@shackra/exchange-api 2026.4.230412 → 2026.4.230653

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-23T0412","theta":{"1inch":2.28081185,"aave":0.0023629388,"ada":0.85915842,"aed":0.8027685,"afn":13.77113916,"agix":2.35437081,"akt":0.45918636,"algo":2.09218666,"all":17.78144411,"amd":81.44394525,"amp":243.47867691,"ang":0.39124895,"aoa":200.66457736,"ape":2.12753966,"apt":0.23188964,"ar":0.10571645,"arb":1.71661972,"ars":300.51539674,"atom":0.1155656,"aud":0.30539213,"avax":0.022797233,"awg":0.39400664,"axs":0.19505393,"azn":0.37131766,"bake":338.15274399,"bam":0.36397058,"bat":2.06180803,"bbd":0.44082916,"bch":0.00048377412,"bdt":26.85581331,"bgn":0.36462873,"bhd":0.082437254,"bif":650.84080241,"bmd":0.21858902,"bnb":0.00034157527,"bnd":0.27830975,"bob":1.51029108,"brl":1.0954372,"bsd":0.2188671,"bsv":0.013603866,"bsw":206.61941264,"btc":0.0000028212155,"btg":0.22170621,"btn":20.42534715,"btt":672031.0886981,"busd":0.2185715,"bwp":2.93438192,"byn":0.62082314,"byr":4284.34321365,"bzd":0.44019632,"cad":0.29858165,"cake":0.14057972,"cdf":505.81474661,"celo":2.54108474,"cfx":3.63787556,"chf":0.17065569,"chz":4.59458932,"clp":195.30048765,"cnh":1.49174496,"cny":1.49113725,"comp":0.0096707152,"cop":784.10257071,"crc":99.14323726,"cro":3.09952288,"crv":0.93352846,"cspr":73.58396301,"cuc":0.21858902,"cup":5.79260697,"cve":20.62933525,"cvx":0.11847389,"czk":4.53055085,"dai":0.21863761,"dash":0.0059929055,"dcr":0.010666072,"dfi":240.91134311,"djf":38.97402245,"dkk":1.39122561,"doge":2.259184,"dop":13.17202186,"dot":0.16908446,"dydx":1.56926461,"dzd":28.88949308,"egld":0.051817197,"egp":11.3111472,"enj":3.52210039,"eos":2.59807492,"ern":3.27883404,"etb":34.17491708,"etc":0.025521329,"eth":0.000092475177,"eur":0.18612936,"fei":0.2194881,"fil":0.23162478,"fjd":0.48011977,"fkp":0.16143689,"flow":5.60868061,"flr":26.92641254,"frax":0.21990451,"ftt":0.73438107,"gala":67.31709142,"gbp":0.16183129,"gel":0.58798006,"ggp":0.16143689,"ghs":2.41868148,"gip":0.16143689,"gmd":16.06582852,"gmx":0.032239299,"gnf":1920.90434384,"gno":0.0017676129,"grt":8.7290138,"gt":0.029751256,"gtq":1.67048183,"gusd":0.21861787,"gyd":45.72686337,"hbar":2.408425,"hkd":1.71162144,"hnl":5.81540354,"hnt":0.21127305,"hot":504.08761313,"hrk":1.40218286,"ht":1.61618098,"htg":28.66096475,"huf":67.72333407,"icp":0.087172929,"idr":3754.48362444,"ils":0.65683824,"imp":0.16143689,"imx":1.23616584,"inj":0.065916711,"inr":20.45276586,"iqd":286.72130616,"irr":288755.98897169,"isk":26.77064181,"jep":0.16143689,"jmd":34.67208015,"jod":0.15498285,"jpy":34.83094566,"kas":6.33560776,"kava":3.62058635,"kcs":0.025274452,"kda":20.43460586,"kes":28.25485672,"kgs":19.11527524,"khr":875.03315481,"kmf":91.80737607,"knc":1.