@shackra/exchange-api 2026.4.70011 → 2026.4.70203

package/v1/currencies/usdt.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0203",
 	"usdt": {
-		"1inch": 11.08342771,
-		"aave": 0.010419192,
-		"ada": 3.88650333,
-		"aed": 3.67048032,
-		"afn": 63.49736349,
-		"agix": 9.43058008,
-		"akt": 2.17591243,
-		"algo": 8.33077327,
-		"all": 83.10778009,
-		"amd": 376.77032978,
-		"amp": 1096.64861994,
-		"ang": 1.79701628,
-		"aoa": 918.36588227,
-		"ape": 11.56577367,
-		"apt": 1.16857249,
-		"ar": 0.60031542,
-		"arb": 10.44487141,
-		"ars": 1387.88722386,
-		"atom": 0.58568288,
-		"ats": 11.93852784,
-		"aud": 1.44789649,
-		"avax": 0.10438495,
-		"awg": 1.78901559,
-		"axs": 0.90548228,
-		"azm": 8495.3188891,
-		"azn": 1.69906378,
-		"bake": 1429.73214204,
-		"bam": 1.69689113,
-		"bat": 10.24339096,
-		"bbd": 1.99890011,
-		"bch": 0.0023049237,
-		"bdt": 122.4232041,
-		"bef": 34.99916563,
-		"bgn": 1.69689113,
-		"bhd": 0.37579322,
-		"bif": 2969.09284362,
-		"bmd": 0.99945005,
-		"bnb": 0.0016607567,
-		"bnd": 1.28615074,
-		"bob": 6.88991208,
-		"brl": 5.15541299,
-		"bsd": 0.99945005,
-		"bsv": 0.062703196,
-		"bsw": 617.73652581,
-		"btc": 0.000014472946,
-		"btcb": 10.3126728,
-		"btg": 0.76082789,
-		"btn": 92.9466183,
-		"btt": 3182079.16751678,
-		"busd": 0.99925679,
-		"bwp": 13.68034854,
-		"byn": 2.94842408,
-		"byr": 29484.24084341,
-		"bzd": 2.01010406,
-		"cad": 1.39332804,
-		"cake": 0.69693742,
-		"cdf": 2313.67600054,
-		"celo": 11.58985732,
-		"cfx": 19.17763555,
-		"chf": 0.80036845,
-		"chz": 25.30060502,
-		"clp": 919.33312804,
-		"cnh": 6.88412798,
-		"cny": 6.87895907,
-		"comp": 0.059279739,
-		"cop": 3667.61495593,
-		"crc": 462.80534136,
-		"cro": 14.2714876,
-		"crv": 4.62168756,
-		"cspr": 342.86913516,
-		"cuc": 0.99945005,
-		"cup": 23.93143839,
-		"cve": 95.67098566,
-		"cvx": 0.5730077,
-		"cyp": 0.50778762,
-		"czk": 21.28013688,
-		"dai": 0.99974663,
-		"dash": 0.032458007,
-		"dcr": 0.048616409,
-		"dem": 1.69689113,
-		"dfi": 1186.0970171,
-		"djf": 177.97120255,
-		"dkk": 6.48339346,
-		"doge": 10.77131048,
-		"dop": 60.75902279,
-		"dot": 0.79190962,
-		"dydx": 9.69324662,
-		"dzd": 133.09470556,
-		"eek": 13.57512897,
-		"egld": 0.2675922,
-		"egp": 54.34082547,
-		"enj": 50.37145067,
-		"eos": 12.6836969,
-		"ern": 14.99175079,
-		"esp": 144.35760061,
-		"etb": 155.7155679,
-		"etc": 0.1137644,
-		"eth": 0.00046937391,
-		"eur": 0.86760665,
-		"eurc": 0.86679641,
-		"fei": 1.00435966,
-		"fil": 1.16839818,
-		"fim": 5.15855491,
-		"fjd": 2.25249523,
-		"fkp": 0.75671065,
-		"flow": 32.02751182,
-		"flr": 132.88293962,
-		"frax": 1.00586779,
-		"frf": 5.69112658,
-		"ftt": 3.33996845,
