@shackra/exchange-api 2026.4.292318 → 2026.4.300156

package/v1/currencies/theta.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-29T2318",
+	"date": "2026-04-30T0156",
 	"theta": {
-		"1inch": 2.15711515,
-		"aave": 0.0021677343,
-		"ada": 0.81152645,
-		"aed": 0.73572818,
-		"afn": 12.62107018,
-		"agix": 2.32310539,
-		"akt": 0.39277856,
-		"algo": 1.8021638,
-		"all": 16.39734398,
-		"amd": 74.36217723,
-		"amp": 224.95176215,
-		"ang": 0.35857548,
-		"aoa": 183.90701679,
-		"ape": 1.33461452,
-		"apt": 0.19492308,
-		"ar": 0.10853045,
-		"arb": 1.58955795,
-		"ars": 278.66523915,
-		"atom": 0.10462539,
-		"aud": 0.28101743,
-		"avax": 0.021897477,
-		"awg": 0.36110288,
-		"axs": 0.1442545,
-		"azn": 0.33722517,
-		"bake": 271.29358404,
-		"bam": 0.33472369,
-		"bat": 2.05919709,
-		"bbd": 0.40362632,
-		"bch": 0.00044862368,
-		"bdt": 24.58827528,
-		"bgn": 0.33417825,
-		"bhd": 0.075642024,
-		"bif": 596.19534591,
-		"bmd": 0.2003345,
-		"bnb": 0.00032435673,
-		"bnd": 0.25589362,
-		"bob": 1.38472713,
-		"brl": 1.00561909,
-		"bsd": 0.20039271,
-		"bsv": 0.012675341,
-		"bsw": 191.09748004,
-		"btc": 0.0000026400784,
-		"btcb": 2.17927781,
-		"btg": 0.38595413,
-		"btn": 18.99716807,
-		"btt": 624818.26697368,
-		"busd": 0.2003782,
-		"bwp": 2.70868634,
-		"byn": 0.56427932,
-		"byr": 3926.55536979,
-		"bzd": 0.40304447,
-		"cad": 0.27401535,
-		"cake": 0.13621056,
-		"cdf": 464.77593119,
-		"celo": 2.3138137,
-		"cfx": 3.44891097,
-		"chf": 0.15856066,
-		"chz": 4.88977301,
-		"clp": 181.29674743,
-		"cnh": 1.37064434,
-		"cny": 1.36993716,
-		"comp": 0.0084095164,
-		"cop": 728.33795754,
-		"crc": 90.771564,
-		"cro": 2.93299499,
-		"crv": 0.87448836,
-		"cspr": 69.13697349,
-		"cuc": 0.2003345,
-		"cup": 5.30886308,
-		"cve": 19.00672657,
-		"cvx": 0.11786723,
-		"czk": 4.18719286,
-		"dai": 0.20036762,
-		"dash": 0.0058241618,
-		"dcr": 0.010743981,
-		"dfi": 230.69828068,
-		"djf": 35.60344875,
-		"dkk": 1.28293993,
-		"doge": 1.87929742,
-		"dop": 11.8948617,
-		"dot": 0.16497992,
-		"dydx": 1.27843145,
-		"dzd": 26.58535255,
-		"egld": 0.049062221,
-		"egp": 10.62091182,
-		"enj": 3.62582494,
-		"eos": 2.15832079,
-		"ern": 3.00501688,
-		"etb": 31.45243343,
-		"etc": 0.02401438,
-		"eth": 0.000088945086,
-		"eur": 0.17168698,
-		"fei": 0.20049833,
-		"fil": 0.2159876,
-		"fjd": 0.44205776,
-		"fkp": 0.1482718,
-		"flow": 4.79159974,
-		"flr": 26.63414591,
-		"frax": 0.20176876,
-		"ftt": 0.70588762,
-		"gala": 62.35746298,
-		"gbp": 0.14866926,
-		"gel": 0.53883686,
-		"ggp": 0.1482718,
-		"ghs": 2.24174204,
-		"gip": 0.1482718,
-		"gmd": 14.62439256,
-		"gmx": 0.02770156,
-		"gnf": 1757.93486041,
-		"gno": 0.0016040139,
-		"grt": 8.2790896,
-		"gt": 0.02759262,
-		"gtq": 1.53104874,
-		"gusd": 0.20079014,
