@shackra/exchange-api 2026.4.241729 → 2026.4.261921

package/v1/currencies/pepe.json

@@ -1,302 +1,305 @@
 {
-	"date": "2026-04-24T1729",
+	"date": "2026-04-26T1921",
 	"pepe": {
-		"1inch": 0.000040001928,
-		"aave": 4.066091e-8,
-		"ada": 0.000015322359,
-		"aed": 0.000014032187,
-		"afn": 0.00024071427,
-		"akt": 0.0000080406159,
-		"algo": 0.000036329344,
-		"all": 0.00031179263,
-		"amd": 0.0014207167,
-		"amp": 0.0043110739,
-		"ang": 0.0000068389316,
-		"aoa": 0.0035075658,
-		"ape": 0.000036482198,
-		"apt": 0.0000040304145,
-		"ar": 0.0000019600495,
-		"arb": 0.000029613521,
-		"ars": 0.0053216888,
-		"atom": 0.0000019893789,
-		"aud": 0.0000053673087,
-		"avax": 4.0899975e-7,
-		"awg": 0.0000068823577,
-		"axs": 0.0000034766733,
-		"azn": 0.0000065119461,
-		"bake": 0.0055268405,
-		"bam": 0.000006397379,
-		"bat": 0.000036941934,
-		"bbd": 0.0000076963183,
-		"bch": 8.3306205e-9,
-		"bdt": 0.000468862,
-		"bgn": 0.000006373614,
-		"bhd": 0.000001443031,
-		"bif": 0.011328905,
-		"bmd": 0.0000038208795,
-		"bnb": 6.0121578e-9,
-		"bnd": 0.0000048806249,
-		"bob": 0.000026406719,
-		"brl": 0.000019228184,
-		"bsd": 0.0000038211741,
-		"bsv": 2.3966012e-7,
-		"bsw": 0.0040670346,
-		"btc": 4.9059104e-11,
-		"btg": 0.0000069650625,
-		"btn": 0.00035932503,
-		"btt": 11.80118515,
-		"busd": 0.0000038163157,
-		"bwp": 0.000051648744,
-		"byn": 0.000010789648,
-		"byr": 0.074889221,
-		"bzd": 0.0000076855223,
-		"cad": 0.000005238997,
-		"cake": 0.0000025446085,
-		"cdf": 0.0088376919,
-		"celo": 0.000043169783,
-		"cfx": 0.000063011899,
-		"chf": 0.0000030074721,
-		"chz": 0.0000775488,
-		"clp": 0.0034195705,
-		"cnh": 0.000026131449,
-		"cny": 0.000026083219,
-		"comp": 1.629434e-7,
-		"cop": 0.013629685,
-		"crc": 0.0017310113,
-		"cro": 0.000054617873,
-		"crv": 0.000017209123,
-		"cspr": 0.0013099761,
-		"cuc": 0.0000038208795,
-		"cup": 0.00010125328,
-		"cve": 0.00036126452,
-		"cvx": 0.000002164069,
-		"czk": 0.000079734004,
-		"dai": 0.0000038211012,
-		"dash": 1.049553e-7,
-		"dcr": 1.9024973e-7,
-		"dfi": 0.0036352293,
-		"djf": 0.00067904652,
-		"dkk": 0.00002445519,
-		"doge": 0.000039222877,
-		"dop": 0.00022795278,
-		"dot": 0.0000030790126,
-		"dydx": 0.000025592474,
-		"dzd": 0.00050659278,
-		"egld": 9.1238087e-7,
-		"egp": 0.00020106984,
-		"enj": 0.000058892553,
-		"eos": 0.000043842157,
-		"ern": 0.00005731318,
-		"etb": 0.00059834815,
-		"etc": 4.5125485e-7,
-		"eth": 1.6509638e-9,
-		"eur": 0.0000032725058,
-		"fei": 0.0000038336307,
-		"fil": 0.0000041230557,
-		"fjd": 0.000008429245,
