@shackra/exchange-api 2026.4.292318 → 2026.4.300156

package/v1/currencies/paxg.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-29T2318",
+	"date": "2026-04-30T0156",
 	"paxg": {
-		"1inch": 49023.2974748,
-		"aave": 49.26463233,
-		"ada": 18443.012927,
-		"aed": 16720.3968388,
-		"afn": 286830.52768227,
-		"agix": 52795.64539232,
-		"akt": 8926.41274205,
-		"algo": 40956.55804725,
-		"all": 372651.34874354,
-		"amd": 1689978.91876971,
-		"amp": 5112326.58733539,
-		"ang": 8149.10247288,
-		"aoa": 4179530.41376499,
-		"ape": 30330.88173596,
-		"apt": 4429.88514528,
-		"ar": 2466.49807097,
-		"arb": 36124.80873976,
-		"ars": 6333036.45844692,
-		"atom": 2377.7505405,
-		"aud": 6386.49309196,
-		"avax": 497.64914998,
-		"awg": 8206.54107644,
-		"axs": 3278.37457009,
-		"azn": 7663.88847698,
-		"bake": 6165505.83757201,
-		"bam": 7607.03905991,
-		"bat": 46797.97973819,
-		"bbd": 9172.94237623,
-		"bch": 10.19556703,
-		"bdt": 558801.10591867,
-		"bgn": 7594.64301495,
-		"bhd": 1719.06512525,
-		"bif": 13549328.48292149,
-		"bmd": 4552.86681959,
-		"bnb": 7.37143603,
-		"bnd": 5815.52116006,
-		"bob": 31469.75724069,
-		"brl": 22854.02511899,
-		"bsd": 4554.18951845,
-		"bsv": 288.06389475,
-		"bsw": 4342943.20999784,
-		"btc": 0.059999277,
-		"btcb": 49526.97320906,
-		"btg": 8771.3184688,
-		"btn": 431735.79285876,
-		"btt": 14199822255.368252,
-		"busd": 4553.85993642,
-		"bwp": 61558.48296292,
-		"byn": 12823.99463709,
-		"byr": 89236168.77745919,
-		"bzd": 9159.7191209,
-		"cad": 6227.36151852,
-		"cake": 3095.56526642,
-		"cdf": 10562648.30965941,
-		"celo": 52584.47946823,
-		"cfx": 78381.06744057,
-		"chf": 3603.50084499,
-		"chz": 111126.56478049,
-		"clp": 4120208.58713479,
-		"cnh": 31149.70704806,
-		"cny": 31133.63547372,
-		"comp": 191.11739326,
-		"cop": 16552444.26350846,
-		"crc": 2062903.95595411,
-		"cro": 66656.19394994,
-		"crv": 19873.90562171,
-		"cspr": 1571229.2465875,
-		"cuc": 4552.86681959,
-		"cup": 120650.94144408,
-		"cve": 431953.022473,
-		"cvx": 2678.68879985,
-		"czk": 95159.50076541,
-		"dai": 4553.61936294,
-		"dash": 132.36178646,
-		"dcr": 244.17118087,
-		"dfi": 5242923.82835273,
-		"djf": 809135.50492636,
-		"dkk": 29156.5082571,
-		"doge": 42709.52158794,
-		"dop": 270326.47861293,
-		"dot": 3749.38699063,
-		"dydx": 29054.04708202,
-		"dzd": 604187.3305736,
-		"egld": 1115.00391342,
-		"egp": 241374.28107387,
-		"enj": 82401.671667,
-		"eos": 49050.69726472,
-		"ern": 68292.98667745,
-		"etb": 714798.18657493,
-		"etc": 545.75856521,
-		"eth": 2.02139483,
-		"eur": 3901.81401239,
-		"fei": 4556.59006301,
-		"fil": 4908.60415796,
-		"fjd": 10046.34786552,
