@shackra/exchange-api 2026.4.292318 → 2026.4.300156

package/v1/currencies/apt.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-29T2318",
+	"date": "2026-04-30T0156",
 	"apt": {
-		"1inch": 11.06649402,
-		"aave": 0.011120973,
-		"ada": 4.16331628,
-		"aed": 3.7744538,
-		"afn": 64.74897616,
-		"agix": 11.9180619,
-		"akt": 2.01504383,
-		"algo": 9.2455124,
-		"all": 84.12212428,
-		"amd": 381.4949741,
-		"amp": 1154.05398101,
-		"ang": 1.83957421,
-		"aoa": 943.48505135,
-		"ape": 6.84687768,
+		"1inch": 10.29704225,
+		"aave": 0.010149798,
+		"ada": 3.94203362,
+		"aed": 3.60194063,
+		"afn": 61.7897222,
+		"akt": 1.99545116,
+		"algo": 8.69047052,
+		"all": 79.98315976,
+		"amd": 364.29407608,
+		"amp": 1069.81528929,
+		"ang": 1.75549657,
+		"aoa": 900.36325567,
+		"ape": 6.38127552,
 		"apt": 1,
-		"ar": 0.55678601,
-		"arb": 8.15479579,
-		"ars": 1429.61640105,
-		"atom": 0.53675219,
-		"aud": 1.44168367,
-		"avax": 0.11233906,
-		"awg": 1.85254037,
-		"axs": 0.74005859,
-		"azn": 1.73004225,
-		"bake": 1391.79812464,
-		"bam": 1.71720909,
-		"bat": 10.56415194,
-		"bbd": 2.07069531,
-		"bch": 0.0023015421,
-		"bdt": 126.14347496,
-		"bgn": 1.71441082,
-		"bhd": 0.38806088,
-		"bif": 3058.61846042,
-		"bmd": 1.02776182,
-		"bnb": 0.0016640242,
-		"bnd": 1.31279276,
-		"bob": 7.10396685,
-		"brl": 5.15905591,
-		"bsd": 1.02806041,
-		"bsv": 0.065027396,
-		"bsw": 980.37377213,
-		"btc": 0.000013544206,
-		"btcb": 11.18019352,
-		"btg": 1.98003293,
-		"btn": 97.45981638,
-		"btt": 3205460.59088803,
-		"busd": 1.02798601,
-		"bwp": 13.89618036,
-		"byn": 2.89488197,
-		"byr": 20144.12695834,
-		"bzd": 2.0677103,
-		"cad": 1.40576139,
-		"cake": 0.69879132,
-		"cdf": 2384.40681039,
-		"celo": 11.87039342,
-		"cfx": 17.69370195,
-		"chf": 0.81345243,
-		"chz": 25.08565372,
-		"clp": 930.09377264,
-		"cnh": 7.03171889,
-		"cny": 7.0280909,
-		"comp": 0.043142742,
-		"cop": 3736.54027602,
-		"crc": 465.67888067,
-		"cro": 15.04693503,
-		"crv": 4.48632526,
-		"cspr": 354.68848403,
-		"cuc": 1.02776182,
-		"cup": 27.23568162,
-		"cve": 97.50885369,
-		"cvx": 0.60468584,
-		"czk": 21.48125688,
-		"dai": 1.0279317,
-		"dash": 0.029879282,
-		"dcr": 0.055119077,
-		"dfi": 1183.5349352,
-		"djf": 182.65383377,
-		"dkk": 6.58177522,
-		"doge": 9.64122549,
-		"dop": 61.02336059,
-		"dot": 0.8463847,
-		"dydx": 6.55864568,
-		"dzd": 136.38893803,
-		"egld": 0.25170041,
-		"egp": 54.48770638,
-		"enj": 18.60131109,
-		"eos": 11.07267924,
-		"ern": 15.41642378,
-		"etb": 161.35817592,
-		"etc": 0.12319926,
-		"eth": 0.00045630863,
-		"eur": 0.88079349,
-		"fei": 1.0286023,
-		"fil": 1.10806578,
-		"fjd": 2.26785741,
-		"fkp": 0.76066824,
-		"flow": 24.5820024,
-		"flr": 136.63925911,
-		"frax": 1.03511989,
-		"ftt": 3.62136492,
-		"gala": 319.90804478,