51225257,"kpw":196.726853,"krw":323.41872898,"ksm":0.045357325,"kwd":0.06734514,"kyd":0.18239468,"kzt":101.62815957,"lak":4828.87288449,"lbp":19567.46307187,"ldo":0.55944769,"leo":0.021096337,"link":0.02304484,"lkr":69.28245283,"lrc":12.73566127,"lrd":40.28047396,"lsl":3.5811783,"ltc":0.0039189383,"ltl":0.64543615,"luna":3.71905261,"lunc":4833.66025589,"lvl":0.1322222,"lyd":1.38566853,"mad":2.02293118,"mana":2.34351474,"mbx":5.50263923,"mdl":3.76457808,"mga":906.10767653,"mina":3.64964907,"mkd":11.47040469,"mkr":0.00011993737,"mmk":459.02251412,"mnt":781.92248846,"mop":1.76540073,"mru":8.68277795,"mur":10.13597255,"mvr":3.37940141,"mwk":379.52680131,"mxn":3.78505324,"myr":0.86430436,"mzn":13.98143966,"nad":3.5811783,"near":0.15578708,"neo":0.07637608,"nexo":0.23961361,"nft":655574.05474085,"ngn":294.82624234,"nio":8.05432481,"nok":2.04050924,"npr":32.72646339,"nzd":0.37013555,"okb":0.0025871965,"omr":0.084041317,"one":95.73874132,"op":1.74122545,"ordi":0.046503809,"pab":0.21856203,"paxg":0.000046041917,"pen":0.75178041,"pepe":55610.22543974,"pgk":0.94928638,"php":13.14408105,"pi":1.28793659,"pkr":61.02563714,"pln":0.78842928,"pol":2.30746405,"pyg":1391.80973888,"qar":0.79686541,"qnt":0.0029375154,"qtum":0.23777638,"ron":0.94882924,"rpl":0.11460076,"rsd":21.85780488,"rub":16.42156733,"rune":0.45567012,"rvn":36.27201884,"rwf":319.82679259,"sand":2.76252812,"sar":0.81981405,"sbd":1.75718665,"scr":3.21763582,"sdg":131.15340113,"sek":2.00528351,"sgd":0.2784298,"shib":35315.46237574,"shp":0.16319879,"sle":5.37673329,"sll":4583.6999281,"snx":0.73582675,"sol":0.0024984352,"sos":125.07598459,"srd":8.19107294,"std":4524.34971769,"stn":4.55940296,"stx":0.95598046,"sui":0.2273249,"svc":1.91513529,"syp":24.16325512,"szl":3.58237269,"thb":7.03485408,"theta":1,"tjs":2.05447527,"tmt":0.76615425,"tnd":0.62658478,"ton":0.15904812,"top":0.52630981,"trx":0.6589045,"try":9.81777044,"ttd":1.48413208,"tusd":0.21897052,"twd":6.88206402,"twt":0.52522521,"tzs":570.51716963,"uah":9.65593673,"ugx":809.68846561,"uni":0.065616538,"usd":0.21858902,"usdc":0.21862159,"usdd":0.21857836,"usdp":0.21868475,"usdt":0.21857718,"uyu":8.68970215,"uzs":2639.61511452,"ves":105.15150431,"vet":30.2076622,"vnd":5754.35383165,"vuv":25.80676196,"waves":0.51907134,"wemix":0.91656183,"woo":11.50701829,"wst":0.59368027,"xaf":122.07181626,"xag":0.0028083198,"xau":0.000045973954,"xaut":0.000046057258,"xcd":0.59074743,"xcg":0.39445354,"xch":0.084396865,"xdc":7.22855867,"xdr":0.15181809,"xec":30300.79124349,"xem":323.9231076,"xlm":1.21585838,"xmr":0.00056809816,"xof":122.07077691,"xpf":22.21114133,"xrp":0.15119519,"xtz":0.58959438,"yer":52.16078446,"zar":3.60536228,"zec":0.00069021825,"zil":53.25096126,"zmk":1967.56217045,"zmw":4.1639445,"zwl":70.38554926}}