-		"fkp": 3369.67293525,
-		"flow": 108895.44728343,
-		"flr": 605296.22417551,
-		"frax": 4585.46220454,
-		"ftt": 16042.23066253,
-		"gala": 1417155.89544123,
-		"gbp": 3378.70564091,
-		"gel": 12245.78091523,
-		"ggp": 3369.67293525,
-		"ghs": 50946.55548991,
-		"gip": 3369.67293525,
-		"gmd": 332358.68085783,
-		"gmx": 629.55462536,
-		"gnf": 39951396.86825592,
-		"gno": 36.45333951,
-		"grt": 188153.27107774,
-		"gt": 627.07882192,
-		"gtq": 34795.10942884,
-		"gusd": 4563.22176882,
-		"gyd": 952839.91268876,
-		"hbar": 51457.46727752,
-		"hkd": 35675.52646962,
-		"hnl": 121150.37363329,
-		"hnt": 4859.72121066,
-		"hot": 10667658.063266,
-		"hrk": 29406.52871086,
-		"ht": 32568.76374596,
-		"htg": 596490.13619127,
-		"huf": 1427630.72120643,
-		"icp": 1907.63070951,
-		"idr": 79128806.80246563,
-		"ils": 13533.16884129,
-		"imp": 3369.67293525,
-		"imx": 27610.20061616,
-		"inj": 1323.00600482,
-		"inr": 432289.36664751,
-		"iqd": 5964254.1367917,
-		"irr": 5989294898.852509,
-		"isk": 561050.72021117,
-		"jep": 3369.67293525,
-		"jmd": 714146.80213692,
-		"jod": 3228.02145657,
-		"jpy": 730245.5229498,
-		"kas": 140413.63842215,
-		"kava": 79598.0826603,
-		"kcs": 541.45009628,
-		"kda": 454091.42019988,
-		"kes": 587912.18143648,
-		"kgs": 398053.87097713,
-		"khr": 18256991.752072,
-		"klay": 96768.48685881,
-		"kmf": 1921310.15294309,
-		"knc": 33149.84326984,
-		"kpw": 4097427.41671748,
-		"krw": 6762143.5016727,
-		"ksm": 971.00415709,
-		"kwd": 1402.23781599,
-		"kyd": 3795.33352094,
-		"kzt": 2109457.646706,
-		"lak": 100049225.61672337,
-		"lbp": 407629739.85970706,
-		"ldo": 12242.4451663,
-		"leo": 438.98878916,
-		"link": 500.00266343,
-		"lkr": 1455092.09807622,
-		"lrc": 269805.67740671,
-		"lrd": 837158.26306856,
-		"lsl": 76807.91932939,
-		"ltc": 82.26212648,
-		"ltl": 13443.42710129,
-		"luna": 72305.92414933,
-		"lunc": 66409144.39184922,
-		"lvl": 2753.98229017,
-		"lyd": 28909.75362025,
-		"mad": 42176.60807142,
-		"mana": 50630.90559754,
-		"mbx": 118454.31510018,
-		"mdl": 78403.73397909,
-		"mga": 18894393.30973522,
-		"mina": 77870.07565909,
-		"mkd": 240495.26089816,
-		"mkr": 2.44672661,
-		"mmk": 9560925.14809224,
-		"mnt": 16294188.28458131,
-		"mop": 36764.49936699,
-		"mru": 182022.74994704,
-		"mur": 213211.96285789,
-		"mvr": 70364.67434277,
-		"mwk": 7928807.32991525,
-		"mxn": 79903.93073123,
-		"myr": 18063.50270347,
-		"mzn": 290950.90183869,
-		"nad": 76807.96226293,
-		"near": 3425.60818219,
-		"neo": 1660.82958788,
-		"nexo": 5140.07955588,
-		"nft": 14625574615.60473,
-		"ngn": 6260509.37146171,
-		"nio": 167133.93482471,
-		"nok": 42431.41213129,