-		"gbp": 0.76270728,
-		"gel": 2.7643563,
-		"ggp": 0.76066824,
-		"ghs": 11.5006493,
-		"gip": 0.76066824,
-		"gmd": 75.0264781,
-		"gmx": 0.14211534,
-		"gnf": 9018.60783248,
-		"gno": 0.0082289582,
-		"grt": 42.47362288,
-		"gt": 0.14155645,
-		"gtq": 7.85463015,
-		"gusd": 1.03009934,
-		"gyd": 215.09359305,
-		"hbar": 11.61598226,
-		"hkd": 8.05337504,
-		"hnl": 27.34842319,
-		"hnt": 1.09703097,
-		"hot": 2408.11165829,
-		"hrk": 6.6382147,
-		"ht": 7.35205602,
-		"htg": 134.65137732,
-		"huf": 322.27262658,
-		"icp": 0.43062758,
-		"idr": 17862.49625156,
-		"ils": 3.05497059,
-		"imp": 0.76066824,
-		"imx": 6.23271252,
-		"inj": 0.2986547,
-		"inr": 97.58477985,
-		"iqd": 1346.36766895,
-		"irr": 1352020.35773514,
-		"isk": 126.65130174,
-		"jep": 0.76066824,
-		"jmd": 161.21113273,
-		"jod": 0.72869191,
-		"jpy": 164.84524971,
-		"kas": 31.6969027,
-		"kava": 17.96843034,
-		"kcs": 0.12222667,
-		"kda": 102.50636423,
-		"kes": 132.71499422,
-		"kgs": 89.85647662,
-		"khr": 4121.32395159,
-		"klay": 21.84446858,
-		"kmf": 433.71556822,
-		"knc": 7.48322861,
-		"kpw": 924.95116292,
-		"krw": 1526.48280484,
-		"ksm": 0.21919398,
-		"kwd": 0.31654045,
-		"kyd": 0.85675664,
-		"kzt": 476.18788694,
-		"lak": 22585.06086173,
-		"lbp": 92018.12834666,
-		"ldo": 2.76360329,
-		"leo": 0.099097104,
-		"link": 0.11287034,
-		"lkr": 328.4717437,
-		"lrc": 60.9057952,
-		"lrd": 188.97967681,
-		"lsl": 17.3385803,
-		"ltc": 0.01856981,
-		"ltl": 3.03471234,
-		"luna": 16.32230222,
-		"lunc": 14991.16618465,
-		"lvl": 0.62168255,
-		"lyd": 6.52607295,
-		"mad": 9.52092587,
-		"mana": 11.42939465,
-		"mbx": 26.73981632,
-		"mdl": 17.69881868,
-		"mga": 4265.21065221,
-		"mina": 17.57835093,
-		"mkd": 54.28927681,
-		"mkr": 0.00055232281,
-		"mmk": 2158.27833782,
-		"mnt": 3678.24170383,
-		"mop": 8.29919923,
-		"mru": 41.08972219,
-		"mur": 48.13035911,
-		"mvr": 15.88408549,
-		"mwk": 1789.84489888,
-		"mxn": 18.03747233,
-		"myr": 4.07764583,
-		"mzn": 65.67910731,
-		"nad": 17.33859,
-		"near": 0.77329503,
-		"neo": 0.37491482,
-		"nexo": 1.16031892,
-		"nft": 3301569.71026096,
-		"ngn": 1413.24417364,
-		"nio": 37.7287287,
-		"nok": 9.57844521,
-		"npr": 155.93539195,
-		"nzd": 1.76123468,
-		"okb": 0.012494648,
-		"omr": 0.39517593,
-		"one": 448.28819134,
-		"op": 8.54603728,
-		"ordi": 0.24097559,
-		"pab": 1.02806041,
-		"paxg": 0.00022573949,
-		"pen": 3.6218854,
-		"pepe": 266274.20014983,
-		"pgk": 4.46005025,
-		"php": 63.22683816,
-		"pi": 5.82141429,
-		"pkr": 286.61701272,
-		"pln": 3.75119557,
-		"pol": 10.98505178,
-		"pyg": 6396.29160971,
-		"qar": 3.74464511,
-		"qnt": 0.014816904,
-		"qtum": 1.1771831,
-		"ron": 4.49429903,
-		"rpl": 0.56473477,
-		"rsd": 103.40614665,
-		"rub": 76.8222619,
-		"rune": 2.0631426,
-		"rvn": 176.20354228,
-		"rwf": 1501.55966768,