-		"fkp": 0.0000028294838,
-		"flow": 0.00010051756,
-		"flr": 0.00048272608,
-		"frax": 0.0000038451962,
-		"ftt": 0.000012887705,
-		"gala": 0.0011885004,
-		"gbp": 0.0000028391049,
-		"gel": 0.000010259021,
-		"ggp": 0.0000028294838,
-		"ghs": 0.00004237267,
-		"gip": 0.0000028294838,
-		"gmd": 0.00028084479,
-		"gmx": 5.5835109e-7,
-		"gnf": 0.03352821,
-		"gno": 3.1782938e-8,
-		"grt": 0.00015621975,
-		"gt": 5.1773946e-7,
-		"gtq": 0.000029213106,
-		"gusd": 0.0000038261803,
-		"gyd": 0.00079953203,
-		"hbar": 0.000042129429,
-		"hkd": 0.000029935266,
-		"hnl": 0.00010171175,
-		"hnt": 0.0000038094678,
-		"hot": 0.0088417689,
-		"hrk": 0.000024653452,
-		"htg": 0.00050059049,
-		"huf": 0.001200547,
-		"icp": 0.0000015447647,
-		"idr": 0.066071779,
-		"ils": 0.000011410691,
-		"imp": 0.0000028294838,
-		"imx": 0.000021647166,
-		"inj": 0.0000011370172,
-		"inr": 0.00035977622,
-		"iqd": 0.005005351,
-		"irr": 5.03610905,
-		"isk": 0.00047057855,
-		"jep": 0.0000028294838,
-		"jmd": 0.00060323378,
-		"jod": 0.000002708941,
-		"jpy": 0.00061063751,
-		"kas": 0.00011189744,
-		"kava": 0.000063506011,
-		"kcs": 4.5364886e-7,
-		"kda": 0.00035364234,
-		"kes": 0.00049405287,
-		"kgs": 0.00033400326,
-		"khr": 0.015321724,
-		"kmf": 0.0016124109,
-		"knc": 0.000026627478,
-		"kpw": 0.0034385998,
-		"krw": 0.0056686502,
-		"ksm": 7.8823931e-7,
-		"kwd": 0.0000011759881,
-		"kyd": 0.0000031846259,
-		"kzt": 0.0017752001,
-		"lak": 0.083791868,
-		"lbp": 0.34196134,
-		"ldo": 0.000010103461,
-		"leo": 3.7071696e-7,
-		"link": 4.1055637e-7,
-		"lkr": 0.0012119301,
-		"lrc": 0.00022126178,
-		"lrd": 0.00070409237,
-		"lsl": 0.000063618664,
-		"ltc": 6.8254014e-8,
-		"ltl": 0.000011282062,
-		"luna": 0.000060515652,
-		"lunc": 0.070434765,
-		"lvl": 0.0000023112105,
-		"lyd": 0.000024262302,
-		"mad": 0.000035380896,
-		"mana": 0.000041561335,
-		"mbx": 0.000096606622,
-		"mdl": 0.000066299455,
-		"mga": 0.015837541,
-		"mina": 0.000063550246,
-		"mkd": 0.0002017137,
-		"mkr": 1.9830235e-9,
-		"mmk": 0.008022932,
-		"mnt": 0.013675295,
-		"mop": 0.000030829756,
-		"mru": 0.00015287329,
-		"mur": 0.00017858764,
-		"mvr": 0.000059071995,
-		"mwk": 0.0066368677,
-		"mxn": 0.000066667451,
-		"myr": 0.000015176602,
-		"mzn": 0.00024413576,
-		"nad": 0.000063615696,
-		"near": 0.0000027266128,
-		"neo": 0.000001337467,
-		"nexo": 0.0000042372404,
-		"nft": 11.8906844,
-		"ngn": 0.0051632282,
-		"nio": 0.00014026509,
-		"nok": 0.00003572961,
-		"npr": 0.00057491693,
-		"nzd": 0.0000065371804,
-		"okb": 4.5523617e-8,
