@shackra/exchange-api 2026.4.230412 → 2026.4.230653

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-04-23T0412","apt":{"1inch":9.83576439,"aave":0.010189928,"ada":3.70503152,"aed":3.46185586,"afn":59.38660849,"agix":10.15297977,"akt":1.98019353,"algo":9.02233785,"all":76.68063241,"amd":351.21856184,"amp":1049.9765266,"ang":1.6872205,"aoa":865.34516544,"ape":9.17479401,"apt":1,"ar":0.45589121,"arb":7.40274438,"ars":1295.94146178,"atom":0.49836464,"aud":1.31697186,"avax":0.098310701,"awg":1.69911275,"axs":0.84114982,"azn":1.60126887,"bake":1458.24861588,"bam":1.56958534,"bat":8.89133317,"bbd":1.90103001,"bch":0.0020862257,"bdt":115.81290786,"bgn":1.57242355,"bhd":0.3555021,"bif":2806.68341791,"bmd":0.94264248,"bnb":0.0014730079,"bnd":1.2001819,"bob":6.51297354,"brl":4.72395924,"bsd":0.94384166,"bsv":0.058665258,"bsw":891.02477461,"btc":0.000012166199,"btg":0.956085,"btn":88.08218988,"btt":2898064.3284536,"busd":0.94256691,"bwp":12.65421752,"byn":2.67723537,"byr":18475.78549137,"bzd":1.89830094,"cad":1.2876024,"cake":0.60623546,"cdf":2181.27360266,"celo":10.95816423,"cfx":15.68796084,"chf":0.73593493,"chz":19.81368963,"clp":842.21308525,"cnh":6.43299534,"cny":6.43037464,"comp":0.041703956,"cop":3381.36096414,"crc":427.54492189,"cro":13.36637076,"crv":4.02574461,"cspr":317.32320412,"cuc":0.94264248,"cup":24.98001641,"cve":88.96186742,"cvx":0.51090636,"czk":19.53753039,"dai":0.94285201,"dash":0.025843783,"dcr":0.045996329,"dfi":1038.90516603,"djf":168.07142721,"dkk":5.99951608,"doge":9.74249656,"dop":56.80297733,"dot":0.7291592,"dydx":6.76729077,"dzd":124.58294084,"egld":0.22345628,"egp":48.77814844,"enj":15.1886924,"eos":11.20392846,"ern":14.13963154,"etb":147.37578331,"etc":0.11005808,"eth":0.0003987896,"eur":0.80266357,"fei":0.94651965,"fil":0.99885784,"fjd":2.07046666,"fkp":0.69617982,"flow":24.18685307,"flr":116.11735974,"frax":0.94831539,"ftt":3.16694216,"gala":290.29797075,"gbp":0.69788065,"gel":2.53560298,"ggp":0.69617982,"ghs":10.43031289,"gip":0.69617982,"gmd":69.28221821,"gmx":0.13902863,"gnf":8283.70063659,"gno":0.0076226473,"grt":37.64296615,"gt":0.1282992,"gtq":7.20377952,"gusd":0.94276686,"gyd":197.19235286,"hbar":10.38608288,"hkd":7.38118984,"hnl":25.07832424,"hnt":0.91109308,"hot":2173.82551877,"hrk":6.04676808,"ht":6.96961277,"htg":123.59743614,"huf":292.04985002,"icp":0.37592421,"idr":16190.82100032,"ils":2.83254676,"imp":0.69617982,"imx":5.33083689,"inj":0.28425898,"inr":88.20043025,"iqd":1236.45587764,"irr":1245230.23612994,"isk":115.44561462,"jep":0.69617982,"jmd":149.51974747,"jod":0.66834745,"jpy":150.20483849,"kas":27.32165098,"kava":15.61340288,"kcs":0.10899345,"kda":88.12211711,"kes":121.84613741,"kgs":82.43264074,"khr":3773.48967155,"kmf":395.90978176,"knc":6.52143229,"kpw":848.36413777,"krw":1394.7097052,"ksm":0.19559876,"kwd":0.29041893,"kyd":0.78655812,"kzt":438.26089143,"lak":20824.01318706,"lbp":84382.65383941,"ldo":2.41256009,"leo":0.090975762,"link":0.099378479,"lkr":298.77338789,"lrc":54.92121753,"lrd":173.70536374,"lsl":15.44345978,"ltc":0.016900015,"ltl":2.78337639,"luna":16.03802843,"lunc":20844.65822941,"lvl":0.57019454,"lyd":5.97555175,"mad":8.72368078,"mana":10.10616413,"mbx":23.72956063,"mdl":16.23435229,"mga":3907.49532163,"mina":15.73873286,"mkd":49.46492987,"mkr":0.00051721745,"mmk":1979.48695603,"mnt":3371.95958569,"mop":7.61310743,"mru":37.44357886,"mur":43.71032973,"mvr":14.57331789,"mwk":1636.66994441,"mxn":16.32264929,"myr":3.72722286,"mzn":60.29350756,"nad":15.44345978,"near":0.67181563,"neo":0.32936392,"nexo":1.03330882,"nft":2827095.07737915,"ngn":1271.40757381,"nio":34.7334399,"nok":8.79948433,"npr":141.12947709,"nzd":1.59617115,"okb":0.011157016,"omr":0.36241946,"one":412.86338645,"op":7.50885404,"ordi":0.20054285,"pab":0.94252609,"paxg":0.00019855099,"pen":3.24197501,"pepe":239813.32613108,"pgk":4.09369898,"php":56.68248549,"pi":5.55409289,"pkr":263.16672709,"pln":3.40001947,"pol":9.95069925,"pyg":6002.03506071,"qar":3.43639939,"qnt":0.01266773,"qtum":1.02538596,"ron":4.09172764,"rpl":0.49420388,"rsd":94.2595152,"rub":70.81630494,"rune":1.96503011,"rvn":156.41931703,"rwf":1379.21985227,"sand":11.91311581,"sar":3.53536299,"sbd":7.57768508,"scr":13.87572057,"sdg":565.58543165,"sek":8.64757703,"sgd":1.20069962,"shib":152294.26655284,"shp":0.70377783,"sle":23.18660433,"sll":19766.73025605,"snx":3.1731765,"sol":0.010774242,"sos":539.37720352,"srd":35.32315201,"std":19510.78863284,"stn":19.66195208,"stx":4.12256653,"sui":0.98031502,"svc":8.25882218,"syp":104.20153011,"szl":15.44861047,"thb":30.33707816,"theta":4.31239622,"tjs":8.85971138,"tmt":3.3039607,"tnd":2.70208182,"ton":0.68587851,"top":2.26965645,"trx":2.84145728,"try":42.33811616,"ttd":6.40016559,"tusd":0.94428762,"twd":29.67818688,"twt":2.26497919,"tzs":2460.29608729,"uah":41.64022507,"ugx":3491.69748067,"uni":0.28296451,"usd":0.94264248,"usdc":0.9427829,"usdd":0.94259649,"usdp":0.94305531,"usdt":0.94259141,"uyu":37.47343874,"uzs":11383.0662493,"ves":453.45495,"vet":130.26740838,"vnd":24815.05372783,"vuv":111.2889828,"waves":2.23844129,"wemix":3.95257776,"woo":49.6228222,"wst":2.56018455,"xaf":526.42203933,"xag":0.012110588,"xau":0.0001982579,"xaut":0.00019861715,"xcd":2.54753698,"xcg":1.70103995,"xch":0.36395272,"xdc":31.17240911,"xdr":0.65469977,"xec":130669.01770392,"xem":1396.88478566,"xlm":5.24326307,"xmr":0.0024498644,"xof":526.41755726,"xpf":95.78324195,"xrp":0.65201358,"xtz":2.54256459,"yer":224.93796988,"zar":15.54775066,"zec":0.0029764946,"zil":229.63924418,"zmk":8484.90767184,"zmw":17.95657854,"zwl":303.53037674}}
