@shackra/exchange-api 2026.4.70011 → 2026.4.70203

package/v1/currencies/thb.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0203",
 	"thb": {
-		"1inch": 0.34002065,
-		"aave": 0.00031964303,
-		"ada": 0.11923129,
-		"aed": 0.11260407,
-		"afn": 1.94799077,
-		"agix": 0.28931411,
-		"akt": 0.066753281,
-		"algo": 0.25557391,
-		"all": 2.54960489,
-		"amd": 11.55867085,
-		"amp": 33.64330848,
-		"ang": 0.055129393,
-		"aoa": 28.17389829,
-		"ape": 0.3548182,
-		"apt": 0.03584981,
-		"ar": 0.018416653,
-		"arb": 0.32043083,
-		"ars": 42.57801192,
-		"atom": 0.017967751,
-		"ats": 0.36625366,
-		"aud": 0.044418994,
-		"avax": 0.0032023522,
-		"awg": 0.054883946,
-		"axs": 0.027778651,
-		"azm": 260.62188822,
-		"azn": 0.052124378,
-		"bake": 43.86174261,
-		"bam": 0.052057724,
-		"bat": 0.31424976,
-		"bbd": 0.061322845,
-		"bch": 0.000070711127,
-		"bdt": 3.75573501,
-		"bef": 1.07371468,
-		"bgn": 0.052057724,
-		"bhd": 0.011528695,
-		"bif": 91.08670237,
-		"bmd": 0.030661422,
-		"bnb": 0.000050949181,
-		"bnd": 0.03945691,
-		"bob": 0.21137075,
-		"brl": 0.15815927,
-		"bsd": 0.030661422,
-		"bsv": 0.0019236271,
-		"bsw": 18.95110259,
-		"btc": 4.440053e-7,
-		"btcb": 0.31637521,
-		"btg": 0.023340902,
-		"btn": 2.85144366,
-		"btt": 97620.75937785,
-		"busd": 0.030655493,
-		"bwp": 0.41968975,
-		"byn": 0.09045262,
-		"byr": 904.52620104,
-		"bzd": 0.061666563,
-		"cad": 0.042744927,
-		"cake": 0.021380851,
-		"cdf": 70.97963194,
-		"celo": 0.35555705,
-		"cfx": 0.58833714,
-		"chf": 0.024553938,
-		"chz": 0.77617939,
-		"clp": 28.20357174,
-		"cnh": 0.2111933,
-		"cny": 0.21103473,
-		"comp": 0.0018186013,
-		"cop": 112.51616891,
-		"crc": 14.1980782,
-		"cro": 0.43782489,
-		"crv": 0.14178549,
-		"cspr": 10.51864004,
-		"cuc": 0.030661422,
-		"cup": 0.7341757,
-		"cve": 2.9350226,
-		"cvx": 0.017578899,
-		"cyp": 0.015578058,
-		"czk": 0.65283829,
-		"dai": 0.030670521,
-		"dash": 0.00099575627,
-		"dcr": 0.0014914685,
-		"dem": 0.052057724,
-		"dfi": 36.38743268,
-		"djf": 5.45985283,
-		"dkk": 0.19889945,
-		"doge": 0.33044543,
-		"dop": 1.86398315,
-		"dot": 0.024294436,
-		"dydx": 0.29737227,
-		"dzd": 4.08311847,
-		"eek": 0.41646179,
-		"egld": 0.008209272,
-		"egp": 1.66708381,
-		"enj": 1.54531016,
-		"eos": 0.38911418,
-		"ern": 0.45992133,
-		"esp": 4.42864487,
-		"etb": 4.77708793,
-		"etc": 0.0034900977,
-		"eth": 0.000014399591,
-		"eur": 0.026616692,
-		"eurc": 0.026591835,
-		"fei": 0.030812041,
-		"fil": 0.035844463,
-		"fim": 0.15825566,
-		"fjd": 0.06910271,
-		"fkp": 0.023214592,
-		"flow": 0.98254942,
-		"flr": 4.07662185,
-		"frax": 0.030858308,
-		"frf": 0.17459405,