-		"sand": 14.14885343,
-		"sar": 3.854717,
-		"sbd": 8.26201036,
-		"scr": 14.15526665,
-		"sdg": 617.16429168,
-		"sek": 9.57382544,
-		"sgd": 1.31627454,
-		"shib": 165228.86838343,
-		"shp": 0.76732792,
-		"sle": 25.27945776,
-		"sll": 21551.64250127,
-		"snx": 3.31351076,
-		"sol": 0.012374274,
-		"sos": 587.36328843,
-		"srd": 38.50096353,
-		"std": 21272.58965327,
-		"stn": 21.78854548,
-		"stx": 4.64117301,
-		"sui": 1.12810964,
-		"svc": 8.99607423,
-		"syp": 113.80928057,
-		"szl": 17.31739546,
-		"thb": 33.69020948,
-		"theta": 5.13022868,
-		"tjs": 9.63829688,
-		"tmt": 3.60230448,
-		"tnd": 2.97254329,
-		"ton": 0.7832112,
-		"top": 2.47460343,
-		"trx": 3.1733859,
-		"try": 46.4380659,
-		"ttd": 6.99070297,
-		"tusd": 1.02804742,
-		"twd": 32.53974785,
-		"twt": 2.39210293,
-		"tzs": 2667.04085995,
-		"uah": 45.31401661,
-		"ugx": 3829.87288961,
-		"uni": 0.32257908,
-		"usd": 1.02776182,
-		"usdc": 1.02796803,
-		"usdd": 1.02817837,
-		"usdp": 1.02842305,
-		"usdt": 1.02823938,
-		"uyu": 40.91519383,
-		"uzs": 12384.52720658,
-		"ves": 499.06843842,
-		"vet": 147.02321931,
-		"vnd": 27087.68418962,
-		"vuv": 121.65836702,
-		"waves": 2.55263925,
-		"wemix": 4.30833321,
-		"woo": 54.85459905,
-		"wst": 2.79127247,
-		"xaf": 575.93333339,
-		"xag": 0.014223934,
-		"xau": 0.00022548313,
-		"xaut": 0.00022548108,
-		"xcd": 2.77757701,
-		"xcg": 1.85286098,
-		"xch": 0.45184275,
-		"xdc": 34.98638981,
-		"xdr": 0.71708833,
-		"xec": 147967.58352352,
-		"xem": 1377.97734442,
-		"xlm": 6.43473571,
-		"xmr": 0.0027227132,
-		"xof": 574.51887503,
-		"xpf": 105.10662244,
-		"xrp": 0.74844589,
-		"xtz": 2.78841659,
-		"yer": 245.24958339,
-		"zar": 17.29971441,
-		"zec": 0.0031274671,
-		"zil": 259.45739461,
-		"zmk": 9251.08972575,
-		"zmw": 19.4048646,
-		"zwl": 330.93880929
+		"ar": 0.5176185,
+		"arb": 7.79810427,
+		"ars": 1377.69090323,
+		"atom": 0.49459319,
+		"aud": 1.36937554,
+		"avax": 0.10618248,
+		"awg": 1.76664366,
+		"axs": 0.66178727,
+		"azn": 1.66794229,
+		"bake": 1430.45789945,
+		"bam": 1.64010386,
+		"bat": 9.73384538,
+		"bbd": 1.97501761,
+		"bch": 0.0021668788,
+		"bdt": 120.58744706,
+		"bgn": 1.63605395,
+		"bhd": 0.37002609,
+		"bif": 2917.84336312,
+		"bmd": 0.98078771,
+		"bnb": 0.0015671489,
+		"bnd": 1.25207975,
+		"bob": 6.77573497,
+		"brl": 4.90021281,
+		"bsd": 0.98054899,
+		"bsv": 0.0631726,
+		"bsw": 749.22632192,
+		"btc": 0.000012736873,
+		"btg": 1.89385694,
+		"btn": 92.65694592,
+		"btt": 3060270.7358751,
+		"busd": 0.98098354,
+		"bwp": 13.26210367,
+		"byn": 2.76663474,
+		"byr": 19223.43862683,
+		"bzd": 1.97217471,
+		"cad": 1.34245348,
+		"cake": 0.64852578,
+		"cdf": 2277.88042405,
+		"celo": 10.94484997,
+		"cfx": 15.95676125,
+		"chf": 0.77377239,
+		"chz": 20.90413302,
+		"clp": 874.49031995,