-		"gala": 338.36514094,
-		"gbp": 0.75671065,
-		"gel": 2.68929888,
-		"ggp": 0.75671065,
-		"ghc": 109946.08084361,
-		"ghs": 10.99460809,
-		"gip": 0.75671065,
-		"gmd": 74.10550773,
-		"gmx": 0.16564137,
-		"gnf": 8773.93524767,
-		"gno": 0.0082337557,
-		"grd": 295.63696711,
-		"grt": 41.66762368,
-		"gt": 0.15298155,
-		"gtq": 7.64314454,
-		"gusd": 1.00073085,
-		"gyd": 208.70500486,
-		"hbar": 11.24317147,
-		"hkd": 7.83351914,
-		"hnl": 26.55324965,
-		"hnt": 0.98431909,
-		"hot": 2483.40393865,
-		"hrk": 6.53698233,
-		"ht": 6.38140581,
-		"htg": 130.94203312,
-		"huf": 333.87319332,
-		"icp": 0.43193503,
-		"idr": 17040.47258127,
-		"iep": 0.68329577,
-		"ils": 3.14032805,
-		"imp": 0.75671065,
-		"imx": 7.32004778,
-		"inj": 0.34736556,
-		"inr": 92.9466183,
-		"iqd": 1307.95479081,
-		"irr": 1315628.01387523,
-		"isk": 125.29036977,
-		"itl": 1679.92073454,
-		"jep": 0.75671065,
-		"jmd": 157.19997316,
-		"jod": 0.70861009,
-		"jpy": 159.48719473,
-		"kas": 31.98801397,
-		"kava": 19.58014621,
-		"kcs": 0.12236886,
-		"kda": 88.79967142,
-		"kes": 129.72263255,
-		"kgs": 87.4046532,
-		"khr": 3993.0944013,
-		"klay": 20.61751536,
-		"kmf": 426.8344931,
-		"knc": 7.72691336,
-		"kpw": 899.51554488,
-		"krw": 1507.11427199,
-		"ksm": 0.23675766,
-		"kwd": 0.3082573,
-		"kyd": 0.83084234,
-		"kzt": 470.05017808,
-		"lak": 21950.56577904,
-		"lbp": 89425.00024472,
-		"ldo": 3.10637775,
-		"leo": 0.098916104,
-		"link": 0.11153945,
-		"lkr": 314.62912954,
-		"lrc": 57.29453989,
-		"lrd": 183.03018121,
-		"lsl": 16.96372597,
-		"ltc": 0.018394483,
-		"ltl": 2.99567225,
-		"luf": 34.99916563,
-		"luna": 18.0001702,
-		"lunc": 27089.05201378,
-		"lvl": 0.60975395,
-		"lyd": 6.37719438,
-		"mad": 9.39640896,
-		"mana": 11.47755699,
-		"mbx": 23.79564916,
-		"mdl": 17.54351058,
-		"mga": 4169.39090666,
-		"mgf": 20846.95453333,
-		"mina": 18.0584413,
-		"mkd": 53.51383749,
-		"mkr": 0.00056911727,
-		"mmk": 2098.42855782,
-		"mnt": 3571.24170582,
-		"mop": 8.06852471,
-		"mro": 397.32477001,
-		"mru": 39.732477,
-		"mtl": 0.37246353,
-		"mur": 46.90518202,
-		"mvr": 15.45136239,
-		"mwk": 1729.20594269,
-		"mxn": 17.8419756,
-		"mxv": 2.02765298,
-		"myr": 4.02936101,
-		"mzm": 63778.6587542,
-		"mzn": 63.77865875,
-		"nad": 16.96372597,
-		"near": 0.78760429,
-		"neo": 0.35363942,
-		"nexo": 1.17307328,
-		"nft": 3052413.08957822,
-		"ngn": 1377.42115082,
-		"nio": 36.76396715,
-		"nlg": 1.91195346,
-		"nok": 9.77194868,
-		"npr": 148.78429926,
-		"nzd": 1.75382695,
-		"okb": 0.012039482,
-		"omr": 0.38482529,
-		"one": 455.23429534,
-		"op": 8.94610146,
-		"ordi": 0.419786,
-		"pab": 0.99945005,