+{"date":"2026-04-23T0653","theta":{"1inch":2.22396686,"aave":0.0022859193,"ada":0.85351323,"aed":0.771118,"afn":13.33310476,"akt":0.45756404,"algo":2.07715248,"all":17.11880146,"amd":78.76230925,"amp":236.07973884,"ang":0.37582328,"aoa":192.75310076,"ape":2.11970694,"apt":0.22432786,"ar":0.10567118,"arb":1.68613912,"ars":289.44209375,"atom":0.11410837,"aud":0.29395726,"avax":0.022692027,"awg":0.37794713,"axs":0.19253079,"azn":0.35676376,"bake":299.92400052,"bam":0.3506548,"bat":2.09407034,"bbd":0.42436628,"bch":0.00046136841,"bdt":25.85178445,"bgn":0.35025258,"bhd":0.079193485,"bif":626.52256912,"bmd":0.20997063,"bnb":0.00033094361,"bnd":0.26817925,"bob":1.45585108,"brl":1.04699716,"bsd":0.21068605,"bsv":0.013377483,"bsw":265.21912087,"btc":0.0000027043853,"btcb":2.19514923,"btg":0.38278221,"btn":19.7514517,"btt":649299.64172567,"busd":0.20993716,"bwp":2.8328138,"byn":0.59281105,"byr":4115.42514753,"bzd":0.42375675,"cad":0.28710129,"cake":0.14060822,"cdf":485.24230202,"celo":2.51041422,"cfx":3.64572392,"chf":0.16494554,"chz":4.50933579,"clp":186.92219432,"cnh":1.43528388,"cny":1.43300783,"comp":0.0092441153,"cop":749.90395168,"crc":95.23427697,"cro":3.02444503,"crv":0.94299016,"cspr":71.30383404,"cuc":0.20997063,"cup":5.56422284,"cve":19.76946518,"cvx":0.1183819,"czk":4.37318566,"dai":0.21000453,"dash":0.0059370998,"dcr":0.010477747,"dfi":214.31139825,"djf":37.51864697,"dkk":1.34129796,"doge":2.19885285,"dop":12.67947715,"dot":0.16727544,"dydx":1.56893357,"dzd":27.82915978,"egld":0.050889482,"egp":10.9196487,"enj":3.61085611,"eos":2.4616295,"ern":3.1495601,"etb":33.16502626,"etc":0.02510164,"eth":0.000089857026,"eur":0.17948509,"fei":0.21092637,"fil":0.22943847,"fjd":0.46569326,"fkp":0.15549008,"flow":5.65801339,"flr":26.55957949,"frax":0.21143312,"ftt":0.72822587,"gala":66.30552203,"gbp":0.15570277,"gel":0.5648243,"ggp":0.15549008,"ghs":2.33238982,"gip":0.15549008,"gmd":15.32786554,"gmx":0.030489988,"gnf":1849.20993965,"gno":0.0017283689,"grt":8.63032433,"gt":0.028532826,"gtq":1.6103872,"gusd":0.21015225,"gyd":44.08394409,"hbar":2.32442945,"hkd":1.64451234,"hnl":5.59765211,"hnt":0.20623972,"hot":494.33353412,"hrk":1.35263083,"ht":2.07008627,"htg":27.57990184,"huf":65.62654206,"icp":0.085529596,"idr":3629.50052273,"ils":0.62979647,"imp":0.15549008,"imx":1.19973607,"inj":0.064539981,"inr":19.76464385,"iqd":275.99976999,"irr":277056.30009844,"isk":25.811732,"jep":0.15549008,"jmd":33.37685886,"jod":0.1488766,"jpy":33.49368175,"kas":6.10042537,"kava":3.56728738,"kcs":0.02504538,"kda":19.79871367,"kes":27.21006008,"kgs":18.35718985,"khr":843.37163127,"klay":4.40077606,"kmf":88.39764291,"knc":1.48399121,"kpw":188.96310934,"krw":