-		"omr": 0.0000014691129,
-		"one": 0.001707333,
-		"op": 0.000031644999,
-		"ordi": 8.2779944e-7,
-		"pab": 0.0000038211741,
-		"paxg": 8.1837314e-10,
-		"pen": 0.000013243052,
+		"1inch": 0.000040246765,
+		"aave": 4.1123365e-8,
+		"ada": 0.000015377942,
+		"aed": 0.000014090616,
+		"afn": 0.00023788218,
+		"agix": 0.00004286368,
+		"akt": 0.0000080478708,
+		"algo": 0.0000327711,
+		"all": 0.00031231066,
+		"amd": 0.0014244142,
+		"amp": 0.0043669629,
+		"ang": 0.000006867406,
+		"aoa": 0.0035221714,
+		"ape": 0.000025291625,
+		"apt": 0.0000039979402,
+		"ar": 0.0000019591867,
+		"arb": 0.000029904622,
+		"ars": 0.0053349095,
+		"atom": 0.000001900727,
+		"aud": 0.0000053774162,
+		"avax": 4.1082369e-7,
+		"awg": 0.0000069062165,
+		"axs": 0.0000027035596,
+		"azn": 0.0000065377693,
+		"bake": 0.0038988365,
+		"bam": 0.0000064013534,
+		"bat": 0.000036588546,
+		"bbd": 0.0000077151416,
+		"bch": 8.4782241e-9,
+		"bdt": 0.0004700043,
+		"bgn": 0.0000064001522,
+		"bhd": 0.0000014479784,
+		"bif": 0.011394004,
+		"bmd": 0.0000038367876,
+		"bnb": 6.1019154e-9,
+		"bnd": 0.0000048931497,
+		"bob": 0.000026468836,
+		"brl": 0.000019109515,
+		"bsd": 0.0000038304054,
+		"bsv": 2.4315872e-7,
+		"bsw": 0.0042201233,
+		"btc": 4.9582953e-11,
+		"btg": 0.0000074065315,
+		"btn": 0.00036081667,
+		"btt": 11.93067357,
+		"busd": 0.000003837901,
+		"bwp": 0.000051883762,
+		"byn": 0.000010851011,
+		"byr": 0.075201016,
+		"bzd": 0.0000077040136,
+		"cad": 0.0000052481485,
+		"cake": 0.0000025453495,
+		"cdf": 0.0088821622,
+		"celo": 0.000041642168,
+		"cfx": 0.000063978256,
+		"chf": 0.0000030201319,
+		"chz": 0.000077868484,
+		"clp": 0.0034400977,
+		"cnh": 0.000026221674,
+		"cny": 0.000026229441,
+		"comp": 1.7464973e-7,
+		"cop": 0.013636671,
+		"crc": 0.0017382183,
+		"cro": 0.000054978598,
+		"crv": 0.000017069103,
+		"cspr": 0.0013271593,
+		"cuc": 0.0000038367876,
+		"cup": 0.00010167484,
+		"cve": 0.0003608985,
+		"cvx": 0.0000021652384,
+		"czk": 0.000079718848,
+		"dai": 0.0000038380955,
+		"dash": 1.0553481e-7,
+		"dcr": 1.9532097e-7,
+		"dfi": 0.0042065774,
+		"djf": 0.00068212812,
+		"dkk": 0.000024459913,
+		"doge": 0.000039157515,
+		"dop": 0.00022819429,
+		"dot": 0.0000030903654,
+		"dydx": 0.000023613562,
+		"dzd": 0.00050784685,
+		"egld": 8.8229606e-7,
+		"egp": 0.00020170909,
+		"enj": 0.00005883901,
+		"eos": 0.000043767357,
+		"ern": 0.000057551798,
+		"etb": 0.00059216484,
+		"etc": 4.5619513e-7,
+		"eth": 1.659046e-9,
+		"eur": 0.0000032729333,
+		"fei": 0.0000038547134,
+		"fil": 0.000004101973,