-		"npr": 690775.87643483,
-		"nzd": 7802.06734755,
-		"okb": 55.34985754,
-		"omr": 1750.58398484,
-		"one": 1985865.19962978,
-		"op": 37857.96357643,
-		"ordi": 1067.49420181,
-		"pab": 4554.18951845,
+		"1inch": 48185.1300844,
+		"aave": 47.49610055,
+		"ada": 18446.79261009,
+		"aed": 16855.32345145,
+		"afn": 289145.73041425,
+		"akt": 9337.73710773,
+		"algo": 40667.15881029,
+		"all": 374282.13502121,
+		"amd": 1704718.40554278,
+		"amp": 5006213.20498955,
+		"ang": 8214.86679467,
+		"aoa": 4213260.42443314,
+		"ape": 29861.25372934,
+		"apt": 4679.51173918,
+		"ar": 2422.20185966,
+		"arb": 36491.3204783,
+		"ars": 6446920.75464164,
+		"atom": 2314.45462496,
+		"aud": 6408.00891118,
+		"avax": 496.88216481,
+		"awg": 8267.02975052,
+		"axs": 3096.8413173,
+		"azn": 7805.15550623,
+		"bake": 6693844.53287088,
+		"bam": 7674.88527702,
+		"bat": 45549.64374318,
+		"bbd": 9242.11809473,
+		"bch": 10.13993484,
+		"bdt": 564290.37410121,
+		"bgn": 7655.93368568,
+		"bhd": 1731.54141283,
+		"bif": 13654082.2708277,
+		"bmd": 4589.60761379,
+		"bnb": 7.33349167,
+		"bnd": 5859.1219025,
+		"bob": 31707.13135526,
+		"brl": 22930.60338883,
+		"bsd": 4588.4905033,
+		"bsv": 295.61692473,
+		"bsw": 3506013.36874675,
+		"btc": 0.059602347,
+		"btg": 8862.32576989,
+		"btn": 433589.26614699,
+		"btt": 14320572833.60763,
+		"busd": 4590.52397485,
+		"bwp": 62060.16980171,
+		"byn": 12946.49972428,
+		"byr": 89956306.72173278,
+		"bzd": 9228.814704,
+		"cad": 6282.02679826,
+		"cake": 3034.78399356,
+		"cdf": 10659368.18479412,
+		"celo": 51216.55393443,
+		"cfx": 74669.85157897,
+		"chf": 3620.87697763,
+		"chz": 97821.1358774,
+		"clp": 4092187.71802644,
+		"cnh": 31380.1799631,
+		"cny": 31381.21478193,
+		"comp": 193.15131408,
+		"cop": 16589732.90764723,
+		"crc": 2079551.20980909,
+		"cro": 66506.28507751,
+		"crv": 19833.71424782,
+		"cspr": 1578133.26265338,
+		"cuc": 4589.60761379,
+		"cup": 121624.59979195,
+		"cve": 433254.73409994,
+		"cvx": 2637.16586222,
+		"czk": 95493.21392092,
+		"dai": 4590.44957731,
+		"dash": 130.46546194,
+		"dcr": 241.49583114,
+		"dfi": 5011719.349212,
+		"djf": 815665.48750468,
+		"dkk": 29295.28034585,
+		"doge": 45550.26246819,
+		"dop": 271935.99438783,
+		"dot": 3718.4414794,
+		"dydx": 28142.70246652,
+		"dzd": 608178.15663459,
+		"egld": 1080.26090083,
+		"egp": 242503.83133559,
+		"enj": 79064.13315737,
+		"eos": 48362.6057589,
+		"ern": 68844.11420688,
+		"etb": 722289.43598542,
+		"etc": 543.2197612,
+		"eth": 1.98922948,
+		"eur": 3919.66947482,
+		"fei": 4602.45186018,
+		"fil": 4925.32052098,
+		"fjd": 10098.51881888,
+		"fkp": 3386.96679947,