311.49884828,"ksm":0.044530551,"kwd":0.064742244,"kyd":0.17557913,"kzt":97.62904684,"lak":4648.46436029,"lbp":18867.74133059,"ldo":0.55957697,"leo":0.020408345,"link":0.022897074,"lkr":66.95065234,"lrc":12.44799137,"lrd":38.76781577,"lsl":3.46342603,"ltc":0.0038151171,"ltl":0.61998886,"luna":3.65711497,"lunc":4764.64390862,"lvl":0.12700921,"lyd":1.33231904,"mad":1.9454618,"mana":2.33783783,"mbx":5.3247394,"mdl":3.60914817,"mga":873.86554651,"mina":3.56059256,"mkd":11.05963486,"mkr":0.00011871565,"mmk":440.88823143,"mnt":751.50538867,"mop":1.69963795,"mru":8.41091101,"mur":9.77201551,"mvr":3.24407587,"mwk":365.27006112,"mxn":3.64736916,"myr":0.83253115,"mzn":13.4191736,"nad":3.46342603,"near":0.15216551,"neo":0.074613925,"nexo":0.23207547,"nft":629947.6123947,"ngn":283.79429494,"nio":7.75428027,"nok":1.95538751,"npr":31.60259262,"nzd":0.35669501,"okb":0.0025168698,"omr":0.080732929,"one":95.24113561,"op":1.77713107,"ordi":0.049546907,"pab":0.2107031,"paxg":0.000044746418,"pen":0.72405539,"pepe":56095.1374489,"pgk":0.92680785,"php":12.70857923,"pi":1.24632254,"pkr":58.73649414,"pln":0.76200249,"pol":2.28033717,"pyg":1325.3265692,"qar":0.76817013,"qnt":0.0028814714,"qtum":0.23562126,"ron":0.91383467,"rpl":0.11447373,"rsd":21.06410958,"rub":15.76874158,"rune":0.43716974,"rvn":35.73850394,"rwf":307.87893244,"sand":2.78288763,"sar":0.78751235,"sbd":1.68992691,"scr":2.87556069,"sdg":126.086373,"sek":1.94063509,"sgd":0.26804967,"shib":34747.96459826,"shp":0.15676425,"sle":5.17579091,"sll":4402.97917611,"snx":0.7154687,"sol":0.0024510999,"sos":120.41200268,"srd":7.8650809,"std":4345.96895624,"stn":4.39287949,"stx":0.94128274,"sui":0.22541539,"svc":1.84364404,"syp":23.22956786,"szl":3.46212871,"thb":6.79884599,"theta":1,"tjs":1.98366143,"tmt":0.73594718,"tnd":0.61263554,"ton":0.15636796,"top":0.50555905,"trx":0.63775071,"try":9.43286875,"ttd":1.42840727,"tusd":0.21034977,"twd":6.62218043,"twt":0.5141,"tzs":546.97357765,"uah":9.2442748,"ugx":780.63076424,"uni":0.064503594,"usd":0.20997063,"usdc":0.21002798,"usdd":0.20995051,"usdp":0.21000942,"usdt":0.20993866,"uyu":8.3764156,"uzs":2555.41634829,"ves":101.23844036,"vet":29.77148663,"vnd":5527.47790857,"vuv":24.78335803,"waves":0.50698267,"wemix":0.89125391,"woo":11.57097296,"wst":0.57225391,"xaf":117.60734973,"xag":0.0027617369,"xau":0.000044691786,"xaut":0.000044781135,"xcd":0.56745627,"xcg":0.37971936,"xch":0.079569708,"xdc":6.99032964,"xdr":0.1462658,"xec":30033.70276676,"xem":303.09907278,"xlm":1.19670066,"xmr":0.0005778261,"xof":117.60785175,"xpf":21.41826775,"xrp":0.14843858,"xtz":0.56891621,"yer":50.10944503,"zar":3.47217987,"zec":0.00067120044,"zil":52.74497633,"zmk":1889.98741347,"zmw":4.00843159,"zwl":67.61047039}}