@shackra/exchange-api 2026.4.241729 → 2026.4.261921

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-24T1729","theta":{"1inch":2.33328139,"aave":0.0023717193,"ada":0.89374128,"aed":0.81848657,"afn":14.04067638,"akt":0.46900288,"algo":2.1190624,"all":18.18662149,"amd":82.8693028,"amp":251.46158887,"ang":0.39890956,"aoa":204.5935877,"ape":2.12797827,"apt":0.23509095,"ar":0.11432816,"arb":1.72733368,"ars":310.40996966,"atom":0.11603893,"aud":0.31307094,"avax":0.023856637,"awg":0.40144258,"axs":0.20279165,"azn":0.37983675,"bake":322.37630854,"bam":0.37315414,"bat":2.1547943,"bbd":0.44892026,"bch":0.00048591862,"bdt":27.34835625,"bgn":0.37176795,"bhd":0.084170879,"bif":660.80622582,"bmd":0.22286893,"bnb":0.00035068449,"bnd":0.28468306,"bob":1.54028341,"brl":1.121565,"bsd":0.22288611,"bsv":0.013979188,"bsw":237.22696807,"btc":0.0000028615794,"btg":0.40626668,"btn":20.95914943,"btt":688353.95579072,"busd":0.22260273,"bwp":3.0126311,"byn":0.62935177,"byr":4368.23002527,"bzd":0.44829054,"cad":0.30558662,"cake":0.14842504,"cdf":515.49570034,"celo":2.51805991,"cfx":3.67543507,"chf":0.17542351,"chz":4.52336123,"clp":199.46089041,"cnh":1.52422712,"cny":1.5214139,"comp":0.0095043618,"cop":795.00894988,"crc":100.96854158,"cro":3.18581807,"crv":1.00379479,"cspr":76.40988704,"cuc":0.22286893,"cup":5.90602521,"cve":21.07227855,"cvx":0.12622846,"czk":4.65082246,"dai":0.22288186,"dash":0.0061219613,"dcr":0.011097119,"dfi":212.04010168,"djf":39.60825589,"dkk":1.42645222,"doge":2.28783993,"dop":13.29630861,"dot":0.17959641,"dydx":1.4927891,"dzd":29.54916277,"egld":0.053218467,"egp":11.72824756,"enj":3.43515684,"eos":2.55727896,"ern":3.34303324,"etb":34.90118258,"etc":0.026321345,"eth":0.000096299437,"eur":0.19088272,"fei":0.2236127,"fil":0.24049464,"fjd":0.49167131,"fkp":0.16504159,"flow":5.86311091,"flr":28.15703716,"frax":0.2242873,"ftt":0.75172979,"gala":69.32430155,"gbp":0.16560278,"gel":0.59840071,"ggp":0.16504159,"ghs":2.47156487,"gip":0.16504159,"gmd":16.38145815,"gmx":0.032568185,"gnf":1955.67440602,"gno":0.001853874,"grt":9.11217656,"gt":0.03019934,"gtq":1.70397775,"gusd":0.22317812,"gyd":46.63608164,"hbar":2.45737683,"hkd":1.7461008,"hnl":5.93276749,"hnt":0.22220329,"hot":515.73350485,"hrk":1.43801666,"htg":29.19905428,"huf":70.02697113,"icp":0.090104925,"idr":3853.91551348,"ils":0.66557673,"imp":0.16504159,"imx":1.26266236,"inj":0.066321331,"inr":20.98546739,"iqd":291.95823135,"irr":293752.32576236,"isk":27.44848092,"jep":0.16504159,"jmd":35.18615769,"jod":0.15801042,"jpy":35.61801151,"kas":6.52689067,"kava":3.70425624,"kcs":0.026460986,"kda":20.62768272,"kes":28.81772005,"kgs":19.48215032,"khr":893.70422131,"kmf":94.050675,"knc":1.55316008,"kpw":200.57085184