@shackra/exchange-api 2026.4.241729 → 2026.4.261921

package/v1/currencies/comp.json

@@ -1,302 +1,305 @@
 {
-	"date": "2026-04-24T1729",
+	"date": "2026-04-26T1921",
 	"comp": {
-		"1inch": 245.49585196,
-		"aave": 0.24954009,
-		"ada": 94.03485468,
-		"aed": 86.11694203,
-		"afn": 1477.28766053,
-		"akt": 49.34606732,
-		"algo": 222.95683315,
-		"all": 1913.50265436,
-		"amd": 8719.08127304,
-		"amp": 26457.49338248,
-		"ang": 41.97121006,
-		"aoa": 21526.28366388,
-		"ape": 223.89491501,
-		"apt": 24.73505858,
-		"ar": 12.02902035,
-		"arb": 181.74115401,
-		"ars": 32659.73843091,
-		"atom": 12.20901815,
-		"aud": 32.93971224,
-		"avax": 2.51007251,
-		"awg": 42.23772058,
-		"axs": 21.33669325,
-		"azn": 39.96446708,
-		"bake": 33918.77498343,
-		"bam": 39.26135713,
-		"bat": 226.71635926,
-		"bbd": 47.23307824,
-		"bch": 0.051125854,
-		"bdt": 2877.45320358,
-		"bgn": 39.11550922,
-		"bhd": 8.8560264,
-		"bif": 69526.62800297,
-		"bmd": 23.44912142,
-		"bnb": 0.036897216,
-		"bnd": 29.95288509,
-		"bob": 162.06068862,
-		"brl": 118.00529298,
-		"bsd": 23.45092888,
-		"bsv": 1.47081821,
-		"bsw": 24959.79988872,
-		"btc": 0.00030108065,
-		"btg": 42.74528783,
-		"btn": 2205.21376583,
-		"btt": 72425058.28311794,
-		"busd": 23.42111285,
-		"bwp": 316.97352953,
-		"byn": 66.21715209,
-		"byr": 459602.66736711,
-		"bzd": 47.16682204,
-		"cad": 32.15225064,
-		"cake": 15.61651785,
-		"cdf": 54237.80284476,
-		"celo": 264.93729553,
-		"cfx": 386.71035019,
-		"chf": 18.45715802,
-		"chz": 475.92477344,
-		"clp": 20986.24768824,
-		"cnh": 160.37132833,
-		"cny": 160.07533499,
+		"1inch": 230.44274905,
+		"aave": 0.23546194,
+		"ada": 88.05019163,
+		"aed": 80.67928644,
+		"afn": 1362.05291937,
+		"agix": 245.42654302,
+		"akt": 46.08006352,
+		"algo": 187.63899282,
+		"all": 1788.21149864,
+		"amd": 8155.83358233,
+		"amp": 25004.11977268,
+		"ang": 39.321022,
+		"aoa": 20167.05883339,
+		"ape": 144.81341617,
+		"apt": 22.8911901,
+		"ar": 11.21780529,
+		"arb": 171.22626886,
+		"ars": 30546.33661902,
+		"atom": 10.88308004,
+		"aud": 30.78971909,
+		"avax": 2.35227208,
+		"awg": 39.54324077,
+		"axs": 15.47989521,
+		"azn": 37.43360584,
+		"bake": 22323.74734799,
+		"bam": 36.65252322,
+		"bat": 209.49671968,
+		"bbd": 44.17494034,
+		"bch": 0.048544157,
+		"bdt": 2691.12522795,
+		"bgn": 36.64564555,
+		"bhd": 8.2907565,
+		"bif": 65239.17247778,
+		"bmd": 21.96847125,
+		"bnb": 0.034938017,
+		"bnd": 28.01693224,
+		"bob": 151.55383195,
+		"brl": 109.41622764,
+		"bsd": 21.93192823,
+		"bsv": 1.39226507,
+		"bsw": 24163.3536664,
+		"btc": 0.00028389939,
+		"btg": 42.40791778,
+		"btn": 2065.94460527,
+		"btt": 68312005.61666213,
+		"busd": 21.97484628,
+		"bwp": 297.07323899,
+		"byn": 62.13013151,
+		"byr": 430581.91167857,
+		"bzd": 44.1112243,
+		"cad": 30.04956483,
+		"cake": 14.57402442,
+		"cdf": 50857.00414947,
+		"celo": 238.43247159,
+		"cfx": 366.32323648,
