,
-		"rub": 33.32479941,
-		"rune": 1.05941301,
-		"rvn": 72.47221881,
-		"rwf": 606.73288169,
-		"sand": 5.34965186,
-		"sar": 1.55843657,
-		"sbd": 3.35070577,
-		"scr": 6.05047914,
-		"sdd": 24944.40006973,
-		"sdg": 249.4440007,
-		"sek": 3.93368693,
-		"sgd": 0.5347966,
-		"shib": 68869.00515102,
-		"shp": 0.31464919,
-		"sit": 86.45277796,
-		"skk": 10.86828739,
-		"sle": 9.52110687,
-		"sll": 9521.10687424,
-		"snx": 1.43588249,
-		"sol": 0.005060965,
-		"sos": 237.48568243,
-		"spl": 0.069263849,
-		"srd": 15.61107269,
-		"srg": 15611.07269121,
-		"ssp": 1899.25680509,
-		"std": 8921.99532216,
-		"stn": 8.92199532,
-		"stx": 1.90301345,
-		"sui": 0.46872613,
-		"svc": 3.636352,
-		"syp": 45.95648542,
-		"szl": 7.05371676,
-		"thb": 13.55394025,
-		"theta": 2.59504772,
-		"tjs": 3.97299463,
-		"tmm": 7271.53949762,
-		"tmt": 1.4543079,
-		"tnd": 1.21860836,
-		"ton": 0.331781,
+		"1inch": 4.69671721,
+		"aave": 0.0044995358,
+		"ada": 1.69965446,
+		"aed": 1.53121024,
+		"afn": 26.63193087,
+		"agix": 4.18656265,
+		"akt": 0.99102748,
+		"algo": 3.64212344,
+		"all": 34.6775846,
+		"amd": 157.02157626,
+		"amp": 457.05959011,
+		"ang": 0.74946085,
+		"aoa": 382.72768192,
+		"ape": 5.03322023,
+		"apt": 0.49950432,
+		"ar": 0.25512782,
+		"arb": 4.4721845,
+		"ars": 579.05135577,
+		"atom": 0.24572115,
+		"ats": 4.9756828,
+		"aud": 0.60358097,
+		"avax": 0.048111485,
+		"awg": 0.74632167,
+		"axs": 0.37628726,
+		"azm": 3543.98193936,
+		"azn": 0.70879639,
+		"bake": 598.62767502,
+		"bam": 0.7072222,
+		"bat": 4.21355398,
+		"bbd": 0.83387896,
+		"bch": 0.00096385451,
+		"bdt": 51.12924868,
+		"bef": 14.58678566,
+		"bgn": 0.7072222,
+		"bhd": 0.15676924,
+		"bif": 1238.54009095,
+		"bmd": 0.41693948,
+		"bnb": 0.00069685976,
+		"bnd": 0.536443,
+		"bob": 2.87799336,
+		"brl": 2.14341233,
+		"bsd": 0.41693948,
+		"bsv": 0.027118737,
+		"bsw": 254.44274438,
+		"btc": 0.0000060791548,
+		"btcb": 4.52967772,
+		"btg": 0.52434833,
+		"btn": 38.76841687,
+		"btt": 1326820.49350799,
+		"busd": 0.41690068,
+		"bwp": 5.70684686,
+		"byn": 1.22993811,
+		"byr": 12299.38111249,
+		"bzd": 0.83896749,
+		"cad": 0.58063994,
+		"cake": 0.29314136,
+		"cdf": 964.0237437,
+		"celo": 5.12366362,
+		"cfx": 8.47101071,
+		"chf": 0.33340573,
+		"chz": 11.21347953,
+		"clp": 382.73672328,
+		"cnh": 2.86898641,
+		"cny": 2.8681671,
+		"comp": 0.025006043,
+		"cop": 1532.56395581,
+		"crc": 193.06799588,
+		"cro": 6.02283712,
+		"crv": 1.99725783,
+		"cspr": 143.71860014,
+		"cuc": 0.41693948,
+		"cup": 9.97931454,