,"krw":330.64796075,"ksm":0.045977386,"kwd":0.068594469,"kyd":0.18575675,"kzt":103.54604373,"lak":4887.51451236,"lbp":19946.33941398,"ldo":0.58932704,"leo":0.021623632,"link":0.023947434,"lkr":70.69094081,"lrc":12.90602789,"lrd":41.06916072,"lsl":3.7108272,"ltc":0.0039812036,"ltl":0.65807389,"luna":3.52983093,"lunc":4108.40509581,"lvl":0.13481111,"lyd":1.41520121,"mad":2.06374013,"mana":2.42424036,"mbx":5.63498915,"mdl":3.86719565,"mga":923.79143073,"mina":3.70683642,"mkd":11.76580335,"mkr":0.00011566822,"mmk":467.97138606,"mnt":797.66932582,"mop":1.79827572,"mru":8.91697997,"mur":10.41687833,"mvr":3.44562354,"mwk":387.123331,"mxn":3.8886606,"myr":0.8852394,"mzn":14.24024903,"nad":3.71065407,"near":0.15904121,"neo":0.078013411,"nexo":0.24715494,"nft":693574.3776666,"ngn":301.16708932,"nio":8.18155372,"nok":2.08408041,"npr":33.53445737,"nzd":0.38130865,"okb":0.0026553572,"omr":0.085692213,"one":99.58740831,"op":1.84582817,"ordi":0.048284898,"pab":0.22288611,"paxg":0.000047735069,"pen":0.77245692,"pepe":58329.22262924,"pgk":0.95003435,"php":13.5513241,"pi":1.3211405,"pkr":62.13588115,"pln":0.81008048,"pol":2.36662681,"pyg":1411.30034009,"qar":0.81246823,"qnt":0.003140108,"qtum":0.24679176,"ron":0.97166423,"rpl":0.12034856,"rsd":22.4074184,"rub":16.91089866,"rune":0.47009979,"rvn":37.89460438,"rwf":325.61143189,"sand":2.91271998,"sar":0.83590386,"sbd":1.79377872,"scr":3.06269028,"sdg":133.833412,"sek":2.06667419,"sgd":0.2850381,"shib":36342.42434557,"shp":0.16639418,"sle":5.48290828,"sll":4673.44810032,"snx":0.74253024,"sol":0.0025980099,"sos":127.36881033,"srd":8.3350744,"std":4612.93582156,"stn":4.72370587,"stx":0.98297259,"sui":0.23581502,"svc":1.95029224,"syp":24.65652818,"szl":3.71073424,"thb":7.24401895,"theta":1,"tjs":2.09518997,"tmt":0.78115545,"tnd":0.64241884,"ton":0.16776237,"top":0.53661484,"trx":0.67824126,"try":10.02959028,"ttd":1.51109191,"tusd":0.22314032,"twd":7.02817469,"twt":0.54018182,"tzs":579.45903096,"uah":9.79143279,"ugx":829.1890331,"uni":0.068834697,"usd":0.22286893,"usdc":0.22287667,"usdd":0.22279567,"usdp":0.22285107,"usdt":0.22276663,"uyu":8.81466474,"uzs":2685.57002905,"ves":107.586324,"vet":30.89219053,"vnd":5870.5891376,"vuv":26.30576554,"waves":0.52697724,"wemix":0.93579431,"woo":12.06170306,"wst":0.60740656,"xaf":125.15240468,"xag":0.0029745253,"xau":0.000047720678,"xaut":0.000047750572,"xcd":0.60231438,"xcg":0.40171764,"xch":0.086653957,"xdc":7.4715904,"xdr":0.15525064,"xec":31332.953777,"xem":321.74629383,"xlm":1.27542376,"xmr":0.00058799807,"xof":124.58364157,"xpf":22.77836709,"xrp":0.15532865,"xtz":0.59563153,"yer":53.18208544,"zar":3.71706277,"zec":0.0006492363,"zil":54.98403136,"zmk":2006.09624892,"zmw":4.17362807,"zwl":71.76368813}}