+{"date":"2026-04-23T0653","apt":{"1inch":9.91391287,"aave":0.010190082,"ada":3.80475805,"aed":3.43745978,"afn":59.43579509,"akt":2.03971117,"algo":9.25944944,"all":76.3115264,"amd":351.10355454,"amp":1052.38706506,"ang":1.67533038,"aoa":859.24726529,"ape":9.44914705,"apt":1,"ar":0.47105687,"arb":7.51640528,"ars":1290.26369242,"atom":0.50866783,"aud":1.31039123,"avax":0.10115564,"awg":1.68479798,"axs":0.85825625,"azn":1.59036759,"bake":1336.98952816,"bam":1.56313533,"bat":9.33486521,"bbd":1.89172346,"bch":0.0020566701,"bdt":115.24107787,"bgn":1.5613423,"bhd":0.35302563,"bif":2792.88790703,"bmd":0.93599888,"bnb":0.0014752675,"bnd":1.19547903,"bob":6.48983625,"brl":4.66726317,"bsd":0.93918808,"bsv":0.059633625,"bsw":1182.28346736,"btc":0.000012055504,"btcb":9.78545074,"btg":1.70635161,"btn":88.0472521,"btt":2894422.65416344,"busd":0.9358497,"bwp":12.62800703,"byn":2.64261003,"byr":18345.58193634,"bzd":1.88900631,"cad":1.27982895,"cake":0.62679784,"cdf":2163.09423486,"celo":11.19082674,"cfx":16.2517661,"chf":0.73528779,"chz":20.10154146,"clp":833.25447765,"cnh":6.3981526,"cny":6.38800651,"comp":0.041208057,"cop":3342.89262876,"crc":424.53165073,"cro":13.48225325,"crv":4.20362481,"cspr":317.85545425,"cuc":0.93599888,"cup":24.80397584,"cve":88.1275519,"cvx":0.52771822,"czk":19.49461673,"dai":0.93615002,"dash":0.026466172,"dcr":0.046707292,"dfi":955.34900419,"djf":167.24916319,"dkk":5.97918579,"doge":9.80196059,"dop":56.52207942,"dot":0.74567394,"dydx":6.99393096,"dzd":124.05574458,"egld":0.22685315,"egp":48.67718468,"enj":16.09633373,"eos":10.97335613,"ern":14.03998636,"etb":147.84176234,"etc":0.11189711,"eth":0.00040056115,"eur":0.80010162,"fei":0.94025935,"fil":1.02278188,"fjd":2.07594926,"fkp":0.69313764,"flow":25.22207173,"flr":118.39625901,"frax":0.94251831,"ftt":3.24625691,"gala":295.57417368,"gbp":0.69408576,"gel":2.51785178,"ggp":0.69313764,"ghs":10.39723651,"gip":0.69313764,"gmd":68.32796204,"gmx":0.13591708,"gnf":8243.33604652,"gno":0.0077046557,"grt":38.47192369,"gt":0.12719252,"gtq":7.17872134,"gusd":0.9368085,"gyd":196.51568901,"hbar":10.36175107,"hkd":7.33084306,"hnl":24.95299557,"hnt":0.91936738,"hot":2203.62077523,"hrk":6.02970501,"ht":9.22794997,"htg":122.94461227,"huf":292.54744319,"icp":0.3812705,"idr":16179.44606958,"ils":2.80748217,"imp":0.69313764,"imx":5.3481367,"inj":0.28770382,"inr":88.10605957,"iqd":1230.3410251,"irr":1235050.78387591,"isk":115.0625336,"jep":0.69313764,"jmd":148.78606148,"jod":0.66365629,"jpy":149.30683002,"kas":27.19423861,"kava":15.90211476,"kcs":0.11164632,"kda":88.25793468,"kes":121.29594607,"kgs":81.83196592,"khr":3759.54921051,"klay":19.61760811,"kmf":394.05556969,"knc":6.61527823,"kpw":842.35238914,"krw":1388.58743369