+		"cve": 39.87329802,
+		"cvx": 0.2454628,
+		"cyp": 0.21163331,
+		"czk": 8.8653653,
+		"dai": 0.41698679,
+		"dash": 0.013840715,
+		"dcr": 0.021009155,
+		"dem": 0.7072222,
+		"dfi": 487.57138573,
+		"djf": 74.47054611,
+		"dkk": 2.70216755,
+		"doge": 4.60818119,
+		"dop": 25.28292185,
+		"dot": 0.33632459,
+		"dydx": 4.44200293,
+		"dzd": 55.50298745,
+		"eek": 5.65777763,
+		"egld": 0.11296613,
+		"egp": 22.6470468,
+		"enj": 21.2612994,
+		"eos": 5.40039248,
+		"ern": 6.25409221,
+		"esp": 60.16467365,
+		"etb": 65.3147129,
+		"etc": 0.049793427,
+		"eth": 0.00019816843,
+		"eur": 0.36159697,
+		"eurc": 0.36140875,
+		"fei": 0.41788918,
+		"fil": 0.48815887,
+		"fim": 2.14995796,
+		"fjd": 0.93575345,
+		"fkp": 0.31541543,
+		"flow": 13.41372,
+		"flr": 56.63341624,
+		"frax": 0.41957164,
+		"frf": 2.37192064,
+		"ftt": 1.45310752,
+		"gala": 145.10825162,
+		"gbp": 0.31541543,
+		"gel": 1.12077731,
+		"ggp": 0.31541543,
+		"ghc": 45878.16982234,
+		"ghs": 4.58781698,
+		"gip": 0.31541543,
+		"gmd": 30.90555311,
+		"gmx": 0.069271426,
+		"gnf": 3660.91212264,
+		"gno": 0.0034651372,
+		"grd": 123.21416794,
+		"grt": 17.63182835,
+		"gt": 0.064362514,
+		"gtq": 3.18648341,
+		"gusd": 0.41741545,
+		"gyd": 87.08579317,
+		"hbar": 4.79561801,
+		"hkd": 3.26769172,
+		"hnl": 11.06866846,
+		"hnt": 0.42160463,
+		"hot": 1058.78381581,
+		"hrk": 2.72445238,
+		"ht": 2.37290686,
+		"htg": 54.80828952,
+		"huf": 138.16532452,
+		"icp": 0.18254891,
+		"idr": 7119.5536742,
+		"iep": 0.28478076,
+		"ils": 1.31360885,
+		"imp": 0.31541543,
+		"imx": 3.11453146,
+		"inj": 0.14696693,
+		"inr": 38.76841687,
+		"iqd": 546.29316737,
+		"irr": 548360.97783112,
+		"isk": 52.21235204,
+		"itl": 700.14936745,
+		"jep": 0.31541543,
+		"jmd": 65.54272015,
+		"jod": 0.29561009,
+		"jpy": 66.66148096,
+		"kas": 13.48183847,
+		"kava": 8.15743096,
+		"kcs": 0.051405223,
+		"kda": 37.99241479,
+		"kes": 54.23539629,
+		"kgs": 36.46294422,
+		"khr": 1670.30841191,
+		"kmf": 177.89404834,
+		"knc": 3.24392629,
+		"kpw": 375.23467373,
+		"krw": 629.57699706,
+		"ksm": 0.10306337,
+		"kwd": 0.12867379,
+		"kyd": 0.34570589,
+		"kzt": 193.36179235,
+		"lak": 9145.58117757,
+		"lbp": 37480.62772863,
+		"ldo": 1.34552338,
+		"leo": 0.041189615,
+		"link": 0.047517625,
+		"lkr": 131.35775027,
+		"lrc": 24.84278354,
+		"lrd": 76.42808381,
+		"lsl": 7.05232427,
+		"ltc": 0.0077903533,
+		"ltl": 1.24852202,
+		"luf": 14.58678566,
+		"luna": 7.70677634,
+		"lunc": 11511.76059846,
+		"lvl": 0.25413035,
+		"lyd": 2.66063703,