+{"date":"2026-04-26T1921","theta":{"1inch":2.27318119,"aave":0.0023226925,"ada":0.86856297,"aed":0.79585336,"afn":13.43584506,"agix":2.42098744,"akt":0.45455253,"algo":1.85094749,"all":17.63964695,"amd":80.45246611,"amp":246.65082708,"ang":0.38787859,"aoa":198.93608679,"ape":1.42849855,"apt":0.22580803,"ar":0.110657,"arb":1.68904569,"ars":301.32151261,"atom":0.10735514,"aud":0.30372234,"avax":0.02320377,"awg":0.39007064,"axs":0.15269999,"azn":0.36926034,"bake":220.21054118,"bam":0.36155543,"bat":2.06656102,"bbd":0.43575961,"bch":0.00047885935,"bdt":26.54635593,"bgn":0.36148758,"bhd":0.081783401,"bif":643.5457835,"bmd":0.21670595,"bnb":0.00034464284,"bnd":0.27637044,"bob":1.49498876,"brl":1.07932626,"bsd":0.21634548,"bsv":0.01373387,"bsw":238.35716758,"btc":0.0000028004993,"btg":0.41832898,"btn":20.3793195,"btt":673857.46182009,"busd":0.21676884,"bwp":2.93045149,"byn":0.61287694,"byr":4247.43544696,"bzd":0.43513109,"cad":0.29642115,"cake":0.14376412,"cdf":501.67421411,"celo":2.35199507,"cfx":3.61356169,"chf":0.17058034,"chz":4.39809696,"clp":194.30046998,"cnh":1.48102877,"cny":1.48146744,"comp":0.0098644075,"cop":770.21405046,"crc":98.17646491,"cro":3.10525119,"crv":0.96408154,"cspr":74.9594037,"cuc":0.21670595,"cup":5.74270609,"cve":20.38394115,"cvx":0.12229502,"czk":4.50260754,"dai":0.21677982,"dash":0.0059607211,"dcr":0.011031941,"dfi":237.59208357,"djf":38.52734028,"dkk":1.38152259,"doge":2.21165917,"dop":12.88866252,"dot":0.17454721,"dydx":1.33371978,"dzd":28.68374432,"egld":0.049833044,"egp":11.39274947,"enj":3.32329152,"eos":2.4720281,"ern":3.25058837,"etb":33.44611625,"etc":0.025766398,"eth":0.000093704727,"eur":0.18485884,"fei":0.21771842,"fil":0.23168391,"fjd":0.47776065,"fkp":0.16034841,"flow":5.50206904,"flr":27.27227487,"frax":0.21807949,"ftt":0.74894551,"gala":63.36651449,"gbp":0.16057634,"gel":0.58085643,"ggp":0.16034841,"ghs":2.40192768,"gip":0.16034841,"gmd":15.92871737,"gmx":0.031423687,"gnf":1899.0996881,"gno":0.0017590431,"grt":8.80500544,"gt":0.029423669,"gtq":1.65397106,"gusd":0.21700894,"gyd":45.26375526,"hbar":2.38161093,"hkd":1.69798817,"hnl":5.7490608,"hnt":0.21312262,"hot":489.37142089,"hrk":1.39331141,"ht":1.23853572,"htg":28.32473995,"huf":67.50830287,"icp":0.088980366,"idr":3738.76171088,"ils":0.64709468,"imp":0.16034841,"imx":1.23479784,"inj":0.06135115,"inr":20.42463931,"iqd":283.41377708,"irr":285401.65739938,"isk":26.57906097,"jep":0.16034841,"jmd":34.14238504,"jod":0.153653,"jpy":34.53750972,"kas":6.48170984,"kava":3.52110231,"kcs":0.025759824,"kda":19.79300081,"kes":27.97350002,"kgs":18.94078922,"khr":866.82363647,"klay":4.4216239,"kmf":91.01654977,"knc":1.507549,"kpw":195.03172867,"krw":319.99666873