@shackra/exchange-api 2026.4.292318 → 2026.4.300156

package/v1/currencies/xtz.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-29T2318",
+	"date": "2026-04-30T0156",
 	"xtz": {
-		"1inch": 3.9687377,
-		"aave": 0.0039882752,
-		"ada": 1.49307542,
-		"aed": 1.35361905,
-		"afn": 23.22069683,
-		"agix": 4.27413248,
-		"akt": 0.72264806,
-		"algo": 3.31568549,
-		"all": 30.16842057,
-		"amd": 136.81419629,
-		"amp": 413.87430663,
-		"ang": 0.65972001,
-		"aoa": 338.35871447,
-		"ape": 2.45547158,
-		"apt": 0.35862647,
-		"ar": 0.1996782,
-		"arb": 2.92452564,
-		"ars": 512.69828488,
-		"atom": 0.19249354,
-		"aud": 0.51702593,
-		"avax": 0.040287762,
-		"awg": 0.66437002,
-		"axs": 0.2654046,
-		"azn": 0.62043895,
-		"bake": 499.13564987,
-		"bam": 0.61583664,
-		"bat": 3.78858453,
-		"bbd": 0.74260615,
-		"bch": 0.00082539391,
-		"bdt": 45.23838927,
-		"bgn": 0.6148331,
-		"bhd": 0.1391689,
-		"bif": 1096.90154479,
-		"bmd": 0.36858259,
-		"bnb": 0.00059676312,
-		"bnd": 0.47080224,
-		"bob": 2.54767056,
-		"brl": 1.85017401,
-		"bsd": 0.36868968,
-		"bsv": 0.023320545,
-		"bsw": 351.58798622,
-		"btc": 0.0000048573108,
-		"btcb": 4.00951335,
-		"btg": 0.71009222,
-		"btn": 34.95167002,
-		"btt": 1149563.01984431,
-		"busd": 0.36866299,
-		"bwp": 4.98353812,
-		"byn": 1.03818131,
-		"byr": 7224.21716373,
-		"bzd": 0.74153565,
-		"cad": 0.50414325,
-		"cake": 0.25060506,
-		"cdf": 855.11139999,
-		"celo": 4.2570373,
-		"cfx": 6.34542989,
-		"chf": 0.29172558,
-		"chz": 8.99637947,
-		"clp": 333.55624744,
-		"cnh": 2.52176053,
-		"cny": 2.52045944,
-		"comp": 0.015472129,
-		"cop": 1340.02225318,
-		"crc": 167.00477362,
-		"cro": 5.39622921,
-		"crv": 1.608915,
-		"cspr": 127.20067935,
-		"cuc": 0.36858259,
-		"cup": 9.76743639,
-		"cve": 34.96925609,
-		"cvx": 0.21685635,
-		"czk": 7.70374735,
-		"dai": 0.36864352,
-		"dash": 0.010715501,
-		"dcr": 0.01976716,
-		"dfi": 424.44695719,
-		"djf": 65.50449983,
-		"dkk": 2.36039882,
-		"doge": 3.45759867,
-		"dop": 21.88459246,
-		"dot": 0.30353596,
-		"dydx": 2.35210396,
-		"dzd": 48.91268354,
-		"egld": 0.09026643,
-		"egp": 19.54073385,
-		"enj": 6.67092255,
-		"eos": 3.97095588,
-		"ern": 5.52873766,
-		"etb": 57.86731321,
-		"etc": 0.044182515,
-		"eth": 0.00016364435,
-		"eur": 0.31587586,
-		"fei": 0.36888401,
-		"fil": 0.39738172,
-		"fjd": 0.8133137,
-		"fkp": 0.27279577,
-		"flow": 8.81575677,
-		"flr": 49.0024553,
-		"frax": 0.37122139,
-		"ftt": 1.29871732,
-		"gala": 114.72749317,
-		"gbp": 0.27352702,
-		"gel": 0.99137135,
-		"ggp": 0.27279577,
-		"ghs": 4.12443727,
-		"gip": 0.27279577,
-		"gmd": 26.90648108,
-		"gmx": 0.050966322,
-		"gnf": 3234.31150087,
-		"gno": 0.0029511222,
-		"grt": 15.23216549,
-		"gt": 0.050765891,
-		"gtq": 2.81687829,
-		"gusd": 0.36942089,