-		"gyd": 41.9267067,
-		"hbar": 2.2642231,
-		"hkd": 1.56978871,
-		"hnl": 5.33083902,
-		"hnt": 0.21383666,
-		"hot": 469.39655327,
-		"hrk": 1.29394129,
-		"ht": 1.43308544,
-		"htg": 26.24666186,
-		"huf": 62.81837456,
-		"icp": 0.083939256,
-		"idr": 3481.81287377,
-		"ils": 0.59548429,
-		"imp": 0.1482718,
-		"imx": 1.21489955,
-		"inj": 0.058214695,
-		"inr": 19.02152633,
-		"iqd": 262.43813947,
-		"irr": 263539.97900787,
-		"isk": 24.68726244,
-		"jep": 0.1482718,
-		"jmd": 31.42377132,
-		"jod": 0.14203887,
-		"jpy": 32.13214461,
-		"kas": 6.17845806,
-		"kava": 3.50246187,
-		"kcs": 0.023824799,
-		"kda": 19.98085674,
-		"kes": 25.86921609,
-		"kgs": 17.51510162,
-		"khr": 803.34117861,
-		"klay": 4.2579912,
-		"kmf": 84.54117654,
-		"knc": 1.45865401,
-		"kpw": 180.29433408,
-		"krw": 297.5467374,
-		"ksm": 0.042725967,
-		"kwd": 0.06170104,
-		"kyd": 0.16700165,
-		"kzt": 92.82001192,
-		"lak": 4402.34973633,
-		"lbp": 17936.45744613,
-		"ldo": 0.53869008,
-		"leo": 0.019316313,
-		"link": 0.022001036,
-		"lkr": 64.02672559,
-		"lrc": 11.87194549,
-		"lrd": 36.83650159,
-		"lsl": 3.37968956,
-		"ltc": 0.0036196847,
-		"ltl": 0.59153549,
-		"luna": 3.1815935,
-		"lunc": 2922.1243593,
-		"lvl": 0.12118028,
-		"lyd": 1.27208227,
-		"mad": 1.85584824,
-		"mana": 2.22785286,
-		"mbx": 5.21220749,
-		"mdl": 3.44990834,
-		"mga": 831.38801817,
-		"mina": 3.42642639,
-		"mkd": 10.58223331,
-		"mkr": 0.00010766047,
-		"mmk": 420.69827173,
-		"mnt": 716.97422,
-		"mop": 1.61770552,
-		"mru": 8.00933541,
-		"mur": 9.38171808,
-		"mvr": 3.09617494,
-		"mwk": 348.88208922,
-		"mxn": 3.51591975,
-		"myr": 0.7948273,
-		"mzn": 12.80237421,
-		"nad": 3.37969145,
-		"near": 0.15073305,
-		"neo": 0.073079553,
-		"nexo": 0.22617294,
-		"nft": 643552.15301104,
-		"ngn": 275.47391407,
-		"nio": 7.35420019,
-		"nok": 1.86706009,
-		"npr": 30.39540765,
-		"nzd": 0.3433053,
-		"okb": 0.0024354954,
-		"omr": 0.077028911,
-		"one": 87.38171719,
-		"op": 1.66581995,
-		"ordi": 0.046971706,
-		"pab": 0.20039271,
-		"paxg": 0.000044001837,
-		"pen": 0.70598908,
-		"pepe": 51902.9885285,
-		"pgk": 0.86936675,
-		"php": 12.32437034,
-		"pi": 1.13472803,
-		"pkr": 55.86827231,
-		"pln": 0.73119461,
-		"pol": 2.14124018,
-		"pyg": 1246.78489263,
-		"qar": 0.72991778,
-		"qnt": 0.0028881566,
-		"qtum": 0.22946016,
-		"ron": 0.87604263,
-		"rpl": 0.11007984,
-		"rsd": 20.15624511,
-		"rub": 14.97443228,
-		"rune": 0.40215412,
-		"rvn": 34.34613804,
-		"rwf": 292.68864262,
-		"sand": 2.75793816,
-		"sar": 0.75137333,
-		"sbd": 1.61045655,
-		"scr": 2.75918824,
-		"sdg": 120.29956764,
-		"sek": 1.86615959,
-		"sgd": 0.25657229,
-		"shib": 32206.92074357,
-		"shp": 0.14956993,
-		"sle": 4.92754989,
-		"sll": 4200.9126415,
-		"snx": 0.64587974,