-		"ftt": 0.10246453,
-		"gala": 10.38046518,
-		"gbp": 0.023214592,
-		"gel": 0.082503101,
-		"ggp": 0.023214592,
-		"ghc": 3372.95816274,
-		"ghs": 0.33729582,
-		"gip": 0.023214592,
-		"gmd": 2.27343053,
-		"gmx": 0.0050815945,
-		"gnf": 269.16936271,
-		"gno": 0.00025259758,
-		"grd": 9.06963771,
-		"grt": 1.2782916,
-		"gt": 0.004693213,
-		"gtq": 0.23447863,
-		"gusd": 0.030700715,
-		"gyd": 6.40271344,
-		"hbar": 0.34492132,
-		"hkd": 0.240319,
-		"hnl": 0.81460839,
-		"hnt": 0.03019723,
-		"hot": 76.18659548,
-		"hrk": 0.20054346,
-		"ht": 0.19577064,
-		"htg": 4.01707815,
-		"huf": 10.24265989,
-		"icp": 0.01325103,
-		"idr": 522.77262317,
-		"iep": 0.020962348,
-		"ils": 0.096339906,
-		"imp": 0.023214592,
-		"imx": 0.22456658,
-		"inj": 0.010656583,
-		"inr": 2.85144366,
-		"iqd": 40.12582126,
-		"irr": 40361.22265101,
-		"isk": 3.84369477,
-		"itl": 51.53710174,
-		"jep": 0.023214592,
-		"jmd": 4.82262695,
-		"jod": 0.021738948,
-		"jpy": 4.89279501,
-		"kas": 0.98133769,
-		"kava": 0.60068548,
-		"kcs": 0.0037540677,
-		"kda": 2.7242224,
-		"kes": 3.97966903,
-		"kgs": 2.68142562,
-		"khr": 122.50132294,
-		"klay": 0.63251019,
-		"kmf": 13.09455395,
-		"knc": 0.23704852,
-		"kpw": 27.5956021,
-		"krw": 46.23569432,
-		"ksm": 0.0072633212,
-		"kwd": 0.009456808,
-		"kyd": 0.025488825,
-		"kzt": 14.42033743,
-		"lak": 673.40590454,
-		"lbp": 2743.40642444,
-		"ldo": 0.095298369,
-		"leo": 0.0030345773,
-		"link": 0.0034218399,
-		"lkr": 9.65228485,
-		"lrc": 1.75769872,
-		"lrd": 5.61505366,
-		"lsl": 0.52041817,
-		"ltc": 0.00056431137,
-		"ltl": 0.091902113,
-		"luf": 1.07371468,
-		"luna": 0.55221451,
-		"lunc": 831.04589459,
-		"lvl": 0.018706211,
-		"lyd": 0.19564144,
-		"mad": 0.28826579,
-		"mana": 0.35211186,
-		"mbx": 0.73000991,
-		"mdl": 0.53820497,
-		"mga": 127.90979892,
-		"mgf": 639.54899458,
-		"mina": 0.55400217,
-		"mkd": 1.64171323,
-		"mkr": 0.000017459547,
-		"mmk": 64.37620767,
-		"mnt": 109.55960204,
-		"mop": 0.24752857,
-		"mro": 12.189246,
-		"mru": 1.2189246,
-		"mtl": 0.011426546,
-		"mur": 1.43897095,
-		"mvr": 0.47402143,
-		"mwk": 53.04908783,
-		"mxn": 0.54736137,
-		"mxv": 0.062204934,
-		"myr": 0.12361392,
-		"mzm": 1956.62042706,
-		"mzn": 1.95662043,
-		"nad": 0.52041817,
-		"near": 0.024162356,
-		"neo": 0.010849054,
-		"nexo": 0.035987887,
-		"nft": 93642.82535185,
-		"ngn": 42.25693066,
-		"nio": 1.12785578,
-		"nlg": 0.05865547,
-		"nok": 0.29978671,
-		"npr": 4.56444844,
-		"nzd": 0.053804418,
-		"okb": 0.00036935077,
-		"omr": 0.011805783,
-		"one": 13.96581143,
-		"op": 0.27445113,
-		"ordi": 0.012878318,
-		"pab": 0.030661422,
