@shackra/exchange-api 2026.4.241729 → 2026.4.261921

package/v1/currencies/theta.json

@@ -1,302 +1,305 @@
 {
-	"date": "2026-04-24T1729",
+	"date": "2026-04-26T1921",
 	"theta": {
-		"1inch": 2.33328139,
-		"aave": 0.0023717193,
-		"ada": 0.89374128,
-		"aed": 0.81848657,
-		"afn": 14.04067638,
-		"akt": 0.46900288,
-		"algo": 2.1190624,
-		"all": 18.18662149,
-		"amd": 82.8693028,
-		"amp": 251.46158887,
-		"ang": 0.39890956,
-		"aoa": 204.5935877,
-		"ape": 2.12797827,
-		"apt": 0.23509095,
-		"ar": 0.11432816,
-		"arb": 1.72733368,
-		"ars": 310.40996966,
-		"atom": 0.11603893,
-		"aud": 0.31307094,
-		"avax": 0.023856637,
-		"awg": 0.40144258,
-		"axs": 0.20279165,
-		"azn": 0.37983675,
-		"bake": 322.37630854,
-		"bam": 0.37315414,
-		"bat": 2.1547943,
-		"bbd": 0.44892026,
-		"bch": 0.00048591862,
-		"bdt": 27.34835625,
-		"bgn": 0.37176795,
-		"bhd": 0.084170879,
-		"bif": 660.80622582,
-		"bmd": 0.22286893,
-		"bnb": 0.00035068449,
-		"bnd": 0.28468306,
-		"bob": 1.54028341,
-		"brl": 1.121565,
-		"bsd": 0.22288611,
-		"bsv": 0.013979188,
-		"bsw": 237.22696807,
-		"btc": 0.0000028615794,
-		"btg": 0.40626668,
-		"btn": 20.95914943,
-		"btt": 688353.95579072,
-		"busd": 0.22260273,
-		"bwp": 3.0126311,
-		"byn": 0.62935177,
-		"byr": 4368.23002527,
-		"bzd": 0.44829054,
-		"cad": 0.30558662,
-		"cake": 0.14842504,
-		"cdf": 515.49570034,
-		"celo": 2.51805991,
-		"cfx": 3.67543507,
-		"chf": 0.17542351,
-		"chz": 4.52336123,
-		"clp": 199.46089041,
-		"cnh": 1.52422712,
-		"cny": 1.5214139,
-		"comp": 0.0095043618,
-		"cop": 795.00894988,
-		"crc": 100.96854158,
-		"cro": 3.18581807,
-		"crv": 1.00379479,
-		"cspr": 76.40988704,
-		"cuc": 0.22286893,
-		"cup": 5.90602521,
-		"cve": 21.07227855,
-		"cvx": 0.12622846,
-		"czk": 4.65082246,
-		"dai": 0.22288186,
-		"dash": 0.0061219613,
-		"dcr": 0.011097119,
-		"dfi": 212.04010168,
-		"djf": 39.60825589,
-		"dkk": 1.42645222,
-		"doge": 2.28783993,
-		"dop": 13.29630861,
-		"dot": 0.17959641,
-		"dydx": 1.4927891,
-		"dzd": 29.54916277,
-		"egld": 0.053218467,
-		"egp": 11.72824756,
-		"enj": 3.43515684,
-		"eos": 2.55727896,
-		"ern": 3.34303324,
-		"etb": 34.90118258,
-		"etc": 0.026321345,
-		"eth": 0.000096299437,
-		"eur": 0.19088272,
-		"fei": 0.2236127,
-		"fil": 0.24049464,
-		"fjd": 0.49167131,
-		"fkp": 0.16504159,
-		"flow": 5.86311091,
-		"flr": 28.15703716,
-		"frax": 0.2242873,
-		"ftt": 0.75172979,
-		"gala": 69.32430155,
-		"gbp": 0.16560278,
-		"gel": 0.59840071,
-		"ggp": 0.16504159,
-		"ghs": 2.47156487,
-		"gip": 0.16504159,
-		"gmd": 16.38145815,
-		"gmx": 0.032568185,
-		"gnf": 1955.67440602,
-		"gno": 0.001853874,
-		"grt": 9.11217656,
-		"gt": 0.03019934,
-		"gtq": 1.70397775,
-		"gusd": 0.22317812,
-		"gyd": 46.63608164,