-		"gyd": 77.13825622,
-		"hbar": 4.16579873,
-		"hkd": 2.88815347,
-		"hnl": 9.8078685,
-		"hnt": 0.39342435,
-		"hot": 863.61258594,
-		"hrk": 2.38063951,
-		"ht": 2.63664191,
-		"htg": 48.28954827,
-		"huf": 115.57549479,
-		"icp": 0.15443445,
-		"idr": 6405.96399509,
-		"ils": 1.09559332,
-		"imp": 0.27279577,
-		"imx": 2.2352157,
-		"inj": 0.10710548,
-		"inr": 34.99648523,
-		"iqd": 482.84308587,
-		"irr": 484870.28970099,
-		"isk": 45.4205094,
-		"jep": 0.27279577,
-		"jmd": 57.81457963,
-		"jod": 0.26132821,
-		"jpy": 59.11787017,
-		"kas": 11.36734836,
-		"kava": 6.44395476,
-		"kcs": 0.043833718,
-		"kda": 36.76149567,
-		"kes": 47.59511003,
-		"kgs": 32.22491111,
-		"khr": 1478.01586487,
-		"klay": 7.83400468,
-		"kmf": 155.54188368,
-		"knc": 2.68368387,
-		"kpw": 331.71197146,
-		"krw": 547.43714144,
-		"ksm": 0.078608764,
-		"kwd": 0.11351978,
-		"kyd": 0.30725561,
-		"kzt": 170.77358146,
-		"lak": 8099.6006756,
-		"lbp": 33000.13664286,
-		"ldo": 0.9911013,
-		"leo": 0.035538845,
-		"link": 0.040478293,
-		"lkr": 117.79866229,
-		"lrc": 21.8424304,
-		"lrd": 67.7731146,
-		"lsl": 6.21807387,
-		"ltc": 0.0066596255,
-		"ltl": 1.08832818,
-		"luna": 5.85360965,
-		"lunc": 5376.22902593,
-		"lvl": 0.22295182,
-		"lyd": 2.34042251,
-		"mad": 3.41445605,
-		"mana": 4.09888347,
-		"mbx": 9.58960596,
-		"mdl": 6.34726489,
-		"mga": 1529.61744455,
-		"mina": 6.30406196,
-		"mkd": 19.46957176,
-		"mkr": 0.00019807758,
-		"mmk": 774.01574387,
-		"mnt": 1319.11484197,
-		"mop": 2.97631253,
-		"mru": 14.73586207,
-		"mur": 17.26082084,
-		"mvr": 5.69645352,
-		"mwk": 641.88575984,
-		"mxn": 6.46871505,
-		"myr": 1.46235174,
-		"mzn": 23.55426648,
-		"nad": 6.21807734,
-		"near": 0.27732407,
-		"neo": 0.13445438,
-		"nexo": 0.41612108,
-		"nft": 1184030.29416207,
-		"ngn": 506.82677074,
-		"nio": 13.53052083,
-		"nok": 3.435084,
-		"npr": 55.92255933,
-		"nzd": 0.63162538,
-		"okb": 0.0044809117,
-		"omr": 0.14172055,
-		"one": 160.76801208,
-		"op": 3.06483519,
-		"ordi": 0.086420227,
-		"pab": 0.36868968,
-		"paxg": 0.000080956156,
-		"pen": 1.29890398,
-		"pepe": 95492.97673507,
-		"pgk": 1.59949208,
-		"php": 22.67481785,
-		"pi": 2.08771326,
-		"pkr": 102.78844782,
-		"pln": 1.34527803,
-		"pol": 3.93953035,
-		"pyg": 2293.87948788,
-		"qar": 1.34292886,
-		"qnt": 0.005313734,
-		"qtum": 0.42216902,
-		"ron": 1.6117746,
-		"rpl": 0.20252884,
-		"rsd": 37.08418146,
-		"rub": 27.55049669,
-		"rune": 0.73989755,
-		"rvn": 63.19125456,
-		"rwf": 538.49904471,
-		"sand": 5.07415337,
-		"sar": 1.38240355,
-		"sbd": 2.96297562,
-		"scr": 5.07645333,
-		"sdg": 221.33145199,
-		"sek": 3.43342723,
-		"sgd": 0.47205089,
-		"shib": 59255.44598622,
-		"shp": 0.2751841,
-		"sle": 9.06588273,
-		"sll": 7728.98949586,
-		"snx": 1.18831267,