-		"paxg": 0.0000066359121,
-		"pen": 0.10586174,
-		"pepe": 8633.47730824,
-		"pgk": 0.13233331,
-		"php": 1.85691736,
-		"pi": 0.17831992,
-		"pkr": 8.55439366,
-		"pln": 0.11384167,
-		"pol": 0.33009095,
-		"pte": 5.3361676,
-		"pyg": 197.92725152,
-		"qar": 0.11160758,
-		"qnt": 0.00040497628,
-		"qtum": 0.031640974,
-		"rol": 1356.70460252,
-		"ron": 0.13567046,
-		"rpl": 0.017515912,
-		"rsd": 3.12556847,
-		"rub": 2.45867982,
-		"rune": 0.078162733,
-		"rvn": 5.34694837,
-		"rwf": 44.76431726,
-		"sand": 0.39469348,
-		"sar": 0.11498033,
-		"sbd": 0.24721267,
-		"scr": 0.44640002,
-		"sdd": 1840.37996357,
-		"sdg": 18.40379964,
-		"sek": 0.2902246,
-		"sgd": 0.03945691,
-		"shib": 5081.10585288,
-		"shp": 0.023214592,
-		"sit": 6.37842401,
-		"skk": 0.80185446,
-		"sle": 0.70246044,
-		"sll": 702.46044296,
-		"snx": 0.10593838,
-		"sol": 0.00037339437,
-		"sos": 17.52152348,
-		"spl": 0.0051102371,
-		"srd": 1.15177376,
-		"srg": 1151.77375725,
-		"ssp": 140.12580619,
-		"std": 658.25842193,
-		"stn": 0.65825842,
-		"stx": 0.14040297,
-		"sui": 0.034582278,
-		"svc": 0.26828744,
-		"syp": 3.39063656,
-		"szl": 0.52041817,
+		"1inch": 0.34485781,
+		"aave": 0.00033037971,
+		"ada": 0.12479762,
+		"aed": 0.11242955,
+		"afn": 1.95545719,
+		"agix": 0.30739957,
+		"akt": 0.072766478,
+		"algo": 0.26742396,
+		"all": 2.54621163,
+		"amd": 11.52935445,
+		"amp": 33.55973201,
+		"ang": 0.055029379,
+		"aoa": 28.10189025,
+		"ape": 0.36956564,
+		"apt": 0.036676248,
+		"ar": 0.018732833,
+		"arb": 0.32837143,
+		"ars": 42.51701253,
+		"atom": 0.018042146,
+		"ats": 0.36534094,
+		"aud": 0.044318106,
+		"avax": 0.0035325996,
+		"awg": 0.054798884,
+		"axs": 0.027629001,
+		"azm": 260.21789438,
+		"azn": 0.052043579,
+		"bake": 43.95440941,
+		"bam": 0.051927994,
+		"bat": 0.30938141,
+		"bbd": 0.061227803,
+		"bch": 0.000070771295,
+		"bdt": 3.75417981,
+		"bef": 1.07103894,
+		"bgn": 0.051927994,
+		"bhd": 0.011510827,
+		"bif": 90.94016281,
+		"bmd": 0.030613901,
+		"bnb": 0.000051167129,
+		"bnd": 0.039388482,
+		"bob": 0.21131749,
+		"brl": 0.15738067,
+		"bsd": 0.030613901,
+		"bsv": 0.0019912011,
+		"bsw": 18.68253177,
+		"btc": 4.4636369e-7,
+		"btcb": 0.33259289,
+		"btg": 0.038500427,
+		"btn": 2.84658217,
+		"btt": 97422.17679084,
+		"busd": 0.030611052,
+		"bwp": 0.41902687,
+		"byn": 0.09030856,
+		"byr": 903.08559976,
+		"bzd": 0.061601429,
+		"cad": 0.042633655,
+		"cake": 0.021523989,
+		"cdf": 70.78372097,
+		"celo": 0.37620648,
+		"cfx": 0.6219864,
+		"chf": 0.024480412,
+		"chz": 0.82335296,
+		"clp": 28.10255412,
+		"cnh": 0.21065615,
+		"cny": 0.210596,
+		"comp": 0.0018360759,