-		"hbar": 2.45737683,
-		"hkd": 1.7461008,
-		"hnl": 5.93276749,
-		"hnt": 0.22220329,
-		"hot": 515.73350485,
-		"hrk": 1.43801666,
-		"htg": 29.19905428,
-		"huf": 70.02697113,
-		"icp": 0.090104925,
-		"idr": 3853.91551348,
-		"ils": 0.66557673,
-		"imp": 0.16504159,
-		"imx": 1.26266236,
-		"inj": 0.066321331,
-		"inr": 20.98546739,
-		"iqd": 291.95823135,
-		"irr": 293752.32576236,
-		"isk": 27.44848092,
-		"jep": 0.16504159,
-		"jmd": 35.18615769,
-		"jod": 0.15801042,
-		"jpy": 35.61801151,
-		"kas": 6.52689067,
-		"kava": 3.70425624,
-		"kcs": 0.026460986,
-		"kda": 20.62768272,
-		"kes": 28.81772005,
-		"kgs": 19.48215032,
-		"khr": 893.70422131,
-		"kmf": 94.050675,
-		"knc": 1.55316008,
-		"kpw": 200.57085184,
-		"krw": 330.64796075,
-		"ksm": 0.045977386,
-		"kwd": 0.068594469,
-		"kyd": 0.18575675,
-		"kzt": 103.54604373,
-		"lak": 4887.51451236,
-		"lbp": 19946.33941398,
-		"ldo": 0.58932704,
-		"leo": 0.021623632,
-		"link": 0.023947434,
-		"lkr": 70.69094081,
-		"lrc": 12.90602789,
-		"lrd": 41.06916072,
-		"lsl": 3.7108272,
-		"ltc": 0.0039812036,
-		"ltl": 0.65807389,
-		"luna": 3.52983093,
-		"lunc": 4108.40509581,
-		"lvl": 0.13481111,
-		"lyd": 1.41520121,
-		"mad": 2.06374013,
-		"mana": 2.42424036,
-		"mbx": 5.63498915,
-		"mdl": 3.86719565,
-		"mga": 923.79143073,
-		"mina": 3.70683642,
-		"mkd": 11.76580335,
-		"mkr": 0.00011566822,
-		"mmk": 467.97138606,
-		"mnt": 797.66932582,
-		"mop": 1.79827572,
-		"mru": 8.91697997,
-		"mur": 10.41687833,
-		"mvr": 3.44562354,
-		"mwk": 387.123331,
-		"mxn": 3.8886606,
-		"myr": 0.8852394,
-		"mzn": 14.24024903,
-		"nad": 3.71065407,
-		"near": 0.15904121,
-		"neo": 0.078013411,
-		"nexo": 0.24715494,
-		"nft": 693574.3776666,
-		"ngn": 301.16708932,
-		"nio": 8.18155372,
-		"nok": 2.08408041,
-		"npr": 33.53445737,
-		"nzd": 0.38130865,
-		"okb": 0.0026553572,
-		"omr": 0.085692213,
-		"one": 99.58740831,
-		"op": 1.84582817,
-		"ordi": 0.048284898,
-		"pab": 0.22288611,
-		"paxg": 0.000047735069,
-		"pen": 0.77245692,
-		"pepe": 58329.22262924,
-		"pgk": 0.95003435,
-		"php": 13.5513241,
-		"pi": 1.3211405,
-		"pkr": 62.13588115,
-		"pln": 0.81008048,
-		"pol": 2.36662681,
-		"pyg": 1411.30034009,
-		"qar": 0.81246823,
-		"qnt": 0.003140108,
-		"qtum": 0.24679176,
-		"ron": 0.97166423,
-		"rpl": 0.12034856,
-		"rsd": 22.4074184,
-		"rub": 16.91089866,
-		"rune": 0.47009979,
-		"rvn": 37.89460438,
-		"rwf": 325.61143189,
-		"sand": 2.91271998,
-		"sar": 0.83590386,
-		"sbd": 1.79377872,
-		"scr": 3.06269028,
-		"sdg": 133.833412,
-		"sek": 2.06667419,
-		"sgd": 0.2850381,
-		"shib": 36342.42434557,
-		"shp": 0.16639418,
-		"sle": 5.48290828,
-		"sll": 4673.44810032,
-		"snx": 0.74253024,
-		"sol": 0.0025980099,
-		"sos": 127.36881033,
-		"srd": 8.3350744,