+		"chf": 17.29250784,
+		"chz": 445.85515646,
+		"clp": 19697.12520629,
+		"cnh": 150.13864456,
+		"cny": 150.18311446,
 		"comp": 1,
-		"cop": 83646.7474997,
-		"crc": 10623.38996867,
-		"cro": 335.19537093,
-		"crv": 105.61411807,
-		"cspr": 8039.45481191,
-		"cuc": 23.44912142,
-		"cup": 621.40155704,
-		"cve": 2217.11662943,
-		"cvx": 13.28110894,
-		"czk": 489.3355879,
-		"dai": 23.45048147,
-		"dash": 0.64412124,
-		"dcr": 1.1675817,
-		"dfi": 22309.7675165,
-		"djf": 4167.37670622,
-		"dkk": 150.083957,
-		"doge": 240.71473485,
-		"dop": 1398.9691173,
-		"dot": 18.89620929,
-		"dydx": 157.06358119,
-		"dzd": 3109.01073198,
-		"egld": 5.59937303,
-		"egp": 1233.98580897,
-		"enj": 361.42951167,
-		"eos": 269.06372254,
-		"ern": 351.73674089,
-		"etb": 3672.12269396,
-		"etc": 2.76939635,
-		"eth": 0.010132131,
-		"eur": 20.08369648,
-		"fei": 23.5273763,
-		"fil": 25.30360715,
-		"fjd": 51.73112318,
-		"fkp": 17.36482596,
-		"flow": 616.88633561,
-		"flr": 2962.53844431,
-		"frax": 23.59835515,
-		"ftt": 79.09313689,
-		"gala": 7293.94599658,
-		"gbp": 17.42387202,
-		"gel": 62.96064105,
-		"ggp": 17.36482596,
-		"ghs": 260.04532786,
-		"gip": 17.36482596,
-		"gmd": 1723.57266382,
-		"gmx": 3.42665669,
-		"gnf": 205765.98949864,
-		"gno": 0.19505508,
-		"grt": 958.7362905,
-		"gt": 3.17741903,
-		"gtq": 179.2837637,
-		"gusd": 23.48165262,
-		"gyd": 4906.80833938,
-		"hbar": 258.55253474,
-		"hkd": 183.71573348,
-		"hnl": 624.21524267,
-		"hnt": 23.37908616,
-		"hot": 54262.82341116,
-		"hrk": 151.30070776,
-		"htg": 3072.17411976,
-		"huf": 7367.8772711,
-		"icp": 9.48037615,
-		"idr": 405489.14309852,
-		"ils": 70.02855564,
-		"imp": 17.36482596,
-		"imx": 132.85083069,
-		"inj": 6.97798885,
-		"inr": 2207.98280551,
-		"iqd": 30718.34155057,
-		"irr": 30907106.92539177,
-		"isk": 2887.98780533,
-		"jep": 17.36482596,
-		"jmd": 3702.10630725,
-		"jod": 16.62504299,
-		"jpy": 3747.54374228,
-		"kas": 686.7258238,
-		"kava": 389.74276478,
-		"kcs": 2.78408863,
-		"kda": 2170.33854552,
-		"kes": 3032.05209616,
-		"kgs": 2049.81152534,
-		"khr": 94030.95569075,
-		"kmf": 9895.52767312,
-		"knc": 163.41550453,
-		"kpw": 21103.0321135,
-		"krw": 34789.07563001,
-		"ksm": 4.8375038,
-		"kwd": 7.21715676,
-		"kyd": 19.5443688,
-		"kzt": 10894.58147105,
-		"lak": 514239.10684243,
-		"lbp": 2098651.11174208,
-		"ldo": 62.00595603,
-		"leo": 2.27512723,
-		"link": 2.51962568,
-		"lkr": 7437.73674215,
-		"lrc": 1357.90578992,
-		"lrd": 4321.08558974,
-		"lsl": 390.43412765,
-		"ltc": 0.41888174,
-		"ltl": 69.23914589,
-		"luna": 371.39063256,
-		"lunc": 432265.22635871,
-		"lvl": 14.18413061,
-		"lyd": 148.90018368,
-		"mad": 217.13610885,
-		"mana": 255.06608631,
-		"mbx": 592.88453833,
-		"mdl": 406.88641065,
-		"mga": 97196.57692024,
-		"mina": 390.01423831,
-		"mkd": 1237.93723613,
-		"mkr": 0.012170014,
-		"mmk": 49237.53924169,
-		"mnt": 83926.65855554,