-		"sol": 0.0024120316,
-		"sos": 114.49066415,
-		"srd": 7.50472658,
-		"std": 4146.51879951,
-		"stn": 4.2470905,
-		"stx": 0.90467176,
-		"sui": 0.21989461,
-		"svc": 1.75354254,
-		"syp": 22.18405606,
-		"szl": 3.37556015,
-		"thb": 6.56699956,
+		"1inch": 2.18579049,
+		"aave": 0.0021545345,
+		"ada": 0.83678977,
+		"aed": 0.764597,
+		"afn": 13.11632835,
+		"akt": 0.42358165,
+		"algo": 1.84475768,
+		"all": 16.9783153,
+		"amd": 77.33002428,
+		"amp": 227.09357009,
+		"ang": 0.37264562,
+		"aoa": 191.12337256,
+		"ape": 1.35457649,
+		"apt": 0.21227363,
+		"ar": 0.10987676,
+		"arb": 1.65533187,
+		"ars": 292.44744286,
+		"atom": 0.10498909,
+		"aud": 0.29068231,
+		"avax": 0.02253974,
+		"awg": 0.37501185,
+		"axs": 0.14047998,
+		"azn": 0.35406016,
+		"bake": 303.64848446,
+		"bam": 0.34815079,
+		"bat": 2.06623865,
+		"bbd": 0.41924415,
+		"bch": 0.00045997122,
+		"bdt": 25.59753458,
+		"bgn": 0.3472911,
+		"bhd": 0.078546779,
+		"bif": 619.38118937,
+		"bmd": 0.20819536,
+		"bnb": 0.00033266438,
+		"bnd": 0.26578351,
+		"bob": 1.43830983,
+		"brl": 1.04018594,
+		"bsd": 0.20814469,
+		"bsv": 0.013409877,
+		"bsw": 159.04098768,
+		"btc": 0.0000027037022,
+		"btg": 0.40201588,
+		"btn": 19.66862584,
+		"btt": 649614.76415172,
+		"busd": 0.20823693,
+		"bwp": 2.81519483,
+		"byn": 0.58728359,
+		"byr": 4080.62901212,
+		"bzd": 0.41864068,
+		"cad": 0.28496747,
+		"cake": 0.13766492,
+		"cdf": 483.5339361,
+		"celo": 2.32330298,
+		"cfx": 3.38719956,
+		"chf": 0.16425147,
+		"chz": 4.4373961,
+		"clp": 185.63123069,
+		"cnh": 1.42347855,
+		"cny": 1.42352549,
+		"comp": 0.0087617965,
+		"cop": 752.54918608,
+		"crc": 94.33331923,
+		"cro": 3.01688104,
+		"crv": 0.89970379,
+		"cspr": 71.58782537,
+		"cuc": 0.20819536,
+		"cup": 5.51717705,
+		"cve": 19.65345068,
+		"cvx": 0.11962803,
+		"czk": 4.33179611,
+		"dai": 0.20823356,
+		"dash": 0.0059182193,
+		"dcr": 0.010954817,
+		"dfi": 227.3433417,
+		"djf": 37.00049917,
+		"dkk": 1.32890261,
+		"doge": 2.06626672,
+		"dop": 12.33565437,
+		"dot": 0.16867722,
+		"dydx": 1.27661898,
+		"dzd": 27.58838731,
+		"egld": 0.049003168,
+		"egp": 11.00054244,
+		"enj": 3.58653448,
+		"eos": 2.1938412,
+		"ern": 3.12293045,
+		"etb": 32.76474252,
+		"etc": 0.024641722,
+		"eth": 0.000090236114,
+		"eur": 0.1778054,
+		"fei": 0.20877801,
+		"fil": 0.22342409,
+		"fjd": 0.45809249,
+		"fkp": 0.15364076,
+		"flow": 5.1061723,
+		"flr": 27.26462601,
+		"frax": 0.20975425,
+		"ftt": 0.71849178,
+		"gala": 61.70114328,
+		"gbp": 0.15406358,
+		"gel": 0.56109143,
+		"ggp": 0.15364076,
+		"ghs": 2.31926037,
+		"gip": 0.15364076,
+		"gmd": 15.30019897,
+		"gmx": 0.028479366,
+		"gnf": 1827.43456678,
+		"gno": 0.0016600252,
+		"grt": 8.3143196,
+		"gt": 0.028499112,
+		"gtq": 1.59032242,