+		"cop": 112.52894975,
+		"crc": 14.17607319,
+		"cro": 0.44222855,
+		"crv": 0.14664923,
+		"cspr": 10.5525796,
+		"cuc": 0.030613901,
+		"cup": 0.73273404,
+		"cve": 2.92770839,
+		"cvx": 0.018023177,
+		"cyp": 0.015539236,
+		"czk": 0.650942,
+		"dai": 0.030617375,
+		"dash": 0.0010162585,
+		"dcr": 0.0015426032,
+		"dem": 0.051927994,
+		"dfi": 35.80006939,
+		"djf": 5.46802129,
+		"dkk": 0.19840743,
+		"doge": 0.33835703,
+		"dop": 1.85640582,
+		"dot": 0.02469473,
+		"dydx": 0.32615534,
+		"dzd": 4.07532284,
+		"eek": 0.41542395,
+		"egld": 0.0082945709,
+		"egp": 1.66286593,
+		"enj": 1.56111703,
+		"eos": 0.39652537,
+		"ern": 0.45920852,
+		"esp": 4.41760849,
+		"etb": 4.7957516,
+		"etc": 0.0036560967,
+		"eth": 0.000014550574,
+		"eur": 0.026550362,
+		"eurc": 0.026536542,
+		"fei": 0.030683633,
+		"fil": 0.035843205,
+		"fim": 0.15786128,
+		"fjd": 0.068707966,
+		"fkp": 0.023159469,
+		"flow": 0.98490625,
+		"flr": 4.15832489,
+		"frax": 0.030807169,
+		"frf": 0.17415896,
+		"ftt": 0.10669484,
+		"gala": 10.65461516,
+		"gbp": 0.023159469,
+		"gel": 0.082293396,
+		"ggp": 0.023159469,
+		"ghc": 3368.61782972,
+		"ghs": 0.33686178,
+		"gip": 0.023159469,
+		"gmd": 2.26924914,
+		"gmx": 0.0050862744,
+		"gnf": 268.80352676,
+		"gno": 0.0002544287,
+		"grd": 9.04703576,
+		"grt": 1.29462207,
+		"gt": 0.0047258361,
+		"gtq": 0.23396846,
+		"gusd": 0.030648849,
+		"gyd": 6.39429944,
+		"hbar": 0.35211963,
+		"hkd": 0.23993121,
+		"hnl": 0.81272017,
+		"hnt": 0.030956441,
+		"hot": 77.74150655,
+		"hrk": 0.2000437,
+		"ht": 0.17423137,
+		"htg": 4.02431444,
+		"huf": 10.14482874,
+		"icp": 0.013403707,
+		"idr": 522.75527859,
+		"iep": 0.020910109,
+		"ils": 0.096452108,
+		"imp": 0.023159469,
+		"imx": 0.22868537,
+		"inj": 0.010791089,
+		"inr": 2.84658217,
+		"iqd": 40.11173312,
+		"irr": 40263.56269658,
+		"isk": 3.83370698,
+		"itl": 51.40866891,
+		"jep": 0.023159469,
+		"jmd": 4.8124931,
+		"jod": 0.021705256,
+		"jpy": 4.89463843,
+		"kas": 0.98990787,
+		"kava": 0.59896172,
+		"kcs": 0.0037744433,
+		"kda": 2.789604,
+		"kes": 3.98224959,
+		"kgs": 2.67730218,
+		"khr": 122.64287611,
+		"kmf": 13.06192172,
+		"knc": 0.23818622,
+		"kpw": 27.55171397,
+		"krw": 46.22687229,
+		"ksm": 0.0075674573,
+		"kwd": 0.0094479104,
+		"kyd": 0.025383555,
+		"kzt": 14.19764528,
+		"lak": 671.51693141,
+		"lbp": 2752.02588344,
+		"ldo": 0.098795441,
+		"leo": 0.0030243594,
+		"link": 0.0034889953,
+		"lkr": 9.64498064,
+		"lrc": 1.82408853,
+		"lrd": 5.61175406,
+		"lsl": 0.51781894,
+		"ltc": 0.00057200893,
+		"ltl": 0.091673089,
+		"luf": 1.07103894,
+		"luna": 0.56587227,