-		"std": 4612.93582156,
-		"stn": 4.72370587,
-		"stx": 0.98297259,
-		"sui": 0.23581502,
-		"svc": 1.95029224,
-		"syp": 24.65652818,
-		"szl": 3.71073424,
-		"thb": 7.24401895,
+		"1inch": 2.27318119,
+		"aave": 0.0023226925,
+		"ada": 0.86856297,
+		"aed": 0.79585336,
+		"afn": 13.43584506,
+		"agix": 2.42098744,
+		"akt": 0.45455253,
+		"algo": 1.85094749,
+		"all": 17.63964695,
+		"amd": 80.45246611,
+		"amp": 246.65082708,
+		"ang": 0.38787859,
+		"aoa": 198.93608679,
+		"ape": 1.42849855,
+		"apt": 0.22580803,
+		"ar": 0.110657,
+		"arb": 1.68904569,
+		"ars": 301.32151261,
+		"atom": 0.10735514,
+		"aud": 0.30372234,
+		"avax": 0.02320377,
+		"awg": 0.39007064,
+		"axs": 0.15269999,
+		"azn": 0.36926034,
+		"bake": 220.21054118,
+		"bam": 0.36155543,
+		"bat": 2.06656102,
+		"bbd": 0.43575961,
+		"bch": 0.00047885935,
+		"bdt": 26.54635593,
+		"bgn": 0.36148758,
+		"bhd": 0.081783401,
+		"bif": 643.5457835,
+		"bmd": 0.21670595,
+		"bnb": 0.00034464284,
+		"bnd": 0.27637044,
+		"bob": 1.49498876,
+		"brl": 1.07932626,
+		"bsd": 0.21634548,
+		"bsv": 0.01373387,
+		"bsw": 238.35716758,
+		"btc": 0.0000028004993,
+		"btg": 0.41832898,
+		"btn": 20.3793195,
+		"btt": 673857.46182009,
+		"busd": 0.21676884,
+		"bwp": 2.93045149,
+		"byn": 0.61287694,
+		"byr": 4247.43544696,
+		"bzd": 0.43513109,
+		"cad": 0.29642115,
+		"cake": 0.14376412,
+		"cdf": 501.67421411,
+		"celo": 2.35199507,
+		"cfx": 3.61356169,
+		"chf": 0.17058034,
+		"chz": 4.39809696,
+		"clp": 194.30046998,
+		"cnh": 1.48102877,
+		"cny": 1.48146744,
+		"comp": 0.0098644075,
+		"cop": 770.21405046,
+		"crc": 98.17646491,
+		"cro": 3.10525119,
+		"crv": 0.96408154,
+		"cspr": 74.9594037,
+		"cuc": 0.21670595,
+		"cup": 5.74270609,
+		"cve": 20.38394115,
+		"cvx": 0.12229502,
+		"czk": 4.50260754,
+		"dai": 0.21677982,
+		"dash": 0.0059607211,
+		"dcr": 0.011031941,
+		"dfi": 237.59208357,
+		"djf": 38.52734028,
+		"dkk": 1.38152259,
+		"doge": 2.21165917,
+		"dop": 12.88866252,
+		"dot": 0.17454721,
+		"dydx": 1.33371978,
+		"dzd": 28.68374432,
+		"egld": 0.049833044,
+		"egp": 11.39274947,
+		"enj": 3.32329152,
+		"eos": 2.4720281,
+		"ern": 3.25058837,
+		"etb": 33.44611625,
+		"etc": 0.025766398,
+		"eth": 0.000093704727,
+		"eur": 0.18485884,
+		"fei": 0.21771842,
+		"fil": 0.23168391,
+		"fjd": 0.47776065,
+		"fkp": 0.16034841,
+		"flow": 5.50206904,
+		"flr": 27.27227487,
+		"frax": 0.21807949,
+		"ftt": 0.74894551,
+		"gala": 63.36651449,
+		"gbp": 0.16057634,
+		"gel": 0.58085643,
+		"ggp": 0.16034841,
+		"ghs": 2.40192768,
+		"gip": 0.16034841,
+		"gmd": 15.92871737,
+		"gmx": 0.031423687,
+		"gnf": 1899.0996881,
+		"gno": 0.0017590431,
+		"grt": 8.80500544,
+		"gt": 0.029423669,
+		"gtq": 1.65397106,
+		"gusd": 0.21700894,