+		"gusd": 0.2086247,
+		"gyd": 43.54822244,
+		"hbar": 2.3192977,
+		"hkd": 1.63172388,
+		"hnl": 5.54211123,
+		"hnt": 0.21898816,
+		"hot": 466.16014249,
+		"hrk": 1.33959138,
+		"ht": 1.26046194,
+		"htg": 27.26724853,
+		"huf": 64.73043007,
+		"icp": 0.085992005,
+		"idr": 3609.014478,
+		"ils": 0.61542609,
+		"imp": 0.15364076,
+		"imx": 1.23584582,
+		"inj": 0.057962285,
+		"inr": 19.73106932,
+		"iqd": 272.73591863,
+		"irr": 273985.09087288,
+		"isk": 25.46279934,
+		"jep": 0.15364076,
+		"jmd": 32.79645411,
+		"jod": 0.1476128,
+		"jpy": 33.23203822,
+		"kas": 6.28311412,
+		"kava": 3.50167504,
+		"kcs": 0.024554549,
+		"kda": 20.33129907,
+		"kes": 26.87718563,
+		"kgs": 18.20243648,
+		"khr": 834.86333785,
+		"klay": 4.39712938,
+		"kmf": 87.65033252,
+		"knc": 1.46314479,
+		"kpw": 187.37495027,
+		"krw": 307.27332994,
+		"ksm": 0.042612463,
+		"kwd": 0.064036792,
+		"kyd": 0.17346872,
+		"kzt": 95.41044892,
+		"lak": 4568.84713186,
+		"lbp": 18642.10354073,
+		"ldo": 0.53062637,
+		"leo": 0.0200686,
+		"link": 0.022390245,
+		"lkr": 66.34888077,
+		"lrc": 11.52922564,
+		"lrd": 38.25584387,
+		"lsl": 3.44251201,
+		"ltc": 0.003731579,
+		"ltl": 0.61474669,
+		"luna": 3.1897207,
+		"lunc": 3098.04612771,
+		"lvl": 0.1259353,
+		"lyd": 1.32099472,
+		"mad": 1.92710825,
+		"mana": 2.26568708,
+		"mbx": 5.11374414,
+		"mdl": 3.60003159,
+		"mga": 863.80255455,
+		"mina": 3.40128195,
+		"mkd": 10.95975584,
+		"mkr": 0.00010824941,
+		"mmk": 437.2184429,
+		"mnt": 748.74441069,
+		"mop": 1.68018811,
+		"mru": 8.3278373,
+		"mur": 9.74147183,
+		"mvr": 3.21657042,
+		"mwk": 362.46812655,
+		"mxn": 3.62166162,
+		"myr": 0.82247621,
+		"mzn": 13.30574071,
+		"nad": 3.44565632,
+		"near": 0.15282355,
+		"neo": 0.072742486,
+		"nexo": 0.23324244,
+		"nft": 672081.10073057,
+		"ngn": 286.26030823,
+		"nio": 7.64389781,
+		"nok": 1.94229816,
+		"npr": 31.46983683,
+		"nzd": 0.35534569,
+		"okb": 0.0025058663,
+		"omr": 0.080052791,
+		"one": 87.85595336,
+		"op": 1.71072615,
+		"ordi": 0.047062985,
+		"pab": 0.20814558,
+		"paxg": 0.000045362345,
+		"pen": 0.7320138,
+		"pepe": 53341.61215457,
+		"pgk": 0.90455687,
+		"php": 12.81307058,
+		"pi": 1.04901052,
+		"pkr": 58.02924758,
+		"pln": 0.75553159,
+		"pol": 2.23945307,
+		"pyg": 1304.79783197,
+		"qar": 0.75850787,
+		"qnt": 0.0029964509,
+		"qtum": 0.23343983,
+		"ron": 0.90598216,
+		"rpl": 0.10739669,
+		"rsd": 20.87491847,
+		"rub": 15.68185382,
+		"rune": 0.38784056,
+		"rvn": 35.01776204,
+		"rwf": 304.06932004,
+		"sand": 2.69659776,
+		"sar": 0.78086708,
+		"sbd": 1.6709625,
+		"scr": 2.84500497,
+		"sdg": 125.02281481,
+		"sek": 1.93015814,
+		"sgd": 0.26580093,
+		"shib": 33725.71688263,
+		"shp": 0.1554389,
+		"sle": 5.12680672,
+		"sll": 4365.75175644,