+		"flow": 112564.11711669,
+		"flr": 601040.93080914,
+		"frax": 4623.97289745,
+		"ftt": 15838.94718073,
+		"gala": 1360184.16603732,
+		"gbp": 3396.28774178,
+		"gel": 12369.10101749,
+		"ggp": 3386.96679947,
+		"ghs": 51127.43554986,
+		"gip": 3386.96679947,
+		"gmd": 337288.53756972,
+		"gmx": 627.81953938,
+		"gnf": 40285275.60708461,
+		"gno": 36.59478423,
+		"grt": 183286.81233622,
+		"gt": 628.25481777,
+		"gtq": 35058.20572503,
+		"gusd": 4599.07221082,
+		"gyd": 960008.18579466,
+		"hbar": 51128.2585124,
+		"hkd": 35970.88903683,
+		"hnl": 122174.26680445,
+		"hnt": 4827.53167919,
+		"hot": 10276367.84296015,
+		"hrk": 29530.91125971,
+		"ht": 27786.52523332,
+		"htg": 601098.74361786,
+		"huf": 1426963.93229319,
+		"icp": 1895.6693151,
+		"idr": 79559698.36561778,
+		"ils": 13566.89323265,
+		"imp": 3386.96679947,
+		"imx": 27243.86976438,
+		"inj": 1277.76208897,
+		"inr": 434965.81485844,
+		"iqd": 6012385.80553695,
+		"irr": 6039923452.6193,
+		"isk": 561320.17401038,
+		"jep": 3386.96679947,
+		"jmd": 722988.50904531,
+		"jod": 3254.08214617,
+		"jpy": 732590.8368943,
+		"kas": 138509.46489535,
+		"kava": 77193.43094052,
+		"kcs": 541.29804659,
+		"kda": 448197.70909736,
+		"kes": 592499.91773128,
+		"kgs": 401267.53846263,
+		"khr": 18404324.9869483,
+		"klay": 96933.46744167,
+		"kmf": 1932226.6672266,
+		"knc": 32254.61105256,
+		"kpw": 4130627.52061824,
+		"krw": 6773753.22115873,
+		"ksm": 939.37963651,
+		"kwd": 1411.67288673,
+		"kyd": 3824.06872846,
+		"kzt": 2103296.22759497,
+		"lak": 100718936.40359724,
+		"lbp": 410959873.8497697,
+		"ldo": 11697.50745295,
+		"leo": 442.4065837,
+		"link": 493.58659706,
+		"lkr": 1462642.2179646,
+		"lrc": 254158.50219073,
+		"lrd": 843339.20449708,
+		"lsl": 75889.1987486,
+		"ltc": 82.261598,
+		"ltl": 13551.9161497,
+		"luna": 70316.48616887,
+		"lunc": 68295546.31756274,
+		"lvl": 2776.2077954,
+		"lyd": 29120.95305038,
+		"mad": 42482.55359342,
+		"mana": 49946.42771334,
+		"mbx": 112731.03609703,
+		"mdl": 79361.67315063,
+		"mga": 19042281.79364619,
+		"mina": 74980.29378537,
+		"mkd": 241604.70228248,
+		"mkr": 2.38632751,
+		"mmk": 9638356.30161157,
+		"mnt": 16505857.71550904,
+		"mop": 37039.26941708,
+		"mru": 183584.80628758,
+		"mur": 214747.97766972,
+		"mvr": 70908.38069235,
+		"mwk": 7990506.82426461,
+		"mxn": 79838.50093318,
+		"myr": 18131.25424108,
+		"mzn": 293321.27198221,
+		"nad": 75958.51421551,
+		"near": 3368.95167166,
+		"neo": 1603.5874209,
+		"nexo": 5141.76324922,
+		"nft": 14815836837.808407,
+		"ngn": 6310527.13034096,
+		"nio": 168507.55465477,
+		"nok": 42817.41095186,
+		"npr": 693743.60822559,
+		"nzd": 7833.49472689,