+		"mad": 3.91433062,
+		"mana": 4.94932212,
+		"mbx": 10.77130572,
+		"mdl": 7.31162334,
+		"mga": 1737.17267405,
+		"mgf": 8685.86337023,
+		"mina": 7.70003525,
+		"mkd": 22.26774655,
+		"mkr": 0.00023560659,
+		"mmk": 875.52916489,
+		"mnt": 1489.72014772,
+		"mop": 3.36572247,
+		"mro": 166.14614004,
+		"mru": 16.614614,
+		"mtl": 0.15523358,
+		"mur": 19.59483499,
+		"mvr": 6.44420914,
+		"mwk": 723.57877903,
+		"mxn": 7.4176258,
+		"mxv": 0.84127674,
+		"myr": 1.68273003,
+		"mzm": 26580.84905654,
+		"mzn": 26.58084906,
+		"nad": 7.05232427,
+		"near": 0.3373314,
+		"neo": 0.15387923,
+		"nexo": 0.49103514,
+		"nft": 1269137.45970994,
+		"ngn": 575.06430247,
+		"nio": 15.32658758,
+		"nlg": 0.79685486,
+		"nok": 4.05126245,
+		"npr": 62.05854331,
+		"nzd": 0.73188913,
+		"okb": 0.005064568,
+		"omr": 0.16046746,
+		"one": 192.41766106,
+		"op": 3.82396763,
+		"ordi": 0.17837033,
+		"pab": 0.41693948,
+		"paxg": 0.000089986368,
+		"pen": 1.4282109,
+		"pepe": 124591.52630958,
+		"pgk": 1.79738146,
+		"php": 25.09662084,
+		"pi": 2.45874075,
+		"pkr": 116.32747987,
+		"pln": 1.54413049,
+		"pol": 4.62656607,
+		"pte": 72.49368398,
+		"pyg": 2689.70069075,
+		"qar": 1.51765971,
+		"qnt": 0.0056730608,
+		"qtum": 0.45758452,
+		"rol": 18433.62904533,
+		"ron": 1.8433629,
+		"rpl": 0.24214201,
+		"rsd": 42.43298547,
+		"rub": 33.28566342,
+		"rune": 1.0829431,
+		"rvn": 73.99112397,
+		"rwf": 609.17556916,
+		"sand": 5.52406583,
+		"sar": 1.56352305,
+		"sbd": 3.36829426,
+		"scr": 6.1690674,
+		"sdd": 25024.54713189,
+		"sdg": 250.24547132,
+		"sek": 3.94921354,
+		"sgd": 0.536443,
+		"shib": 71227.56522826,
+		"shp": 0.31541543,
+		"sit": 86.65309818,
+		"skk": 10.89347035,
+		"sle": 9.55185085,
+		"sll": 9551.85085341,
+		"snx": 1.41577067,
+		"sol": 0.0052301918,
+		"sos": 237.51362082,
+		"spl": 0.069489915,
+		"srd": 15.66120986,
+		"srg": 15661.20986069,
+		"ssp": 1905.45454488,
+		"std": 8904.51516684,
+		"stn": 8.90451517,
+		"stx": 1.92660115,
+		"sui": 0.48131946,
+		"svc": 3.64822046,
+		"syp": 46.1269055,
+		"szl": 7.05232427,
+		"thb": 13.61928605,
+		"theta": 2.65199319,
+		"tjs": 3.9817559,
+		"tmm": 7295.42588665,
+		"tmt": 1.45908518,
+		"tnd": 1.22176905,
+		"ton": 0.33820723,
 		"top": 1,
-		"trl": 18535642.55754427,
-		"trx": 1.30543918,
-		"try": 18.53564256,
-		"ttd": 2.81847587,
-		"tusd": 0.41609027,
-		"tvd": 0.60205239,
-		"twd": 13.30891835,
-		"twt": 1.07072211,
-		"tzs": 1080.24562303,
-		"uah": 18.16880015,
-		"ugx": 1560.54803321,
-		"uni": 0.13100889,
-		"usd": 0.41558309,