+		"cnh": 6.70586628,
+		"cny": 6.70608741,
+		"comp": 0.041275955,
+		"cop": 3545.18459025,
+		"crc": 444.39491249,
+		"cro": 14.21222743,
+		"crv": 4.23841532,
+		"cspr": 337.24314642,
+		"cuc": 0.98078771,
+		"cup": 25.99087396,
+		"cve": 92.58545725,
+		"cvx": 0.56355577,
+		"czk": 20.4066619,
+		"dai": 0.98096764,
+		"dash": 0.027880144,
+		"dcr": 0.051607057,
+		"dfi": 1070.99193859,
+		"djf": 174.30568251,
+		"dkk": 6.26032842,
+		"doge": 9.7339776,
+		"dop": 58.11204449,
+		"dot": 0.79462168,
+		"dydx": 6.0140254,
+		"dzd": 129.96615684,
+		"egld": 0.23084906,
+		"egp": 51.82246458,
+		"enj": 16.89580827,
+		"eos": 10.33496836,
+		"ern": 14.71181569,
+		"etb": 154.35145294,
+		"etc": 0.11608471,
+		"eth": 0.00042509338,
+		"eur": 0.8376236,
+		"fei": 0.9835325,
+		"fil": 1.05252872,
+		"fjd": 2.15802831,
+		"fkp": 0.72378637,
+		"flow": 24.05467138,
+		"flr": 128.44094946,
+		"frax": 0.98813149,
+		"ftt": 3.38474355,
+		"gala": 290.66796748,
+		"gbp": 0.72577823,
+		"gel": 2.64324607,
+		"ggp": 0.72378637,
+		"ghs": 10.9258056,
+		"gip": 0.72378637,
+		"gmd": 72.07772015,
+		"gmx": 0.13416347,
+		"gnf": 8608.8630294,
+		"gno": 0.0078202142,
+		"grt": 39.16793515,
+		"gt": 0.13425649,
+		"gtq": 7.49185122,
+		"gusd": 0.98281027,
+		"gyd": 205.15135751,
+		"hbar": 10.92598146,
+		"hkd": 7.68688937,
+		"hnl": 26.10833643,
+		"hnt": 1.03163149,
+		"hot": 2196.03420522,
+		"hrk": 6.31068216,
+		"ht": 5.93791121,
+		"htg": 128.45330392,
+		"huf": 304.93863715,
+		"icp": 0.40509981,
+		"idr": 17001.70932352,
+		"ils": 2.89921128,
+		"imp": 0.72378637,
+		"imx": 5.82194709,
+		"inj": 0.27305457,
+		"inr": 92.95111095,
+		"iqd": 1284.83186722,
+		"irr": 1290716.59379425,
+		"isk": 119.9527227,
+		"jep": 0.72378637,
+		"jmd": 154.50084311,
+		"jod": 0.69538925,
+		"jpy": 156.55283665,
+		"kas": 29.59912756,
+		"kava": 16.49604387,
+		"kcs": 0.11567404,
+		"kda": 95.77873378,
+		"kes": 126.61575625,
+		"kgs": 85.74987324,
+		"khr": 3932.95839667,
+		"klay": 20.71444049,
+		"kmf": 412.91202478,
+		"knc": 6.89273002,
+		"kpw": 882.70481,
+		"krw": 1447.53418705,
+		"ksm": 0.20074309,
+		"kwd": 0.30167098,
+		"kyd": 0.81719396,
+		"kzt": 449.46916363,
+		"lak": 21523.38577554,
+		"lbp": 87821.10116503,
+		"ldo": 2.4997282,
+		"leo": 0.094541185,
+		"link": 0.10547823,
+		"lkr": 312.56299791,
+		"lrc": 54.3130387,
+		"lrd": 180.21948688,
+		"lsl": 16.2173327,
+		"ltc": 0.017579099,
+		"ltl": 2.89601072,
+		"luna": 15.02645791,
+		"lunc": 14594.58809467,
+		"lvl": 0.59326869,
+		"lyd": 6.22307511,
+		"mad": 9.07841586,
+		"mana": 10.67342716,
+		"mbx": 24.09034155,
+		"mdl": 16.95939183,
+		"mga": 4069.28817684,
+		"mina": 16.02310197,
+		"mkd": 51.63032294,
+		"mkr": 0.00050995224,
+		"mmk": 2059.69272839,
+		"mnt": 3527.26067066,
+		"mop": 7.91519959,