+		"okb": 55.2411093,
+		"omr": 1764.74102795,
+		"one": 1936759.5202575,
+		"op": 37712.47168499,
+		"ordi": 1037.490118,
+		"pab": 4588.51010092,
 		"paxg": 1,
-		"pen": 16044.53632534,
-		"pepe": 1179564123.8161237,
-		"pgk": 19757.51035219,
-		"php": 280087.63116752,
-		"pi": 25788.19667456,
-		"pkr": 1269680.44702596,
-		"pln": 16617.36555373,
-		"pol": 48662.51769984,
-		"pyg": 28334837.18675081,
-		"qar": 16588.347766,
-		"qnt": 65.63718304,
-		"qtum": 5214.78590849,
-		"ron": 19909.22849259,
-		"rpl": 2501.7101706,
-		"rsd": 458077.35297962,
-		"rub": 340313.79683005,
-		"rune": 9139.48476936,
-		"rvn": 780561.45448251,
-		"rwf": 6651736.86660688,
-		"sand": 62677.79561844,
-		"sar": 17075.95356495,
-		"sbd": 36599.75697707,
-		"scr": 62706.20546186,
-		"sdg": 2733966.92792989,
-		"sek": 42410.94708599,
-		"sgd": 5830.94504357,
-		"shib": 731944909.6238636,
-		"shp": 3399.17455614,
-		"sle": 111985.09441485,
-		"sll": 95471300.97286113,
-		"snx": 14678.47208339,
-		"sol": 54.81661212,
-		"sos": 2601951.90629217,
-		"srd": 170554.84640608,
-		"std": 94235128.90672964,
-		"stn": 96520.75394746,
-		"stx": 20559.86339214,
-		"sui": 4997.39612441,
-		"svc": 39851.57558558,
-		"syp": 504162.04140168,
-		"szl": 76714.07290679,
-		"thb": 149243.75853179,
-		"theta": 22726.32380635,
-		"tjs": 42696.54819394,
-		"tmt": 15957.7951067,
-		"tnd": 13168.02537112,
-		"ton": 3469.53565266,
-		"top": 10962.20897449,
-		"trx": 14057.73504073,
-		"try": 205715.29831089,
-		"ttd": 30968.01123902,
-		"tusd": 4554.13201575,
-		"twd": 144147.34561263,
-		"twt": 10596.74124915,
-		"tzs": 11814684.68733847,
-		"uah": 200735.88906084,
-		"ugx": 16965897.022029,
-		"uni": 1428.98827605,
-		"usd": 4552.86681959,
-		"usdc": 4553.78030678,
-		"usdd": 4554.71209651,
-		"usdp": 4555.79599751,
-		"usdt": 4554.98235468,
-		"uyu": 181249.60937541,
-		"uzs": 54862033.10380358,
-		"ves": 2210815.86185109,
-		"vet": 651295.97522476,
-		"vnd": 119995329.81172119,
-		"vuv": 538932.592849,
-		"waves": 11307.89868214,
-		"wemix": 19085.42129703,
-		"woo": 242999.57348744,
-		"wst": 12365.01644518,
-		"xaf": 2551318.518244,
-		"xag": 63.01039287,
-		"xau": 0.99886438,
-		"xaut": 0.99885527,
-		"xcd": 12304.34712732,
-		"xcg": 8207.96134325,
-		"xch": 2001.61148721,
-		"xdc": 154985.68851844,
-		"xdr": 3176.61895277,
-		"xec": 655479400.234418,
-		"xem": 6104281.36858084,
-		"xlm": 28505.14011835,
-		"xmr": 12.06130681,
-		"xof": 2545052.63018433,
-		"xpf": 465610.26540345,
-		"xrp": 3315.52933246,
-		"xtz": 12352.36521204,
-		"yer": 1086427.48633081,
-		"zar": 76635.7478901,
-		"zec": 13.85432001,
-		"zil": 1149366.45820152,