-		"paxg": 0.00021630643,
-		"pen": 3.45070484,
-		"pepe": 281419.73552396,
-		"pgk": 4.31358132,
-		"php": 60.52870405,
-		"pi": 5.81257623,
-		"pkr": 278.84189838,
-		"pln": 3.71082141,
-		"pol": 10.75975597,
-		"pte": 173.93951706,
-		"pyg": 6451.70338514,
-		"qar": 3.63799819,
-		"qnt": 0.013200743,
-		"qtum": 1.03137985,
-		"rol": 44223.60038666,
-		"ron": 4.42236004,
-		"rpl": 0.57095457,
-		"rsd": 101.8820832,
-		"rub": 80.14395597,
-		"rune": 2.54781878,
-		"rvn": 174.29093096,
-		"rwf": 1459.1527696,
-		"sand": 12.86556171,
-		"sar": 3.7479377,
-		"sbd": 8.05822751,
-		"scr": 14.55100534,
-		"sdd": 59989.64543727,
-		"sdg": 599.89645438,
-		"sek": 9.46025896,
-		"sgd": 1.28615074,
-		"shib": 165625.43853842,
-		"shp": 0.75671065,
-		"sit": 207.91325839,
-		"skk": 26.13751804,
-		"sle": 22.89763731,
-		"sll": 22897.63730373,
-		"snx": 3.45320316,
-		"sol": 0.012171289,
-		"sos": 571.13748359,
-		"spl": 0.16657501,
-		"srd": 37.5436055,
-		"srg": 37543.60549956,
-		"ssp": 4567.58799624,
-		"std": 21456.81333177,
-		"stn": 21.45681333,
-		"stx": 4.57662248,
-		"sui": 1.12725558,
-		"svc": 8.74518796,
-		"syp": 110.52233199,
-		"szl": 16.96372597,
-		"thb": 32.59633697,
-		"theta": 6.24091949,
-		"tjs": 9.5547914,
-		"tmm": 17487.57536866,
-		"tmt": 3.49751507,
-		"tnd": 2.93067315,
-		"ton": 0.79791154,
-		"top": 2.40493438,
-		"trl": 44577004.13201495,
-		"trx": 3.13949556,
-		"try": 44.57700413,
-		"ttd": 6.77824953,
-		"tusd": 1.0006698,
-		"tvd": 1.44789649,
-		"twd": 32.00707536,
-		"twt": 2.57501642,
-		"tzs": 2597.91984291,
-		"uah": 43.69477222,
-		"ugx": 3753.01562428,
-		"uni": 0.31506778,
-		"usd": 0.99945005,
-		"usdc": 0.99976962,
-		"usdd": 1.00083319,
-		"usdp": 0.99975417,
+		"1inch": 11.26395832,
+		"aave": 0.010791066,
+		"ada": 4.07621667,
+		"aed": 3.67224331,
+		"afn": 63.87034729,
+		"agix": 10.04047404,
+		"akt": 2.37674353,
+		"algo": 8.73476618,
+		"all": 83.16593275,
+		"amd": 376.57887662,
+		"amp": 1096.14863824,
+		"ang": 1.79740347,
+		"aoa": 917.88124882,
+		"ape": 12.07098073,
+		"apt": 1.19794221,
+		"ar": 0.61186334,
+		"arb": 10.72547006,
+		"ars": 1388.71685186,
+		"atom": 0.58930369,
+		"ats": 11.93299089,
+		"aud": 1.44754529,
+		"avax": 0.11538394,
+		"awg": 1.78987489,
+		"axs": 0.90243544,
+		"azm": 8499.39714825,
+		"azn": 1.69987943,
+		"bake": 1435.66599407,
+		"bam": 1.69610412,
+		"bat": 10.10520632,
+		"bbd": 1.99986021,
+		"bch": 0.0023115756,
+		"bdt": 122.62133325,
+		"bef": 34.98293348,
+		"bgn": 1.69610412,
+		"bhd": 0.37597372,
+		"bif": 2970.34361266,
+		"bmd": 0.9999301,
+		"bnb": 0.0016712523,
+		"bnd": 1.28653085,
+		"bob": 6.90218205,
+		"brl": 5.1404643,
+		"bsd": 0.9999301,