-		"sol": 0.0044377422,
-		"sos": 210.64402336,
-		"srd": 13.80746468,
-		"std": 7628.91375774,
-		"stn": 7.81394917,
-		"stx": 1.6644475,
-		"sui": 0.40456998,
-		"svc": 3.22623035,
-		"syp": 40.81502067,
-		"szl": 6.21047642,
-		"thb": 12.08220094,
-		"theta": 1.83983581,
-		"tjs": 3.4565484,
-		"tmt": 1.29188174,
-		"tnd": 1.06603271,
-		"ton": 0.28088027,
-		"top": 0.8874583,
-		"trx": 1.13806019,
-		"try": 16.6539197,
-		"ttd": 2.50705114,
-		"tusd": 0.36868502,
-		"twd": 11.66961494,
-		"twt": 0.85787143,
-		"tzs": 956.47145179,
-		"uah": 16.25080587,
-		"ugx": 1373.49379903,
-		"uni": 0.1156854,
-		"usd": 0.36858259,
-		"usdc": 0.36865655,
-		"usdd": 0.36873198,
-		"usdp": 0.36881973,
-		"usdt": 0.36875386,
-		"uyu": 14.67327158,
-		"uzs": 4441.41928789,
-		"ves": 178.97915289,
-		"vet": 52.7264183,
-		"vnd": 9714.36059021,
-		"vuv": 43.62991084,
-		"waves": 0.91544401,
-		"wemix": 1.54508234,
-		"woo": 19.67231128,
-		"wst": 1.0010242,
-		"xaf": 206.54493892,
-		"xag": 0.0051010792,
-		"xau": 0.00008086422,
-		"xaut": 0.000080863483,
-		"xcd": 0.99611264,
-		"xcg": 0.664485,
-		"xch": 0.16204277,
-		"xdc": 12.54704551,
-		"xdr": 0.25716686,
-		"xec": 53065.09231088,
-		"xem": 494.17915223,
-		"xlm": 2.30766656,
-		"xmr": 0.00097643703,
-		"xof": 206.03767671,
-		"xpf": 37.69401709,
-		"xrp": 0.26841251,
+		"1inch": 4.07564866,
+		"aave": 0.0040173684,
+		"ada": 1.56028728,
+		"aed": 1.42567585,
+		"afn": 24.45684811,
+		"akt": 0.78981494,
+		"algo": 3.43975519,
+		"all": 31.65795086,
+		"amd": 144.19040201,
+		"amp": 423.44113386,
+		"ang": 0.69483907,
+		"aoa": 356.37071342,
+		"ape": 2.52575802,
+		"apt": 0.3958077,
+		"ar": 0.20487739,
+		"arb": 3.08654975,
+		"ars": 545.30067388,
+		"atom": 0.19576379,
+		"aud": 0.54200939,
+		"avax": 0.042027844,
+		"awg": 0.69925117,
+		"axs": 0.2619405,
+		"azn": 0.66018441,
+		"bake": 566.18625753,
+		"bam": 0.64916574,
+		"bat": 3.852731,
+		"bbd": 0.78172719,
+		"bch": 0.00085766733,
+		"bdt": 47.72944061,
+		"bgn": 0.64756276,
+		"bhd": 0.14645918,
+		"bif": 1154.90488357,
+		"bmd": 0.38820333,
+		"bnb": 0.00062028961,
+		"bnd": 0.49558281,
+		"bob": 2.68188811,
+		"brl": 1.93954199,
+		"bsd": 0.38810884,
+		"bsv": 0.025004202,
+		"bsw": 296.54955061,
+		"btc": 0.0000050413525,
+		"btg": 0.74960317,
+		"btn": 36.67433307,
+		"btt": 1211278.73503198,
+		"busd": 0.38828084,
+		"bwp": 5.24924281,
+		"byn": 1.09505534,
+		"byr": 7608.78511496,
+		"bzd": 0.78060194,
+		"cad": 0.53135343,
+		"cake": 0.2566915,
+		"cdf": 901.60262171,
+		"celo": 4.33205594,
+		"cfx": 6.31580904,
+		"chf": 0.30626507,
+		"chz": 8.27401691,
+		"clp": 346.13000612,
+		"cnh": 2.65423354,
+		"cny": 2.65432107,
+		"comp": 0.016337341,
+		"cop": 1403.2113746,
+		"crc": 175.89493019,
+		"cro": 5.62530911,