+		"fjd": 0.0000084587716,
+		"fkp": 0.000002838975,
+		"flow": 0.000097414354,
+		"flr": 0.00048285673,
+		"frax": 0.0000038611062,
+		"ftt": 0.00001326011,
+		"gala": 0.0011219067,
+		"gbp": 0.0000028430106,
+		"gel": 0.000010284087,
+		"ggp": 0.000002838975,
+		"ghs": 0.000042526227,
+		"gip": 0.000002838975,
+		"gmd": 0.00028201858,
+		"gmx": 5.5635765e-7,
+		"gnf": 0.033623637,
+		"gno": 3.1143929e-8,
+		"grt": 0.00015589298,
+		"gt": 5.2094725e-7,
+		"gtq": 0.000029283624,
+		"gusd": 0.0000038421521,
+		"gyd": 0.00080139661,
+		"hbar": 0.000042166518,
+		"hkd": 0.000030062949,
+		"hnl": 0.00010178735,
+		"hnt": 0.0000037733445,
+		"hot": 0.0086643408,
+		"hrk": 0.000024668635,
+		"ht": 0.000021928325,
+		"htg": 0.00050149066,
+		"huf": 0.0011952372,
+		"icp": 0.000001575401,
+		"idr": 0.066194927,
+		"ils": 0.000011456837,
+		"imp": 0.000002838975,
+		"imx": 0.000021862146,
+		"inj": 0.0000010862246,
+		"inr": 0.00036161906,
+		"iqd": 0.0050178524,
+		"irr": 5.05304787,
+		"isk": 0.00047058335,
+		"jep": 0.000002838975,
+		"jmd": 0.00060449231,
+		"jod": 0.0000027204327,
+		"jpy": 0.000611488,
+		"kas": 0.00011475893,
+		"kava": 0.000062341259,
+		"kcs": 4.5607872e-7,
+		"kda": 0.00035043588,
+		"kes": 0.00049527195,
+		"kgs": 0.00033534744,
+		"khr": 0.015347147,
+		"klay": 0.00007828503,
+		"kmf": 0.0016114517,
+		"knc": 0.000026691216,
+		"kpw": 0.0034530446,
+		"krw": 0.0056655539,
+		"ksm": 8.0821709e-7,
+		"kwd": 0.0000011808121,
+		"kyd": 0.0000031921671,
+		"kzt": 0.0017793394,
+		"lak": 0.083936354,
+		"lbp": 0.34302001,
+		"ldo": 0.000010450468,
+		"leo": 3.7300256e-7,
+		"link": 4.1167508e-7,
+		"lkr": 0.0012209966,
+		"lrc": 0.00022697381,
+		"lrd": 0.000702879,
+		"lsl": 0.000063695729,
+		"ltc": 6.8663202e-8,
+		"ltl": 0.000011329036,
+		"luna": 0.000063407258,
+		"lunc": 0.074464685,
+		"lvl": 0.000002320837,
+		"lyd": 0.000024305375,
+		"mad": 0.000035440156,
+		"mana": 0.000040762004,
+		"mbx": 0.000096328696,
+		"mdl": 0.000066612309,
+		"mga": 0.01591665,
+		"mina": 0.00006004218,
+		"mkd": 0.00020174836,
+		"mkr": 1.9689127e-9,
+		"mmk": 0.008058606,
+		"mnt": 0.013783822,
+		"mop": 0.000030911948,
+		"mru": 0.00015288232,
+		"mur": 0.00017967816,
+		"mvr": 0.000059279802,
+		"mwk": 0.0066422475,
+		"mxn": 0.00006668375,
+		"myr": 0.000015213006,
+		"mzn": 0.00024521048,
+		"nad": 0.000063695729,
+		"near": 0.0000027591789,
+		"neo": 0.0000013377839,
+		"nexo": 0.0000042484673,
+		"nft": 11.99866625,
+		"ngn": 0.0052065206,
+		"nio": 0.00014096856,
+		"nok": 0.000035747488,