-		"mop": 189.20531068,
-		"mru": 938.19871142,
-		"mur": 1096.01029238,
-		"mvr": 362.53076378,
-		"mwk": 40731.12324598,
-		"mxn": 409.14484243,
-		"myr": 93.1403312,
-		"mzn": 1498.28566709,
-		"nad": 390.41591191,
-		"near": 16.73349658,
-		"neo": 8.20816939,
-		"nexo": 26.0043696,
-		"nft": 72974324.18831465,
-		"ngn": 31687.25016186,
-		"nio": 860.82094882,
-		"nok": 219.27620746,
-		"npr": 3528.32290547,
-		"nzd": 40.11933258,
-		"okb": 0.27938301,
-		"omr": 9.01609339,
-		"one": 10478.07423879,
-		"op": 194.20853412,
-		"ordi": 5.08028827,
-		"pab": 23.45092888,
-		"paxg": 0.0050224381,
-		"pen": 81.27393941,
-		"pepe": 6137100.41613538,
-		"pgk": 99.95772194,
-		"php": 1425.80053389,
-		"pi": 139.00359946,
-		"pkr": 6537.617422,
-		"pln": 85.23249628,
-		"pol": 249.00428488,
-		"pyg": 148489.75374671,
-		"qar": 85.48372313,
-		"qnt": 0.330386,
-		"qtum": 25.96615809,
-		"ron": 102.23350607,
-		"rpl": 12.66245522,
-		"rsd": 2357.59316881,
-		"rub": 1779.27766787,
-		"rune": 49.46147897,
-		"rvn": 3987.07512003,
-		"rwf": 34259.15800138,
-		"sand": 306.4613965,
-		"sar": 87.94949908,
-		"sbd": 188.73215877,
-		"scr": 322.24049883,
-		"sdg": 14081.26238416,
-		"sek": 217.44481537,
-		"sgd": 29.99024071,
-		"shib": 3823762.73025718,
-		"shp": 17.50713891,
-		"sle": 576.88337282,
-		"sll": 491716.14138587,
-		"snx": 78.12520757,
-		"sol": 0.27334922,
-		"sos": 13401.090288,
-		"srd": 876.97360316,
-		"std": 485349.35104533,
-		"stn": 497.00400495,
-		"stx": 103.42331402,
-		"sui": 24.81124172,
-		"svc": 205.19970526,
-		"syp": 2594.23291675,
-		"szl": 390.42434703,
-		"thb": 762.17836757,
-		"theta": 105.21485011,
-		"tjs": 220.44509879,
-		"tmt": 82.18915346,
-		"tnd": 67.59200151,
-		"ton": 17.65109283,
-		"top": 56.45984979,
-		"trx": 71.36105243,
-		"try": 1055.26183817,
-		"ttd": 158.9893091,
-		"tusd": 23.47767565,
-		"twd": 739.46834628,
-		"twt": 56.83514946,
-		"tzs": 60967.69508925,
-		"uah": 1030.20413304,
-		"ugx": 87242.99983297,
-		"uni": 7.24243233,
-		"usd": 23.44912142,
-		"usdc": 23.44993581,
-		"usdd": 23.44141252,
-		"usdp": 23.44724151,
-		"usdt": 23.43835734,
-		"uyu": 927.4336292,
-		"uzs": 282561.8480745,
-		"ves": 11319.67895409,
-		"vet": 3250.31719627,
-		"vnd": 617673.15618632,
-		"vuv": 2767.75717853,
-		"waves": 55.4458317,
-		"wemix": 98.45945838,
-		"woo": 1269.07028009,
-		"wst": 63.9081898,
-		"xaf": 13167.89149979,
-		"xag": 0.31296424,
-		"xau": 0.005020924,
-		"xaut": 0.0050240692,
-		"xcd": 63.372417,
-		"xcg": 42.26666125,
-		"xch": 9.11728315,
-		"xdc": 786.12226381,
-		"xdr": 16.33467275,
-		"xec": 3296692.0352407,
-		"xem": 33852.48807935,
-		"xlm": 134.19351988,
-		"xmr": 0.061866129,
-		"xof": 13108.04917403,
-		"xpf": 2396.62247883,
-		"xrp": 16.34288112,
-		"xtz": 62.66928196,
-		"yer": 5595.54514811,
-		"zar": 391.09020195,
-		"zec": 0.0683093,
-		"zil": 5785.13661775,
-		"zmk": 211071.1161423,