+		"gyd": 45.26375526,
+		"hbar": 2.38161093,
+		"hkd": 1.69798817,
+		"hnl": 5.7490608,
+		"hnt": 0.21312262,
+		"hot": 489.37142089,
+		"hrk": 1.39331141,
+		"ht": 1.23853572,
+		"htg": 28.32473995,
+		"huf": 67.50830287,
+		"icp": 0.088980366,
+		"idr": 3738.76171088,
+		"ils": 0.64709468,
+		"imp": 0.16034841,
+		"imx": 1.23479784,
+		"inj": 0.06135115,
+		"inr": 20.42463931,
+		"iqd": 283.41377708,
+		"irr": 285401.65739938,
+		"isk": 26.57906097,
+		"jep": 0.16034841,
+		"jmd": 34.14238504,
+		"jod": 0.153653,
+		"jpy": 34.53750972,
+		"kas": 6.48170984,
+		"kava": 3.52110231,
+		"kcs": 0.025759824,
+		"kda": 19.79300081,
+		"kes": 27.97350002,
+		"kgs": 18.94078922,
+		"khr": 866.82363647,
+		"klay": 4.4216239,
+		"kmf": 91.01654977,
+		"knc": 1.507549,
+		"kpw": 195.03172867,
+		"krw": 319.99666873,
+		"ksm": 0.045648983,
+		"kwd": 0.066693558,
+		"kyd": 0.18029708,
+		"kzt": 100.49903193,
+		"lak": 4740.81685037,
+		"lbp": 19374.14435721,
+		"ldo": 0.59025382,
+		"leo": 0.021067591,
+		"link": 0.023251857,
+		"lkr": 68.96321793,
+		"lrc": 12.81972832,
+		"lrd": 39.69937288,
+		"lsl": 3.59760428,
+		"ltc": 0.0038781726,
+		"ltl": 0.63987631,
+		"luna": 3.58131113,
+		"lunc": 4205.8466748,
+		"lvl": 0.1310834,
+		"lyd": 1.37279411,
+		"mad": 2.00169867,
+		"mana": 2.30228246,
+		"mbx": 5.44074989,
+		"mdl": 3.76233587,
+		"mga": 898.98975793,
+		"mina": 3.39124782,
+		"mkd": 11.39496777,
+		"mkr": 0.00011120634,
+		"mmk": 455.15886098,
+		"mnt": 778.52532652,
+		"mop": 1.74594055,
+		"mru": 8.6349602,
+		"mur": 10.14841876,
+		"mvr": 3.34818792,
+		"mwk": 375.16138497,
+		"mxn": 3.76637097,
+		"myr": 0.85924719,
+		"mzn": 13.84975528,
+		"nad": 3.59760428,
+		"near": 0.15584143,
+		"neo": 0.075559495,
+		"nexo": 0.23995807,
+		"nft": 677697.76261985,
+		"ngn": 294.0699674,
+		"nio": 7.96205812,
+		"nok": 2.0190571,
+		"npr": 32.60691127,
+		"nzd": 0.36977388,
+		"okb": 0.0025799639,
+		"omr": 0.083247668,
+		"one": 96.97121019,
+		"op": 1.75061514,
+		"ordi": 0.046675992,
+		"pab": 0.21634548,
+		"paxg": 0.000046180847,
+		"pen": 0.75011947,
+		"pepe": 56481.09120131,
+		"pgk": 0.9391051,
+		"php": 13.1529724,
+		"pi": 1.22107514,
+		"pkr": 60.31298802,
+		"pln": 0.78446458,
+		"pol": 2.37511844,
+		"pyg": 1371.86983223,
+		"qar": 0.78868195,
+		"qnt": 0.0030852996,
+		"qtum": 0.24239402,
+		"ron": 0.94061281,
+		"rpl": 0.11600844,
+		"rsd": 21.70663741,
+		"rub": 16.31232905,
+		"rune": 0.44981375,
+		"rvn": 36.4955535,
+		"rwf": 316.22699563,
+		"sand": 2.71394746,
+		"sar": 0.81273874,
+		"sbd": 1.74346548,
+		"scr": 3.20682193,
+		"sdg": 130.13268358,
+		"sek": 1.99810428,
+		"sgd": 0.27653921,
+		"shib": 35142.44435741,
+		"shp": 0.16179289,
+		"sle": 5.33639079,
+		"sll": 4544.2133326,