+		"npr": 0.00057730668,
+		"nzd": 0.0000065468615,
+		"okb": 4.5678365e-8,
+		"omr": 0.0000014739033,
+		"one": 0.0017168792,
+		"op": 0.000030994712,
+		"ordi": 8.2640032e-7,
+		"pab": 0.0000038304054,
+		"paxg": 8.1763376e-10,
+		"pen": 0.000013280895,
 		"pepe": 1,
-		"pgk": 0.000016287451,
-		"php": 0.00023232478,
-		"pi": 0.000022649719,
-		"pkr": 0.0010652616,
-		"pln": 0.000013888073,
-		"pol": 0.000040573604,
-		"pyg": 0.024195425,
-		"qar": 0.000013929008,
-		"qnt": 5.3834217e-8,
-		"qtum": 0.0000042310141,
-		"ron": 0.000016658275,
-		"rpl": 0.0000020632635,
-		"rsd": 0.00038415424,
-		"rub": 0.00028992155,
-		"rune": 0.0000080594215,
-		"rvn": 0.00064966757,
-		"rwf": 0.0055823036,
-		"sand": 0.000049935862,
-		"sar": 0.00001433079,
-		"sbd": 0.000030752659,
-		"scr": 0.000052506962,
-		"sdg": 0.0022944488,
-		"sek": 0.000035431197,
-		"sgd": 0.0000048867117,
-		"shib": 0.6230569,
-		"shp": 0.0000028526727,
-		"sle": 0.000093999337,
-		"sll": 0.080121899,
-		"snx": 0.000012729987,
-		"sol": 4.4540451e-8,
-		"sos": 0.0021836192,
-		"srd": 0.00014289706,
-		"std": 0.079084473,
-		"stn": 0.000080983522,
-		"stx": 0.000016852146,
-		"sui": 0.0000040428281,
-		"svc": 0.000033435937,
-		"syp": 0.00042271313,
-		"szl": 0.00006361707,
-		"thb": 0.00012419193,
-		"theta": 0.000017144065,
-		"tjs": 0.000035920074,
-		"tmt": 0.00001339218,
-		"tnd": 0.00001101367,
-		"ton": 0.0000028761291,
-		"top": 0.0000091997598,
-		"trx": 0.000011627812,
-		"try": 0.00017194795,
-		"ttd": 0.000025906258,
-		"tusd": 0.0000038255323,
-		"twd": 0.00012049149,
-		"twt": 0.0000092609124,
-		"tzs": 0.0099342834,
-		"uah": 0.00016786496,
-		"ugx": 0.014215671,
-		"uni": 0.0000011801065,
-		"usd": 0.0000038208795,
-		"usdc": 0.0000038210122,
-		"usdd": 0.0000038196234,
-		"usdp": 0.0000038205732,
-		"usdt": 0.0000038191256,
-		"uyu": 0.00015111919,
-		"uzs": 0.046041588,
-		"ves": 0.001844467,
-		"vet": 0.00052961773,
-		"vnd": 0.10064576,
-		"vuv": 0.00045098776,
-		"waves": 0.0000090345323,
-		"wemix": 0.000016043319,
-		"woo": 0.00020678662,
-		"wst": 0.000010413418,
-		"xaf": 0.002145621,
-		"xag": 5.0995457e-8,
-		"xau": 8.1812642e-10,
-		"xaut": 8.1863892e-10,
-		"xcd": 0.000010326117,
-		"xcg": 0.0000068870734,
-		"xch": 0.0000014856011,
-		"xdc": 0.00012809343,
-		"xdr": 0.0000026616271,
-		"xec": 0.5371742,
-		"xem": 0.0055160395,
-		"xlm": 0.000021865948,
-		"xmr": 1.0080677e-8,
-		"xof": 0.0021358701,
-		"xpf": 0.00039051381,
-		"xrp": 0.0000026629646,
-		"xtz": 0.000010211546,
-		"yer": 0.00091175714,
-		"zar": 0.000063725567,