+		"snx": 0.64781787,
+		"sol": 0.0024632641,
+		"sos": 118.98385822,
+		"srd": 7.80003354,
+		"std": 4309.22356088,
+		"stn": 4.42415143,
+		"stx": 0.91830809,
+		"sui": 0.22375611,
+		"svc": 1.8213768,
+		"syp": 23.015845,
+		"szl": 3.44567268,
+		"thb": 6.78539823,
 		"theta": 1,
-		"tjs": 1.87872656,
-		"tmt": 0.7021723,
-		"tnd": 0.57941731,
-		"ton": 0.15266594,
-		"top": 0.48235733,
-		"trx": 0.61856617,
-		"try": 9.05185106,
-		"ttd": 1.36264939,
-		"tusd": 0.20039018,
-		"twd": 6.34274803,
-		"twt": 0.46627608,
-		"tzs": 519.86783204,
-		"uah": 8.83274791,
-		"ugx": 746.53063851,
-		"uni": 0.062878109,
-		"usd": 0.2003345,
-		"usdc": 0.2003747,
-		"usdd": 0.2004157,
-		"usdp": 0.20046339,
-		"usdt": 0.20042759,
-		"uyu": 7.9753158,
-		"uzs": 2414.03024841,
-		"ves": 97.2799596,
-		"vet": 28.65821946,
-		"vnd": 5280.01496565,
-		"vuv": 23.71402421,
-		"waves": 0.49756832,
-		"wemix": 0.8397936,
-		"woo": 10.69242767,
-		"wst": 0.54408344,
-		"xaf": 112.26270205,
-		"xag": 0.002772573,
-		"xau": 0.000043951868,
-		"xaut": 0.000043951467,
-		"xcd": 0.54141388,
-		"xcg": 0.36116538,
-		"xch": 0.088074583,
-		"xdc": 6.81965503,
-		"xdr": 0.13977707,
-		"xec": 28842.29784895,
-		"xem": 268.59959493,
-		"xlm": 1.25427853,
-		"xmr": 0.00053071966,
-		"xof": 111.98699147,
-		"xpf": 20.48770709,
-		"xrp": 0.14588938,
-		"xtz": 0.54352676,
-		"yer": 47.80480537,
-		"zar": 3.3721137,
-		"zec": 0.00060961553,
-		"zil": 50.57423576,
-		"zmk": 1803.25094824,
-		"zmw": 3.78245607,
-		"zwl": 64.50761363
+		"tjs": 1.95247841,
+		"tmt": 0.72972473,
+		"tnd": 0.6003834,
+		"ton": 0.1590405,
+		"top": 0.50128445,
+		"trx": 0.64606032,
+		"try": 9.38376026,
+		"ttd": 1.41534075,
+		"tusd": 0.20811855,
+		"twd": 6.57345668,
+		"twt": 0.4824247,
+		"tzs": 542.89499785,
+		"uah": 9.1732449,
+		"ugx": 774.33432044,
+		"uni": 0.063802889,
+		"usd": 0.20819536,
+		"usdc": 0.20823448,
+		"usdd": 0.20821822,
+		"usdp": 0.20823089,
+		"usdt": 0.20821754,
+		"uyu": 8.21506405,
+		"uzs": 2512.91801941,
+		"ves": 100.89533544,
+		"vet": 28.99464806,
+		"vnd": 5485.73948172,
+		"vuv": 24.6140218,
+		"waves": 0.5063135,
+		"wemix": 0.86605521,
+		"woo": 10.61477012,
+		"wst": 0.56791791,
+		"xaf": 116.76552127,
+		"xag": 0.0028242609,
+		"xau": 0.000045340376,
+		"xaut": 0.000045328688,
+		"xcd": 0.56265843,
+		"xcg": 0.37513383,
+		"xch": 0.092436963,
+		"xdc": 6.9783002,
+		"xdr": 0.14526168,
+		"xec": 29261.48096309,
+		"xem": 279.16086479,
+		"xlm": 1.28416186,
+		"xmr": 0.00054611663,
+		"xof": 116.48469222,
+		"xpf": 21.21782792,
+		"xrp": 0.15004281,
+		"xtz": 0.53630494,
+		"yer": 49.685858,
+		"zar": 3.44636505,
+		"zec": 0.00062122147,
+		"zil": 51.21303807,
+		"zmk": 1874.00864735,
+		"zmw": 3.94929989,
+		"zwl": 67.0388203
 	}
 }