-		"zmw": 439.12765212,
-		"zwl": 7550.6056901
+		"cop": 78080.1126675,
+		"crc": 9952.59621306,
+		"cro": 314.79348176,
+		"crv": 97.73334432,
+		"cspr": 7598.97678176,
+		"cuc": 21.96847125,
+		"cup": 582.16431929,
+		"cve": 2066.41312378,
+		"cvx": 12.39760468,
+		"czk": 456.4498711,
+		"dai": 21.97595964,
+		"dash": 0.6042655,
+		"dcr": 1.11835824,
+		"dfi": 24085.79360916,
+		"djf": 3905.6922787,
+		"dkk": 140.05124827,
+		"doge": 224.20598179,
+		"dop": 1306.58252859,
+		"dot": 17.6946473,
+		"dydx": 135.20525923,
+		"dzd": 2907.80204171,
+		"egld": 5.05180308,
+		"egp": 1154.93499672,
+		"enj": 336.89722475,
+		"eos": 250.60076849,
+		"ern": 329.52697488,
+		"etb": 3390.58541362,
+		"etc": 2.61205738,
+		"eth": 0.0094992757,
+		"eur": 18.73998427,
+		"fei": 22.07110948,
+		"fil": 23.48685509,
+		"fjd": 48.43277717,
+		"fkp": 16.25524978,
+		"flow": 557.7698434,
+		"flr": 2764.71494272,
+		"frax": 22.10771335,
+		"ftt": 75.92402367,
+		"gala": 6423.75270566,
+		"gbp": 16.27835622,
+		"gel": 58.88406647,
+		"ggp": 16.25524978,
+		"ghs": 243.49436831,
+		"gip": 16.25524978,
+		"gmd": 1614.76676041,
+		"gmx": 3.18556256,
+		"gnf": 192520.40069371,
+		"gno": 0.17832222,
+		"grt": 892.60357755,
+		"gt": 2.98281158,
+		"gtq": 167.67059314,
+		"gusd": 21.99918646,
+		"gyd": 4588.59340228,
+		"hbar": 241.43476701,
+		"hkd": 172.13280837,
+		"hnl": 582.80852494,
+		"hnt": 21.60521203,
+		"hot": 49609.81386466,
+		"hrk": 141.24633464,
+		"ht": 125.55601684,
+		"htg": 2871.40813046,
+		"huf": 6843.62469209,
+		"icp": 9.02034568,
+		"idr": 379015.33404851,
+		"ils": 65.59893994,
+		"imp": 16.25524978,
+		"imx": 125.17709169,
+		"inj": 6.219446,
+		"inr": 2070.53888111,
+		"iqd": 28730.94775807,
+		"irr": 28932468.25613792,
+		"isk": 2694.44068723,
+		"jep": 16.25524978,
+		"jmd": 3461.16935822,
+		"jod": 15.57650618,
+		"jpy": 3501.22495009,
+		"kas": 657.08050177,
+		"kava": 356.95020787,
+		"kcs": 2.61139086,
+		"kda": 2006.50680503,
+		"kes": 2835.80133569,
+		"kgs": 1920.11422704,
+		"khr": 87873.86721654,
+		"klay": 448.24019013,
+		"kmf": 9226.76294532,
+		"knc": 152.82712125,
+		"kpw": 19771.25623627,
+		"krw": 32439.52240697,
+		"ksm": 4.62764573,
+		"kwd": 6.76103033,
+		"kyd": 18.27753763,
+		"kzt": 10188.04542908,
+		"lak": 480598.23576853,
+		"lbp": 1964045.41484679,
+		"ldo": 59.83672263,
+		"leo": 2.13571788,
+		"link": 2.35714689,
+		"lkr": 6991.11607018,
+		"lrc": 1299.59435438,
+		"lrd": 4024.50657111,
+		"lsl": 364.70556086,
+		"ltc": 0.39314805,
+		"ltl": 64.86718115,
+		"luna": 363.05385015,
+		"lunc": 426365.86808096,
+		"lvl": 13.28852285,
+		"lyd": 139.1664024,
+		"mad": 202.92132798,
+		"mana": 233.39287836,
+		"mbx": 551.55364126,
+		"mdl": 381.40515439,
+		"mga": 91134.69371854,
+		"mina": 343.78626558,
+		"mkd": 1155.15987654,
+		"mkr": 0.011273494,
+		"mmk": 46141.53055965,
+		"mnt": 78922.66464529,
+		"mop": 176.99396027,
+		"mru": 875.36531536,