-		"usdc": 0.41571596,
-		"usdd": 0.41615821,
-		"usdp": 0.41570954,
-		"usdt": 0.41581176,
-		"uyu": 16.79196512,
-		"uzs": 5042.14817624,
-		"val": 698.53079781,
-		"veb": 19672348923.777874,
-		"ved": 196.72348924,
-		"vef": 19672348.92377787,
-		"ves": 196.72348924,
-		"vet": 55.35490819,
-		"vnd": 10947.65552845,
-		"vuv": 49.58845992,
-		"waves": 1.02277434,
-		"wemix": 1.69420421,
-		"woo": 24.64891184,
-		"wst": 1.14962657,
-		"xaf": 236.64373591,
-		"xag": 0.0057860976,
-		"xau": 0.000089808585,
-		"xaut": 0.000090249394,
-		"xbt": 0.0000060144846,
-		"xcd": 1.12579467,
-		"xcg": 0.7472205,
-		"xch": 0.17715477,
-		"xdc": 13.45843746,
-		"xdr": 0.30587487,
-		"xec": 60311.47454005,
-		"xem": 629.27814887,
-		"xlm": 2.56048622,
-		"xmr": 0.0012655457,
-		"xof": 236.64373591,
-		"xpd": 0.00027687916,
-		"xpf": 43.0502446,
-		"xpt": 0.00021116637,
-		"xrp": 0.31032735,
-		"xtz": 1.178411,
-		"yer": 99.17563794,
-		"zar": 7.05371676,
-		"zec": 0.0016080097,
-		"zil": 107.65011081,
-		"zmk": 7999.71252426,
-		"zmw": 7.99971252,
-		"zwd": 150.39951872,
-		"zwg": 10.53798364,
-		"zwl": 26331.51473229
+		"trl": 18600554.05278112,
+		"trx": 1.31804684,
+		"try": 18.60055405,
+		"ttd": 2.82133869,
+		"tusd": 0.41727982,
+		"tvd": 0.60358097,
+		"twd": 13.33734925,
+		"twt": 1.08309218,
+		"tzs": 1082.45406115,
+		"uah": 18.18687163,
+		"ugx": 1564.70658491,
+		"uni": 0.13565476,
+		"usd": 0.41693948,
+		"usdc": 0.41702881,
+		"usdd": 0.41699565,
+		"usdp": 0.41695009,
+		"usdt": 0.41696862,
+		"uyu": 16.86523344,
+		"uzs": 5070.93904663,
+		"val": 700.14936745,
+		"veb": 19751098306.146065,
+		"ved": 197.4833145,
+		"vef": 19748331.44978338,
+		"ves": 197.4833145,
+		"vet": 58.68831855,
+		"vnd": 10980.74767498,
+		"vuv": 49.95667043,
+		"waves": 1.02235811,
+		"wemix": 1.70128596,
+		"woo": 25.06188963,
+		"wst": 1.1532174,
+		"xaf": 237.19206445,
+		"xag": 0.0057480569,
+		"xau": 0.000089610384,
+		"xaut": 0.000090285889,
+		"xbt": 0.0000060738076,
+		"xcd": 1.1282859,
+		"xcg": 0.74946085,
+		"xch": 0.18217634,
+		"xdc": 13.60478912,
+		"xdr": 0.3063706,
+		"xec": 62269.52970305,
+		"xem": 639.85477927,
+		"xlm": 2.67078383,
+		"xmr": 0.0012803211,
+		"xof": 237.19206445,
+		"xpd": 0.00028077438,
+		"xpf": 43.14999656,
+		"xpt": 0.00021181764,
+		"xrp": 0.31682653,
+		"xtz": 1.2120873,
+		"yer": 99.47646822,
+		"zar": 7.05232427,
+		"zec": 0.0016515835,
+		"zil": 109.31344483,
+		"zmk": 8026.07616427,
+		"zmw": 8.02607616,
+		"zwd": 150.89039803,
+		"zwg": 10.60372561,
+		"zwl": 26495.78578617
 	}
 }