+		"crv": 1.67759744,
+		"cspr": 133.48343564,
+		"cuc": 0.38820333,
+		"cup": 10.28738816,
+		"cve": 36.6460373,
+		"cvx": 0.22305972,
+		"czk": 8.077114,
+		"dai": 0.38827455,
+		"dash": 0.011035176,
+		"dcr": 0.020426471,
+		"dfi": 423.90686072,
+		"djf": 68.99153207,
+		"dkk": 2.47788622,
+		"doge": 3.85278333,
+		"dop": 23.00119493,
+		"dot": 0.31451738,
+		"dydx": 2.38039759,
+		"dzd": 51.4416062,
+		"egld": 0.091371838,
+		"egp": 20.51173074,
+		"enj": 6.68749109,
+		"eos": 4.0906601,
+		"ern": 5.82305,
+		"etb": 61.09349427,
+		"etc": 0.045947222,
+		"eth": 0.00016825524,
+		"eur": 0.33153787,
+		"fei": 0.38928974,
+		"fil": 0.41659898,
+		"fjd": 0.85416423,
+		"fkp": 0.28648022,
+		"flow": 9.52102426,
+		"flr": 50.83791737,
+		"frax": 0.39111006,
+		"ftt": 1.33970758,
+		"gala": 115.04862097,
+		"gbp": 0.28726861,
+		"gel": 1.04621716,
+		"ggp": 0.28648022,
+		"ghs": 4.32451803,
+		"gip": 0.28648022,
+		"gmd": 28.52891696,
+		"gmx": 0.053102936,
+		"gnf": 3407.45431379,
+		"gno": 0.003095301,
+		"grt": 15.5029705,
+		"gt": 0.053139753,
+		"gtq": 2.96533243,
+		"gusd": 0.38900388,
+		"gyd": 81.20048789,
+		"hbar": 4.32458764,
+		"hkd": 3.04253004,
+		"hnl": 10.33388071,
+		"hnt": 0.40832769,
+		"hot": 869.20725771,
+		"hrk": 2.49781662,
+		"ht": 2.35027101,
+		"htg": 50.84280736,
+		"huf": 120.69706198,
+		"icp": 0.16034163,
+		"idr": 6729.40753946,
+		"ils": 1.14753016,
+		"imp": 0.28648022,
+		"imx": 2.30437151,
+		"inj": 0.1080771,
+		"inr": 36.79076585,
+		"iqd": 508.546352,
+		"irr": 510875.57211464,
+		"isk": 47.47821182,
+		"jep": 0.28648022,
+		"jmd": 61.15262405,
+		"jod": 0.27524042,
+		"jpy": 61.9648189,
+		"kas": 11.71556273,
+		"kava": 6.52926126,
+		"kcs": 0.045784678,
+		"kda": 37.90996076,
+		"kes": 50.11549183,
+		"kgs": 33.94046049,
+		"khr": 1556.69523477,
+		"klay": 8.19893514,
+		"kmf": 163.43376068,
+		"knc": 2.72819565,
+		"kpw": 349.38136457,
+		"krw": 572.94518372,
+		"ksm": 0.079455661,
+		"kwd": 0.1194037,
+		"kyd": 0.32345167,
+		"kzt": 177.90335789,
+		"lak": 8519.1219163,
+		"lbp": 34760.2684564,
+		"ldo": 0.98941168,
+		"leo": 0.037420129,
+		"link": 0.041749095,
+		"lkr": 123.71484271,
+		"lrc": 21.49751917,
+		"lrd": 71.3322614,
+		"lsl": 6.41894523,
+		"ltc": 0.0069579426,
+		"ltl": 1.14626335,
+		"luna": 5.94758781,
+		"lunc": 5776.65041148,
+		"lvl": 0.23482032,
+		"lyd": 2.46314108,
+		"mad": 3.59330694,
+		"mana": 4.2246247,
+		"mbx": 9.53514279,
+		"mdl": 6.71265795,
+		"mga": 1610.65561211,
+		"mina": 6.34206721,
+		"mkd": 20.4356796,
+		"mkr": 0.00020184303,
+		"mmk": 815.24225074,
+		"mnt": 1396.11694913,
+		"mop": 3.13289698,
+		"mru": 15.52817576,
+		"mur": 18.16405403,
+		"mvr": 5.9976521,
+		"mwk": 675.86200013,
+		"mxn": 6.75298953,
+		"myr": 1.53359806,
+		"mzn": 24.81002844,