+		"lunc": 845.25433673,
+		"lvl": 0.018659594,
+		"lyd": 0.19535804,
+		"mad": 0.28741085,
+		"mana": 0.3634054,
+		"mbx": 0.79088622,
+		"mdl": 0.53685805,
+		"mga": 127.55240381,
+		"mgf": 637.76201903,
+		"mina": 0.56537731,
+		"mkd": 1.6350157,
+		"mkr": 0.000017299482,
+		"mmk": 64.28598104,
+		"mnt": 109.38313081,
+		"mop": 0.24712914,
+		"mro": 12.19932817,
+		"mru": 1.21993282,
+		"mtl": 0.01139807,
+		"mur": 1.4387564,
+		"mvr": 0.47316791,
+		"mwk": 53.1289802,
+		"mxn": 0.54464131,
+		"mxv": 0.061770987,
+		"myr": 0.12355494,
+		"mzm": 1951.70649587,
+		"mzn": 1.9517065,
+		"nad": 0.51781894,
+		"near": 0.024768655,
+		"neo": 0.011298627,
+		"nexo": 0.036054396,
+		"nft": 93186.78342452,
+		"ngn": 42.224262,
+		"nio": 1.12535911,
+		"nlg": 0.058509298,
+		"nok": 0.29746511,
+		"npr": 4.55666641,
+		"nzd": 0.05373917,
+		"okb": 0.00037186737,
+		"omr": 0.011782369,
+		"one": 14.12832217,
+		"op": 0.28077592,
+		"ordi": 0.013096893,
+		"pab": 0.030613901,
+		"paxg": 0.000006607275,
+		"pen": 0.1048668,
+		"pepe": 9148.16869513,
+		"pgk": 0.13197325,
+		"php": 1.84272661,
+		"pi": 0.18053375,
+		"pkr": 8.54137871,
+		"pln": 0.11337823,
+		"pol": 0.33970695,
+		"pte": 5.32286962,
+		"pyg": 197.49204771,
+		"qar": 0.1114346,
+		"qnt": 0.00041654612,
+		"qtum": 0.033598275,
+		"rol": 1353.49452058,
+		"ron": 0.13534945,
+		"rpl": 0.017779347,
+		"rsd": 3.11565418,
+		"rub": 2.44400942,
+		"rune": 0.079515409,
+		"rvn": 5.43281958,
+		"rwf": 44.72889158,
+		"sand": 0.40560612,
+		"sar": 0.11480213,
+		"sbd": 0.24731798,
+		"scr": 0.45296555,
+		"sdd": 1837.43457892,
+		"sdg": 18.37434579,
+		"sek": 0.28997214,
+		"sgd": 0.039388482,
+		"shib": 5229.9044867,
+		"shp": 0.023159469,
+		"sit": 6.36252869,
+		"skk": 0.7998562,
+		"sle": 0.7013474,
+		"sll": 701.34739935,
+		"snx": 0.10395337,
+		"sol": 0.00038402834,
+		"sos": 17.439506,
+		"spl": 0.005102317,
+		"srd": 1.14992884,
+		"srg": 1149.92884363,
+		"ssp": 139.90854863,
+		"std": 653.81659016,
+		"stn": 0.65381659,
+		"stx": 0.14146124,
+		"sui": 0.03534102,
+		"svc": 0.26787164,
+		"syp": 3.38688132,
+		"szl": 0.51781894,
 		"thb": 1,
-		"theta": 0.19146076,
-		"tjs": 0.2931247,
-		"tmm": 536.48897381,
-		"tmt": 0.10729779,
-		"tnd": 0.089908052,
-		"ton": 0.024478565,
-		"top": 0.073779283,
-		"trl": 1367546.42643066,
-		"trx": 0.096314367,
-		"try": 1.36754643,
-		"ttd": 0.20794513,
-		"tusd": 0.030698842,
-		"tvd": 0.044418994,
-		"twd": 0.98192246,
-		"twt": 0.07899711,
-		"tzs": 79.69974803,
-		"uah": 1.34048106,
-		"ugx": 115.1361157,
-		"uni": 0.009665742,
-		"usd": 0.030661422,
-		"usdc": 0.030671226,
-		"usdd": 0.030703855,