+		"bsv": 0.065037837,
+		"bsw": 610.22036031,
+		"btc": 0.000014579406,
+		"btcb": 10.86335386,
+		"btg": 1.25752467,
+		"btn": 92.97682027,
+		"btt": 3182063.14583868,
+		"busd": 0.99983704,
+		"bwp": 13.68651386,
+		"byn": 2.94971382,
+		"byr": 29497.13811791,
+		"bzd": 2.01206383,
+		"cad": 1.3925267,
+		"cake": 0.70302978,
+		"cdf": 2311.98149376,
+		"celo": 12.28788768,
+		"cfx": 20.31570294,
+		"chf": 0.7995943,
+		"chz": 26.89286163,
+		"clp": 917.90293237,
+		"cnh": 6.88058103,
+		"cny": 6.87861611,
+		"comp": 0.059971042,
+		"cop": 3675.48986942,
+		"crc": 463.02763437,
+		"cro": 14.44434128,
+		"crv": 4.78994753,
+		"cspr": 344.67485476,
+		"cuc": 0.9999301,
+		"cup": 23.93301067,
+		"cve": 95.62661471,
+		"cvx": 0.58868411,
+		"cyp": 0.50755211,
+		"czk": 21.26146854,
+		"dai": 1.00004358,
+		"dash": 0.03319366,
+		"dcr": 0.050385457,
+		"dem": 1.69610412,
+		"dfi": 1169.32391767,
+		"djf": 178.59987947,
+		"dkk": 6.4805057,
+		"doge": 11.05162576,
+		"dop": 60.63507025,
+		"dot": 0.80659448,
+		"dydx": 10.65308675,
+		"dzd": 133.11070466,
+		"eek": 13.568833,
+		"egld": 0.27092238,
+		"egp": 54.31355134,
+		"enj": 50.99016604,
+		"eos": 12.95155597,
+		"ern": 14.99895157,
+		"esp": 144.29064945,
+		"etb": 156.64179277,
+		"etc": 0.11941768,
+		"eth": 0.00047525981,
+		"eur": 0.86720427,
+		"eurc": 0.86675287,
+		"fei": 1.00220774,
+		"fil": 1.17073286,
+		"fim": 5.15616243,
+		"fjd": 2.24418192,
+		"fkp": 0.75644883,
+		"flow": 32.1696147,
+		"flr": 135.82176904,
+		"frax": 1.00624271,
+		"frf": 5.6884871,
+		"ftt": 3.48493251,
+		"gala": 348.00760307,
+		"gbp": 0.75644883,
+		"gel": 2.6879176,
+		"ggp": 0.75644883,
+		"ghc": 110027.87046515,
+		"ghs": 11.00278705,
+		"gip": 0.75644883,
+		"gmd": 74.11961305,
+		"gmx": 0.16613103,
+		"gnf": 8779.82636129,
+		"gno": 0.0083103068,
+		"grd": 295.49985455,
+		"grt": 42.28574359,
+		"gt": 0.15435817,
+		"gtq": 7.64202202,
+		"gusd": 1.0010716,
+		"gyd": 208.85454689,
+		"hbar": 11.50114834,
+		"hkd": 7.83678081,
+		"hnl": 26.54556676,
+		"hnt": 1.01111835,
+		"hot": 2539.24097207,
+		"hrk": 6.53395057,
+		"ht": 5.69085232,
+		"htg": 131.44463703,
+		"huf": 331.35664496,
+		"icp": 0.43780012,
+		"idr": 17074.554902,
+		"iep": 0.68297886,
+		"ils": 3.15037817,
+		"imp": 0.75644883,
+		"imx": 7.46946238,
+		"inj": 0.3524652,
+		"inr": 92.97682027,
+		"iqd": 1310.15413405,
+		"irr": 1315113.28526367,
+		"isk": 125.21889887,
+		"itl": 1679.14160932,
+		"jep": 0.75644883,
+		"jmd": 157.18861391,
+		"jod": 0.70895044,
+		"jpy": 159.87169541,
+		"kas": 32.33298065,
+		"kava": 19.56365654,
+		"kcs": 0.12328319,
+		"kda": 91.11576397,
+		"kes": 130.07068898,