+		"nad": 6.42480815,
+		"near": 0.28495644,
+		"neo": 0.13563643,
+		"nexo": 0.43490638,
+		"nft": 1253169.70988931,
+		"ngn": 533.76407555,
+		"nio": 14.25289477,
+		"nok": 3.62163022,
+		"npr": 58.67899909,
+		"nzd": 0.66258143,
+		"okb": 0.0046724654,
+		"omr": 0.1492673,
+		"one": 163.81716353,
+		"op": 3.18983853,
+		"ordi": 0.087754151,
+		"pab": 0.3881105,
+		"paxg": 0.00008458312,
+		"pen": 1.36492087,
+		"pepe": 99461.34857254,
+		"pgk": 1.68664655,
+		"php": 23.89139037,
+		"pi": 1.9559964,
+		"pkr": 108.20196444,
+		"pln": 1.40877239,
+		"pol": 4.17570848,
+		"pyg": 2432.94018947,
+		"qar": 1.41432201,
+		"qnt": 0.0055872149,
+		"qtum": 0.43527445,
+		"ron": 1.68930416,
+		"rpl": 0.20025303,
+		"rsd": 38.92359939,
+		"rub": 29.24055471,
+		"rune": 0.72317171,
+		"rvn": 65.29449891,
+		"rwf": 566.97095212,
+		"sand": 5.02810542,
+		"sar": 1.45601322,
+		"sbd": 3.11569481,
+		"scr": 5.30482712,
+		"sdg": 233.11889651,
+		"sek": 3.59899381,
+		"sgd": 0.49561531,
+		"shib": 62885.33749226,
+		"shp": 0.28983306,
+		"sle": 9.55949941,
+		"sll": 8140.4280765,
+		"snx": 1.20792822,
+		"sol": 0.0045930289,
+		"sos": 221.85859255,
+		"srd": 14.54402713,
+		"std": 8035.02498994,
+		"stn": 8.24932075,
+		"stx": 1.71228723,
+		"sui": 0.41721807,
+		"svc": 3.39615894,
+		"syp": 42.91559422,
+		"szl": 6.42483865,
+		"thb": 12.65212713,
+		"theta": 1.86461085,
+		"tjs": 3.64061242,
+		"tmt": 1.36065266,
+		"tnd": 1.1194814,
+		"ton": 0.29654863,
+		"top": 0.93470042,
+		"trx": 1.20465107,
+		"try": 17.49706116,
+		"ttd": 2.63905971,
+		"tusd": 0.3880601,
+		"twd": 12.25693863,
+		"twt": 0.89953433,
+		"tzs": 1012.2879013,
+		"uah": 17.10453193,
+		"ugx": 1443.8321724,
+		"uni": 0.11896756,
+		"usd": 0.38820333,
+		"usdc": 0.38827626,
+		"usdd": 0.38824596,
+		"usdp": 0.38826958,
+		"usdt": 0.38824469,
+		"uyu": 15.31789753,
+		"uzs": 4685.61419438,
+		"ves": 188.13053678,
+		"vet": 54.06373524,
+		"vnd": 10228.76933656,
+		"vuv": 45.89557201,
+		"waves": 0.94407764,
+		"wemix": 1.61485593,
+		"woo": 19.7924155,
+		"wst": 1.0589459,
+		"xaf": 217.72225741,
+		"xag": 0.0052661475,
+		"xau": 0.000084542157,
+		"xaut": 0.000084520363,
+		"xcd": 1.049139,
+		"xcg": 0.69947861,
+		"xch": 0.17235896,
+		"xdc": 13.01181423,
+		"xdr": 0.2708565,
+		"xec": 54561.27477708,
+		"xem": 520.5263763,
+		"xlm": 2.39446213,
+		"xmr": 0.001018295,
+		"xof": 217.19862052,
+		"xpf": 39.56299207,
+		"xrp": 0.27977145,
 		"xtz": 1,
-		"yer": 87.95299262,
-		"zar": 6.20413553,
-		"zec": 0.0011215925,
-		"zil": 93.04828982,
-		"zmk": 3317.68566184,
-		"zmw": 6.95909811,
-		"zwl": 118.68341731
+		"yer": 92.64478973,
+		"zar": 6.42612965,
+		"zec": 0.0011583363,
+		"zil": 95.49238625,
+		"zmk": 3494.29684956,
+		"zmw": 7.36390741,
+		"zwl": 125.00131144
 	}
 }