-		"zec": 1.113055e-8,
-		"zil": 0.00094264982,
-		"zmk": 0.034392645,
-		"zmw": 0.000071552952,
-		"zwl": 0.0012303214
+		"pgk": 0.000016626894,
+		"php": 0.00023287391,
+		"pi": 0.000021619185,
+		"pkr": 0.0010678439,
+		"pln": 0.000013888977,
+		"pol": 0.000042051568,
+		"pyg": 0.024289011,
+		"qar": 0.000013963646,
+		"qnt": 5.4625355e-8,
+		"qtum": 0.0000042915958,
+		"ron": 0.000016653588,
+		"rpl": 0.0000020539341,
+		"rsd": 0.00038431689,
+		"rub": 0.00028881044,
+		"rune": 0.0000079639707,
+		"rvn": 0.00064615525,
+		"rwf": 0.0055988117,
+		"sand": 0.000048050549,
+		"sar": 0.000014389572,
+		"sbd": 0.000030868127,
+		"scr": 0.000056776912,
+		"sdg": 0.0023040044,
+		"sek": 0.000035376517,
+		"sgd": 0.000004896138,
+		"shib": 0.6221984,
+		"shp": 0.0000028645497,
+		"sle": 0.000094481014,
+		"sll": 0.080455481,
+		"snx": 0.000012807434,
+		"sol": 4.4587083e-8,
+		"sos": 0.0021889894,
+		"srd": 0.00014373947,
+		"std": 0.079413735,
+		"stn": 0.000080188756,
+		"stx": 0.000016938514,
+		"sui": 0.0000041062481,
+		"svc": 0.000033515629,
+		"syp": 0.00042407129,
+		"szl": 0.000063669873,
+		"thb": 0.00012406264,
+		"theta": 0.00001770504,
+		"tjs": 0.000036006717,
+		"tmt": 0.000013447936,
+		"tnd": 0.000011185514,
+		"ton": 0.0000029250896,
+		"top": 0.0000092380603,
+		"trx": 0.000011850693,
+		"try": 0.00017271309,
+		"ttd": 0.000026013889,
+		"tusd": 0.0000038357421,
+		"twd": 0.00012079548,
+		"twt": 0.0000087498411,
+		"tzs": 0.0099689353,
+		"uah": 0.00016879046,
+		"ugx": 0.014250688,
+		"uni": 0.0000011817974,
+		"usd": 0.0000038367876,
+		"usdc": 0.0000038381982,
+		"usdd": 0.0000038370475,
+		"usdp": 0.0000038384154,
+		"usdt": 0.0000038365811,
+		"uyu": 0.00015173677,
+		"uzs": 0.0460218,
+		"ves": 0.0018537997,
+		"vet": 0.00052401052,
+		"vnd": 0.10113769,
+		"vuv": 0.00045330762,
+		"waves": 0.0000091611314,
+		"wemix": 0.000016032002,
+		"woo": 0.00019199303,
+		"wst": 0.000010468716,
+		"xaf": 0.0021469541,
+		"xag": 5.0684644e-8,
+		"xau": 8.1496036e-10,
+		"xaut": 8.1776816e-10,
+		"xcd": 0.000010369107,
+		"xcg": 0.0000069034344,
+		"xch": 0.0000016498709,
+		"xdc": 0.00012792967,
+		"xdr": 0.0000026701211,
+		"xec": 0.54117518,
+		"xem": 0.0054096109,
+		"xlm": 0.000022737129,
+		"xmr": 1.0182437e-8,
+		"xof": 0.0021469541,
+		"xpf": 0.00039056483,
+		"xrp": 0.0000026975825,
+		"xtz": 0.000010403096,
+		"yer": 0.0009156505,
+		"zar": 0.00006343881,
+		"zec": 1.0807599e-8,
+		"zil": 0.00093404052,
+		"zmk": 0.034535697,
+		"zmw": 0.000072490637,
+		"zwl": 0.0012354437
 	}
 }