+		"kgs": 87.44769285,
+		"khr": 4005.83716163,
+		"kmf": 426.63653286,
+		"knc": 7.7797851,
+		"kpw": 899.91105214,
+		"krw": 1509.89057648,
+		"ksm": 0.24717295,
+		"kwd": 0.30859347,
+		"kyd": 0.8290933,
+		"kzt": 463.73223528,
+		"lak": 21933.49963677,
+		"lbp": 89888.36452385,
+		"ldo": 3.22691756,
+		"leo": 0.098783488,
+		"link": 0.11395971,
+		"lkr": 315.03029844,
+		"lrc": 59.57950328,
+		"lrd": 183.29456771,
+		"lsl": 16.91332119,
+		"ltc": 0.018683308,
+		"ltl": 2.9942829,
+		"luf": 34.98293348,
+		"luna": 18.4828687,
+		"lunc": 27608.21778327,
+		"lvl": 0.60947116,
+		"lyd": 6.38090464,
+		"mad": 9.38759032,
+		"mana": 11.86977107,
+		"mbx": 25.83241299,
+		"mdl": 17.53518828,
+		"mga": 4166.19517945,
+		"mgf": 20830.97589721,
+		"mina": 18.4667018,
+		"mkd": 53.40388997,
+		"mkr": 0.00056504633,
+		"mmk": 2099.74830983,
+		"mnt": 3572.73919333,
+		"mop": 8.07188424,
+		"mro": 398.46197103,
+		"mru": 39.8461971,
+		"mtl": 0.3722908,
+		"mur": 46.99354779,
+		"mvr": 15.45490177,
+		"mwk": 1735.33147637,
+		"mxn": 17.78940994,
+		"mxv": 2.01760201,
+		"myr": 4.03562746,
+		"mzm": 63747.83972796,
+		"mzn": 63.74783973,
+		"nad": 16.91332119,
+		"near": 0.80900908,
+		"neo": 0.3690427,
+		"nexo": 1.1776309,
+		"nft": 3043724.11890397,
+		"ngn": 1379.15485353,
+		"nio": 36.75717229,
+		"nlg": 1.91106672,
+		"nok": 9.71598871,
+		"npr": 148.83264504,
+		"nzd": 1.75526188,
+		"okb": 0.012146161,
+		"omr": 0.384843,
+		"one": 461.46796109,
+		"op": 9.17087619,
+		"ordi": 0.42777878,
+		"pab": 0.9999301,
+		"paxg": 0.00021581088,
+		"pen": 3.42522391,
+		"pepe": 298803.12076376,
+		"pgk": 4.31059162,
+		"php": 60.18827162,
+		"pi": 5.89670446,
+		"pkr": 278.98377238,
+		"pln": 3.70322945,
+		"pol": 11.09571751,
+		"pte": 173.8588462,
+		"pyg": 6450.6069082,
+		"qar": 3.63974558,
+		"qnt": 0.013605486,
+		"qtum": 1.09740755,
+		"rol": 44208.67172026,
+		"ron": 4.42086717,
+		"rpl": 0.58071999,
+		"rsd": 101.76541581,
+		"rub": 79.82774111,
+		"rune": 2.59718126,
+		"rvn": 177.45009959,
+		"rwf": 1460.96260756,
+		"sand": 13.24815706,
+		"sar": 3.74973789,
+		"sbd": 8.07805206,
+		"scr": 14.79503982,
+		"sdd": 60015.41999035,
+		"sdg": 600.1541999,
+		"sek": 9.47124868,
+		"sgd": 1.28653085,
+		"shib": 170822.36172086,
+		"shp": 0.75644883,
+		"sit": 207.81683094,
+		"skk": 26.12539579,
+		"sle": 22.90784075,
+		"sll": 22907.84075457,
+		"snx": 3.39538897,
+		"sol": 0.01254337,
+		"sos": 569.61988689,
+		"spl": 0.16665502,
+		"srd": 37.55968419,
+		"srg": 37559.68419298,
+		"ssp": 4569.77919244,
+		"std": 21355.36018822,
+		"stn": 21.35536019,
+		"stx": 4.62049429,
+		"sui": 1.15433017,
+		"svc": 8.74938842,
+		"syp": 110.62440379,