-		"usdp": 0.030670752,
-		"usdt": 0.030678294,
-		"uyu": 1.23889915,
-		"uzs": 372.00607956,
-		"val": 51.53710174,
-		"veb": 1451411807.6397421,
-		"ved": 14.51411808,
-		"vef": 1451411.80763974,
-		"ves": 14.51411808,
-		"vet": 4.08404546,
-		"vnd": 807.71018049,
-		"vuv": 3.65860104,
-		"waves": 0.075459558,
-		"wemix": 0.12499717,
-		"woo": 1.81857905,
-		"wst": 0.084818624,
-		"xaf": 17.45940527,
-		"xag": 0.00042689414,
-		"xau": 0.0000066260131,
-		"xaut": 0.0000066585356,
-		"xbt": 4.4374437e-7,
-		"xcd": 0.083060324,
-		"xcg": 0.055129393,
-		"xch": 0.013070352,
-		"xdc": 0.99295387,
-		"xdr": 0.022567229,
-		"xec": 4449.73737619,
-		"xem": 46.42769092,
-		"xlm": 0.18891084,
-		"xmr": 0.000093371055,
-		"xof": 17.45940527,
-		"xpd": 0.000020427946,
-		"xpf": 3.1762162,
-		"xpt": 0.000015579703,
-		"xrp": 0.02289573,
-		"xtz": 0.086942319,
-		"yer": 7.3171075,
-		"zar": 0.52041817,
-		"zec": 0.00011863781,
-		"zil": 7.94234804,
-		"zmk": 590.21305795,
-		"zmw": 0.59021306,
-		"zwd": 11.09636872,
-		"zwg": 0.77748488,
-		"zwl": 1942.72028946
+		"theta": 0.19472336,
+		"tjs": 0.29236157,
+		"tmm": 535.66874643,
+		"tmt": 0.10713375,
+		"tnd": 0.089708744,
+		"ton": 0.024832964,
+		"top": 0.073425288,
+		"trl": 1365751.03731375,
+		"trx": 0.096777968,
+		"try": 1.36575104,
+		"ttd": 0.20715761,
+		"tusd": 0.030638891,
+		"tvd": 0.044318106,
+		"twd": 0.97929871,
+		"twt": 0.079526355,
+		"tzs": 79.47950113,
+		"uah": 1.33537629,
+		"ugx": 114.88903155,
+		"uni": 0.0099604897,
+		"usd": 0.030613901,
+		"usdc": 0.03062046,
+		"usdd": 0.030618026,
+		"usdp": 0.030614681,
+		"usdt": 0.030616041,
+		"uyu": 1.23833462,
+		"uzs": 372.33515966,
+		"val": 51.40866891,
+		"veb": 1450230080.4137323,
+		"ved": 14.50026923,
+		"vef": 1450026.92318859,
+		"ves": 14.50026923,
+		"vet": 4.30920669,
+		"vnd": 806.26455992,
+		"vuv": 3.66808291,
+		"waves": 0.075066939,
+		"wemix": 0.12491741,
+		"woo": 1.84017646,
+		"wst": 0.08467532,
+		"xaf": 17.41589563,
+		"xag": 0.00042205274,
+		"xau": 0.0000065796683,
+		"xaut": 0.0000066292674,
+		"xbt": 4.4597107e-7,
+		"xcd": 0.082844717,
+		"xcg": 0.055029379,
+		"xch": 0.01337635,
+		"xdc": 0.99893556,
+		"xdr": 0.02249535,
+		"xec": 4572.15814882,
+		"xem": 46.98152141,
+		"xlm": 0.19610307,
+		"xmr": 0.000094007947,
+		"xof": 17.41589563,
+		"xpd": 0.00002061594,
+		"xpf": 3.16830092,
+		"xpt": 0.000015552771,
+		"xrp": 0.023263079,
+		"xtz": 0.088997859,
+		"yer": 7.30408832,
+		"zar": 0.51781894,
+		"zec": 0.00012126799,
+		"zil": 8.02637116,
+		"zmk": 589.31695345,
+		"zmw": 0.58931695,
+		"zwd": 11.07917092,
+		"zwg": 0.77858161,
+		"zwl": 1945.46070075
 	}
 }