,"ksm":0.19850656,"kwd":0.28860545,"kyd":0.78268981,"kzt":435.20696256,"lak":20721.74337835,"lbp":84107.88244857,"ldo":2.49446043,"leo":0.090975526,"link":0.10206969,"lkr":298.45001045,"lrc":55.49017113,"lrd":172.81765923,"lsl":15.43912566,"ltc":0.017006881,"ltl":2.76376221,"luna":16.30254468,"lunc":21239.64404399,"lvl":0.56617671,"lyd":5.9391599,"mad":8.67240385,"mana":10.42152244,"mbx":23.7364159,"mdl":16.08872016,"mga":3895.48379817,"mina":15.87227083,"mkd":49.30120953,"mkr":0.00052920602,"mmk":1965.37438651,"mnt":3350.03145223,"mop":7.57657987,"mru":37.49383153,"mur":43.56131013,"mvr":14.46131507,"mwk":1628.28665205,"mxn":16.2591002,"myr":3.71122494,"mzn":59.81946941,"nad":15.43912566,"near":0.67831749,"neo":0.33261105,"nexo":1.03453697,"nft":2808155.93152867,"ngn":1265.08715486,"nio":34.56672857,"nok":8.71665026,"npr":140.87680655,"nzd":1.59006114,"okb":0.011219604,"omr":0.35988811,"one":424.5622249,"op":7.92202566,"ordi":0.22086827,"pab":0.93926409,"paxg":0.00019946884,"pen":3.22766594,"pepe":250058.71894368,"pgk":4.13148792,"php":56.6518095,"pi":5.5558081,"pkr":261.83325591,"pln":3.39682502,"pol":10.16519821,"pyg":5907.98916179,"qar":3.42431891,"qnt":0.012844911,"qtum":1.05034328,"ron":4.07365658,"rpl":0.51029655,"rsd":93.89876728,"rub":70.29328205,"rune":1.94879823,"rvn":159.31371094,"rwf":1372.45071384,"sand":12.40544808,"sar":3.51054186,"sbd":7.53329037,"scr":12.81856243,"sdg":562.06292279,"sek":8.65088752,"sgd":1.19490136,"shib":154898.12323317,"shp":0.69881756,"sle":23.07243913,"sll":19627.42908542,"snx":3.18938852,"sol":0.010926418,"sos":536.76793578,"srd":35.0606513,"std":19373.29114765,"stn":19.58240708,"stx":4.19601355,"sui":1.00484796,"svc":8.2185246,"syp":103.55186288,"szl":15.43334253,"thb":30.30763084,"theta":4.45776105,"tjs":8.84268867,"tmt":3.28067666,"tnd":2.73098285,"ton":0.69705098,"top":2.25366142,"trx":2.84294028,"try":42.04947493,"ttd":6.36749831,"tusd":0.93768902,"twd":29.52009802,"twt":2.29173498,"tzs":2438.2775111,"uah":41.20876815,"ugx":3479.86541708,"uni":0.28754161,"usd":0.93599888,"usdc":0.93625455,"usdd":0.93590922,"usdp":0.9361718,"usdt":0.9358564,"uyu":37.3400592,"uzs":11391.43546983,"ves":451.29677645,"vet":132.71417355,"vnd":24640.17573833,"vuv":110.47828817,"waves":2.2600076,"wemix":3.97299696,"woo":51.5806326,"wst":2.55097119,"xaf":524.2654631,"xag":0.012311163,"xau":0.0001992253,"xaut":0.0001996236,"xcd":2.52958447,"xcg":1.69269818,"xch":0.35470275,"xdc":31.16121923,"xdr":0.65201801,"xec":133883.07045031,"xem":1351.14324162,"xlm":5.3346056,"xmr":0.0025758107,"xof":524.26770098,"xpf":95.47751979,"xrp":0.66170371,"xtz":2.53609251,"yer":223.37593241,"zar":15.47814821,"zec":0.0029920512,"zil":235.12450121,"zmk":8425.11228113,"zmw":17.86863022,"zwl":301.39132161}}