+		"mur": 1028.79151528,
+		"mvr": 339.42108707,
+		"mwk": 38031.82140068,
+		"mxn": 381.81421084,
+		"myr": 87.10580791,
+		"mzn": 1404.01288728,
+		"nad": 364.70556086,
+		"near": 15.7983572,
+		"neo": 7.6598108,
+		"nexo": 24.32564427,
+		"nft": 68701314.43145871,
+		"ngn": 29811.21439314,
+		"nio": 807.15016116,
+		"nok": 204.68103131,
+		"npr": 3305.51137603,
+		"nzd": 37.48566541,
+		"okb": 0.26154271,
+		"omr": 8.43919592,
+		"one": 9830.41404241,
+		"op": 177.46784436,
+		"ordi": 4.73175827,
+		"pab": 21.93192823,
+		"paxg": 0.0046815632,
+		"pen": 76.04303303,
+		"pepe": 5725745.92994461,
+		"pgk": 95.20136883,
+		"php": 1333.37682688,
+		"pi": 123.78595868,
+		"pkr": 6114.20279482,
+		"pln": 79.52475343,
+		"pol": 240.77659337,
+		"pyg": 139072.70453256,
+		"qar": 79.95228756,
+		"qnt": 0.3127709,
+		"qtum": 24.57258746,
+		"ron": 95.35421205,
+		"rpl": 11.76030504,
+		"rsd": 2200.50087807,
+		"rub": 1653.65522607,
+		"rune": 45.59967259,
+		"rvn": 3699.72078183,
+		"rwf": 32057.37344387,
+		"sand": 275.12523753,
+		"sar": 82.39103413,
+		"sbd": 176.74305046,
+		"scr": 325.09017124,
+		"sdg": 13192.14391058,
+		"sek": 202.55694771,
+		"sgd": 28.03404195,
+		"shib": 3562549.93428769,
+		"shp": 16.40168392,
+		"sle": 540.97428369,
+		"sll": 460667.64009893,
+		"snx": 73.33211423,
+		"sol": 0.25529431,
+		"sos": 12533.59719569,
+		"srd": 823.01567532,
+		"std": 454702.86888902,
+		"stn": 459.14044556,
+		"stx": 96.98563005,
+		"sui": 23.51133324,
+		"svc": 191.90197378,
+		"syp": 2428.12444748,
+		"szl": 364.55751512,
+		"thb": 710.35115239,
+		"theta": 101.37456285,
+		"tjs": 206.16531305,
+		"tmt": 76.99946557,
+		"tnd": 64.04541401,
+		"ton": 16.74831981,
+		"top": 52.89478612,
+		"trx": 67.85405624,
+		"try": 988.91127332,
+		"ttd": 148.94891783,
+		"tusd": 21.96248462,
+		"twd": 691.64424429,
+		"twt": 50.09936691,
+		"tzs": 57079.5908236,
+		"uah": 966.45128982,
+		"ugx": 81595.81667298,
+		"uni": 6.76667183,
+		"usd": 21.96847125,
+		"usdc": 21.97654751,
+		"usdd": 21.96995939,
+		"usdp": 21.97779159,
+		"usdt": 21.9672889,
+		"uyu": 868.80617088,
+		"uzs": 263509.13601408,
+		"ves": 10614.38587984,
+		"vet": 3000.35109725,
+		"vnd": 579088.73427115,
+		"vuv": 2595.52428537,
+		"waves": 52.45431102,
+		"wemix": 91.79517076,
+		"woo": 1099.30328707,
+		"wst": 59.94120754,
+		"xaf": 12292.9139,
+		"xag": 0.29020739,
+		"xau": 0.004666256,
+		"xaut": 0.0046823327,
+		"xcd": 59.37087483,
+		"xcg": 39.52731165,
+		"xch": 9.44674141,
+		"xdc": 732.49276177,
+		"xdr": 15.28843515,
+		"xec": 3098631.57412466,
+		"xem": 30974.05757862,
+		"xlm": 130.18702485,
+		"xmr": 0.058302045,
+		"xof": 12292.9139,
+		"xpf": 2236.2749645,
+		"xrp": 15.44567185,
+		"xtz": 59.56548583,
+		"yer": 5242.78211488,
+		"zar": 363.23450963,
+		"zec": 0.061881565,
+		"zil": 5348.07870077,
+		"zmk": 197742.62482106,
+		"zmw": 415.06297207,
+		"zwl": 7073.83672189
 	}
 }