+		"snx": 0.72337786,
+		"sol": 0.0025183271,
+		"sos": 123.63651041,
+		"srd": 8.11856202,
+		"std": 4485.37439863,
+		"stn": 4.52914846,
+		"stx": 0.95670578,
+		"sui": 0.23192537,
+		"svc": 1.89299927,
+		"syp": 23.95200906,
+		"szl": 3.59614389,
+		"thb": 7.00719325,
 		"theta": 1,
-		"tjs": 2.09518997,
-		"tmt": 0.78115545,
-		"tnd": 0.64241884,
-		"ton": 0.16776237,
-		"top": 0.53661484,
-		"trx": 0.67824126,
-		"try": 10.02959028,
-		"ttd": 1.51109191,
-		"tusd": 0.22314032,
-		"twd": 7.02817469,
-		"twt": 0.54018182,
-		"tzs": 579.45903096,
-		"uah": 9.79143279,
-		"ugx": 829.1890331,
-		"uni": 0.068834697,
-		"usd": 0.22286893,
-		"usdc": 0.22287667,
-		"usdd": 0.22279567,
-		"usdp": 0.22285107,
-		"usdt": 0.22276663,
-		"uyu": 8.81466474,
-		"uzs": 2685.57002905,
-		"ves": 107.586324,
-		"vet": 30.89219053,
-		"vnd": 5870.5891376,
-		"vuv": 26.30576554,
-		"waves": 0.52697724,
-		"wemix": 0.93579431,
-		"woo": 12.06170306,
-		"wst": 0.60740656,
-		"xaf": 125.15240468,
-		"xag": 0.0029745253,
-		"xau": 0.000047720678,
-		"xaut": 0.000047750572,
-		"xcd": 0.60231438,
-		"xcg": 0.40171764,
-		"xch": 0.086653957,
-		"xdc": 7.4715904,
-		"xdr": 0.15525064,
-		"xec": 31332.953777,
-		"xem": 321.74629383,
-		"xlm": 1.27542376,
-		"xmr": 0.00058799807,
-		"xof": 124.58364157,
-		"xpf": 22.77836709,
-		"xrp": 0.15532865,
-		"xtz": 0.59563153,
-		"yer": 53.18208544,
-		"zar": 3.71706277,
-		"zec": 0.0006492363,
-		"zil": 54.98403136,
-		"zmk": 2006.09624892,
-		"zmw": 4.17362807,
-		"zwl": 71.76368813
+		"tjs": 2.03369866,
+		"tmt": 0.75955411,
+		"tnd": 0.63177006,
+		"ton": 0.16521225,
+		"top": 0.52177573,
+		"trx": 0.66934006,
+		"try": 9.7550238,
+		"ttd": 1.46929282,
+		"tusd": 0.2166469,
+		"twd": 6.82266068,
+		"twt": 0.49420057,
+		"tzs": 563.05634488,
+		"uah": 9.53346937,
+		"ugx": 804.89438748,
+		"uni": 0.066749209,
+		"usd": 0.21670595,
+		"usdc": 0.21678562,
+		"usdd": 0.21672063,
+		"usdp": 0.21679789,
+		"usdt": 0.21669429,
+		"uyu": 8.57025812,
+		"uzs": 2599.36150253,
+		"ves": 104.70462788,
+		"vet": 29.59668592,
+		"vnd": 5712.36726432,
+		"vuv": 25.60330928,
+		"waves": 0.5174307,
+		"wemix": 0.90550497,
+		"woo": 10.84397561,
+		"wst": 0.5912845,
+		"xaf": 121.2623123,
+		"xag": 0.002862724,
+		"xau": 0.000046029851,
+		"xaut": 0.000046188438,
+		"xcd": 0.5856585,
+		"xcg": 0.38991351,
+		"xch": 0.093186507,
+		"xdc": 7.22560711,
+		"xdr": 0.15081135,
+		"xec": 30566.16459737,
+		"xem": 305.54072646,
+		"xlm": 1.28421787,
+		"xmr": 0.00057511513,
+		"xof": 121.2623123,
+		"xpf": 22.05952757,
+		"xrp": 0.1523624,
+		"xtz": 0.58757823,
+		"yer": 51.71693931,
+		"zar": 3.58309323,
+		"zec": 0.00061042498,
+		"zil": 52.75562775,
+		"zmk": 1950.61383505,
+		"zmw": 4.0943503,
+		"zwl": 69.77920815
 	}
 }