,"ksm":0.045648983,"kwd":0.066693558,"kyd":0.18029708,"kzt":100.49903193,"lak":4740.81685037,"lbp":19374.14435721,"ldo":0.59025382,"leo":0.021067591,"link":0.023251857,"lkr":68.96321793,"lrc":12.81972832,"lrd":39.69937288,"lsl":3.59760428,"ltc":0.0038781726,"ltl":0.63987631,"luna":3.58131113,"lunc":4205.8466748,"lvl":0.1310834,"lyd":1.37279411,"mad":2.00169867,"mana":2.30228246,"mbx":5.44074989,"mdl":3.76233587,"mga":898.98975793,"mina":3.39124782,"mkd":11.39496777,"mkr":0.00011120634,"mmk":455.15886098,"mnt":778.52532652,"mop":1.74594055,"mru":8.6349602,"mur":10.14841876,"mvr":3.34818792,"mwk":375.16138497,"mxn":3.76637097,"myr":0.85924719,"mzn":13.84975528,"nad":3.59760428,"near":0.15584143,"neo":0.075559495,"nexo":0.23995807,"nft":677697.76261985,"ngn":294.0699674,"nio":7.96205812,"nok":2.0190571,"npr":32.60691127,"nzd":0.36977388,"okb":0.0025799639,"omr":0.083247668,"one":96.97121019,"op":1.75061514,"ordi":0.046675992,"pab":0.21634548,"paxg":0.000046180847,"pen":0.75011947,"pepe":56481.09120131,"pgk":0.9391051,"php":13.1529724,"pi":1.22107514,"pkr":60.31298802,"pln":0.78446458,"pol":2.37511844,"pyg":1371.86983223,"qar":0.78868195,"qnt":0.0030852996,"qtum":0.24239402,"ron":0.94061281,"rpl":0.11600844,"rsd":21.70663741,"rub":16.31232905,"rune":0.44981375,"rvn":36.4955535,"rwf":316.22699563,"sand":2.71394746,"sar":0.81273874,"sbd":1.74346548,"scr":3.20682193,"sdg":130.13268358,"sek":1.99810428,"sgd":0.27653921,"shib":35142.44435741,"shp":0.16179289,"sle":5.33639079,"sll":4544.2133326,"snx":0.72337786,"sol":0.0025183271,"sos":123.63651041,"srd":8.11856202,"std":4485.37439863,"stn":4.52914846,"stx":0.95670578,"sui":0.23192537,"svc":1.89299927,"syp":23.95200906,"szl":3.59614389,"thb":7.00719325,"theta":1,"tjs":2.03369866,"tmt":0.75955411,"tnd":0.63177006,"ton":0.16521225,"top":0.52177573,"trx":0.66934006,"try":9.7550238,"ttd":1.46929282,"tusd":0.2166469,"twd":6.82266068,"twt":0.49420057,"tzs":563.05634488,"uah":9.53346937,"ugx":804.89438748,"uni":0.066749209,"usd":0.21670595,"usdc":0.21678562,"usdd":0.21672063,"usdp":0.21679789,"usdt":0.21669429,"uyu":8.57025812,"uzs":2599.36150253,"ves":104.70462788,"vet":29.59668592,"vnd":5712.36726432,"vuv":25.60330928,"waves":0.5174307,"wemix":0.90550497,"woo":10.84397561,"wst":0.5912845,"xaf":121.2623123,"xag":0.002862724,"xau":0.000046029851,"xaut":0.000046188438,"xcd":0.5856585,"xcg":0.38991351,"xch":0.093186507,"xdc":7.22560711,"xdr":0.15081135,"xec":30566.16459737,"xem":305.54072646,"xlm":1.28421787,"xmr":0.00057511513,"xof":121.2623123,"xpf":22.05952757,"xrp":0.1523624,"xtz":0.58757823,"yer":51.71693931,"zar":3.58309323,"zec":0.00061042498,"zil":52.75562775,"zmk":1950.61383505,"zmw":4.0943503,"zwl":69.77920815}}