+		"szl": 16.91332119,
+		"thb": 32.66261595,
+		"theta": 6.36017445,
+		"tjs": 9.54929378,
+		"tmm": 17496.34254272,
+		"tmt": 3.49926851,
+		"tnd": 2.93012225,
+		"ton": 0.81110955,
+		"top": 2.39826198,
+		"trl": 44609001.6193881,
+		"trx": 3.16102161,
+		"try": 44.60900162,
+		"ttd": 6.76630932,
+		"tusd": 1.00074634,
+		"tvd": 1.44754529,
+		"twd": 31.98645765,
+		"twt": 2.5975388,
+		"tzs": 2596.00842157,
+		"uah": 43.61688279,
+		"ugx": 3752.57631478,
+		"uni": 0.32533565,
+		"usd": 0.9999301,
+		"usdc": 1.00014434,
+		"usdd": 1.00006483,
+		"usdp": 0.99995555,
 		"usdt": 1,
-		"uyu": 40.38357431,
-		"uzs": 12126.03552256,
-		"val": 1679.92073454,
-		"veb": 47310708357.65341,
-		"ved": 473.10708358,
-		"vef": 47310708.35765342,
-		"ves": 473.10708358,
-		"vet": 133.12492208,
-		"vnd": 26328.39321391,
-		"vuv": 119.25699236,
-		"waves": 2.45970519,
-		"wemix": 4.07444995,
-		"woo": 59.27901564,
-		"wst": 2.76477646,
-		"xaf": 569.11265746,
-		"xag": 0.013915185,
-		"xau": 0.00021598375,
-		"xaut": 0.00021704387,
-		"xbt": 0.000014464441,
-		"xcd": 2.70746231,
-		"xcg": 1.79701628,
-		"xch": 0.42604561,
-		"xdc": 32.36665901,
-		"xdr": 0.735609,
-		"xec": 145045.13892265,
-		"xem": 1513.37265786,
-		"xlm": 6.15780136,
-		"xmr": 0.0030435544,
-		"xof": 569.11265746,
-		"xpd": 0.0006658762,
-		"xpf": 103.53301352,
-		"xpt": 0.00050784126,
-		"xrp": 0.74631692,
-		"xtz": 2.83400113,
-		"yer": 238.51090182,
-		"zar": 16.96372597,
-		"zec": 0.0038671579,
-		"zil": 258.89145303,
-		"zmk": 19238.78371855,
-		"zmw": 19.23878372,
-		"zwd": 361.70097404,
-		"zwg": 25.3431592,
-		"zwl": 63325.56518499
+		"uyu": 40.44724817,
+		"uzs": 12161.44032597,
+		"val": 1679.14160932,
+		"veb": 47368308160.252144,
+		"ved": 473.61672514,
+		"vef": 47361672.51382929,
+		"ves": 473.61672514,
+		"vet": 140.74996314,
+		"vnd": 26334.70967722,
+		"vuv": 119.80918342,
+		"waves": 2.45188258,
+		"wemix": 4.08012944,
+		"woo": 60.10497708,
+		"wst": 2.76571746,
+		"xaf": 568.84871048,
+		"xag": 0.013785346,
+		"xau": 0.00021490918,
+		"xaut": 0.00021652921,
+		"xbt": 0.000014566582,
+		"xcd": 2.70592518,
+		"xcg": 1.79740347,
+		"xch": 0.43690659,
+		"xdc": 32.62784852,
+		"xdr": 0.73475697,
+		"xec": 149338.64569194,
+		"xem": 1534.53939081,
+		"xlm": 6.40523932,
+		"xmr": 0.0030705455,
+		"xof": 568.84871048,
+		"xpd": 0.00067337053,
+		"xpf": 103.48499626,
+		"xpt": 0.00050799419,
+		"xrp": 0.75983302,
+		"xtz": 2.9069029,
+		"yer": 238.57063179,
+		"zar": 16.91332119,
+		"zec": 0.0039609298,
+		"zil": 262.16227881,
+		"zmk": 19248.63332528,
+		"zmw": 19.24863332,
+		"zwd": 361.87470496,
+		"zwg": 25.43051199,
+		"zwl": 63543.83572061
 	}
 }