-		"zmk": 40981264.95381139,
-		"zmw": 85961.32143863,
-		"zwl": 1466020.9152783
+		"pen": 16137.03618286,
+		"pepe": 1175900678.487706,
+		"pgk": 19940.6991028,
+		"php": 282460.49896837,
+		"pi": 23125.13881842,
+		"pkr": 1279238.269158,
+		"pln": 16655.47908504,
+		"pol": 49368.10640363,
+		"pyg": 28763897.33873897,
+		"qar": 16721.09046323,
+		"qnt": 66.05590922,
+		"qtum": 5146.11479389,
+		"ron": 19972.11918936,
+		"rpl": 2367.52944405,
+		"rsd": 460181.64432331,
+		"rub": 345702.0100875,
+		"rune": 8549.83490034,
+		"rvn": 771956.61104292,
+		"rwf": 6703121.73374263,
+		"sand": 59445.73107974,
+		"sar": 17213.99279569,
+		"sbd": 36835.89343941,
+		"scr": 62717.32588348,
+		"sdg": 2756092.41684377,
+		"sek": 42549.78767328,
+		"sgd": 5859.50605266,
+		"shib": 743473842.7073544,
+		"shp": 3426.6064143,
+		"sle": 113018.99684487,
+		"sll": 96241756.57900745,
+		"snx": 14280.9607701,
+		"sol": 54.30195625,
+		"sos": 2622965.33533624,
+		"srd": 171949.52225627,
+		"std": 94995608.57494748,
+		"stn": 97529.16082926,
+		"stx": 20243.84084985,
+		"sui": 4932.63984362,
+		"svc": 40151.73389639,
+		"syp": 507377.761194,
+		"szl": 75958.87482098,
+		"thb": 149582.17534091,
+		"theta": 22044.71576675,
+		"tjs": 43041.83161143,
+		"tmt": 16086.57436507,
+		"tnd": 13235.28136934,
+		"ton": 3506.00254127,
+		"top": 11050.67316922,
+		"trx": 14242.21603696,
+		"try": 206862.32783521,
+		"ttd": 31200.78454753,
+		"tusd": 4587.91418627,
+		"twd": 144909.98420945,
+		"twt": 10634.91543992,
+		"tzs": 11967965.91885895,
+		"uah": 202221.57638794,
+		"ugx": 17069980.00243708,
+		"uni": 1406.51655437,
+		"usd": 4589.60761379,
+		"usdc": 4590.46986337,
+		"usdd": 4590.11155271,
+		"usdp": 4590.39087623,
+		"usdt": 4590.09654469,
+		"uyu": 181098.75197095,
+		"uzs": 55396563.4829706,
+		"ves": 2224208.99191334,
+		"vet": 639178.77513011,
+		"vnd": 120931567.64487268,
+		"vuv": 542609.11440997,
+		"waves": 11161.53716056,
+		"wemix": 19091.94090146,
+		"woo": 233999.59033162,
+		"wst": 12519.5889272,
+		"xaf": 2574062.72768183,
+		"xag": 62.26002835,
+		"xau": 0.9995157,
+		"xaut": 0.99925804,
+		"xcd": 12403.64506637,
+		"xcg": 8269.71866394,
+		"xch": 2037.74658527,
+		"xdc": 153834.6443777,
+		"xdr": 3202.25234994,
+		"xec": 645061030.7453223,
+		"xem": 6154021.91748757,
+		"xlm": 28308.98317014,
+		"xmr": 12.03898596,
+		"xof": 2567871.93117608,
+		"xpf": 467740.985632,
+		"xrp": 3307.65103653,
+		"xtz": 11822.68987264,
+		"yer": 1095310.61725403,
+		"zar": 75974.13797416,
+		"zec": 13.69465065,
+		"zil": 1128976.86782687,
+		"zmk": 41311987.97531984,
+		"zmw": 87061.19355959,
+		"zwl": 1477851.73883021
 	}
 }