+		"mru": 39.23161572,
+		"mur": 45.8911078,
+		"mvr": 15.15294429,
+		"mwk": 1707.55140058,
+		"mxn": 17.06128874,
+		"myr": 3.87460386,
+		"mzn": 62.68202503,
+		"nad": 16.23214524,
+		"near": 0.71993658,
+		"neo": 0.34268264,
+		"nexo": 1.098782,
+		"nft": 3166107.41965852,
+		"ngn": 1348.54392553,
+		"nio": 36.00964461,
+		"nok": 9.14997404,
+		"npr": 148.25128067,
+		"nzd": 1.67399831,
+		"okb": 0.011804887,
+		"omr": 0.37712076,
+		"one": 413.88068418,
+		"op": 8.05906124,
+		"ordi": 0.22170905,
+		"pab": 0.98055318,
+		"paxg": 0.00021369751,
+		"pen": 3.44844443,
+		"pepe": 251287.04532171,
+		"pgk": 4.26127772,
+		"php": 60.3611049,
+		"pi": 4.94178455,
+		"pkr": 273.37003099,
+		"pln": 3.55923438,
+		"pol": 10.54984134,
+		"pyg": 6146.77319813,
+		"qar": 3.57325537,
+		"qnt": 0.014115983,
+		"qtum": 1.09971191,
+		"ron": 4.26799211,
+		"rpl": 0.50593514,
+		"rsd": 98.33967088,
+		"rub": 73.87565826,
+		"rune": 1.82707842,
+		"rvn": 164.96520451,
+		"rwf": 1432.44041416,
+		"sand": 12.70340463,
+		"sar": 3.67858737,
+		"sbd": 7.87173865,
+		"scr": 13.40253629,
+		"sdg": 588.97008288,
+		"sek": 9.09278362,
+		"sgd": 1.25216184,
+		"shib": 158878.50787549,
+		"shp": 0.73225725,
+		"sle": 24.15187805,
+		"sll": 20566.62360159,
+		"snx": 3.05180574,
+		"sol": 0.011604193,
+		"sos": 560.52115723,
+		"srd": 36.74518451,
+		"std": 20300.32487781,
+		"stn": 20.84173868,
+		"stx": 4.32605835,
+		"sui": 1.05409285,
+		"svc": 8.5803255,
+		"syp": 108.42536347,
+		"szl": 16.2322223,
+		"thb": 31.9653382,
+		"theta": 4.71090084,
+		"tjs": 9.19793218,
+		"tmt": 3.43766086,
+		"tnd": 2.82834665,
+		"ton": 0.74922401,
+		"top": 2.36150132,
+		"trx": 3.04352608,
+		"try": 44.20596408,
+		"ttd": 6.66752992,
+		"tusd": 0.98042583,
+		"twd": 30.96690259,
+		"twt": 2.27265493,
+		"tzs": 2557.52449954,
+		"uah": 43.21424705,
+		"ugx": 3647.81219791,
+		"uni": 0.30056908,
+		"usd": 0.98078771,
+		"usdc": 0.98097197,
+		"usdd": 0.9808954,
+		"usdp": 0.98095509,
+		"usdt": 0.9808922,
+		"uyu": 38.7003521,
+		"uzs": 11838.1075998,
+		"ves": 475.30792012,
+		"vet": 136.59091178,
+		"vnd": 25842.77471349,
+		"vuv": 115.95421588,
+		"waves": 2.38519268,
+		"wemix": 4.0799002,
+		"woo": 50.00512946,
+		"wst": 2.67540496,
+		"xaf": 550.07079182,
+		"xag": 0.013304813,
+		"xau": 0.00021359402,
+		"xaut": 0.00021353895,
+		"xcd": 2.65062805,
+		"xcg": 1.76721828,
+		"xch": 0.43546137,
+		"xdc": 32.87408024,
+		"xdr": 0.68431335,
+		"xec": 137847.93514758,
+		"xem": 1315.09915147,
+		"xlm": 6.04955917,
+		"xmr": 0.0025727013,
+		"xof": 548.74783403,
+		"xpf": 99.95508329,
+		"xrp": 0.70683679,
+		"xtz": 2.52647937,
+		"yer": 234.06515002,
+		"zar": 16.235484,
+		"zec": 0.0029265127,
+		"zil": 241.25954389,
+		"zmk": 8828.26890451,
+		"zmw": 18.60476016,
+		"zwl": 315.81323463
 	}
 }