@shackra/exchange-api 2026.4.230412 → 2026.4.230653

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-23T0412","comp":{"1inch":235.84727643,"aave":0.24433961,"ada":88.841249,"aed":83.01025161,"afn":1424.00420682,"agix":243.45363829,"akt":47.48215099,"algo":216.34249494,"all":1838.68966251,"amd":8421.70856775,"amp":25176.90484154,"ang":40.45708534,"aoa":20749.71423961,"ape":219.99817118,"apt":23.97854067,"ar":10.93160589,"arb":177.50700727,"ars":31074.78504218,"atom":11.95005685,"aud":31.57906322,"avax":2.35734714,"awg":40.74224426,"axs":20.16954518,"azn":38.39609068,"bake":34966.67373725,"bam":37.63636579,"bat":213.20119387,"bbd":45.5839253,"bch":0.050024648,"bdt":2777.02452069,"bgn":37.70442196,"bhd":8.52442165,"bif":67300.1724732,"bmd":22.60319097,"bnb":0.03532058,"bnd":28.77861058,"bob":156.1716008,"brl":113.27364885,"bsd":22.63194562,"bsv":1.40670728,"bsw":21365.47379261,"btc":0.0002917277,"btg":22.9255231,"btn":2112.08237209,"btt":69491353.35283573,"busd":22.60137887,"bwp":303.42966941,"byn":64.19619719,"byr":443022.37374327,"bzd":45.51848635,"cad":30.87482644,"cake":14.53664171,"cdf":52303.75778525,"celo":262.76078652,"cfx":376.17440699,"chf":17.64664572,"chz":475.10336247,"clp":20195.04071411,"cnh":154.2538403,"cny":154.19099981,"comp":1,"cop":81080.10138548,"crc":10251.90329604,"cro":320.50606488,"crv":96.5314809,"cspr":7608.94735425,"cuc":22.60319097,"cup":598.9843394,"cve":2133.17575556,"cvx":12.25078891,"czk":468.481467,"dai":22.60821521,"dash":0.6196962,"dcr":1.10292485,"dfi":24911.42977185,"djf":4030.10755209,"dkk":143.8596402,"doge":233.61085004,"dop":1362.05250197,"dot":17.48417353,"dydx":162.26975683,"dzd":2987.31711334,"egld":5.35815559,"egp":1169.62881605,"enj":364.20267843,"eos":268.6538543,"ern":339.04772982,"etb":3533.85621333,"etc":2.63903217,"eth":0.0095623927,"eur":19.24670097,"fei":22.69615993,"fil":23.95115328,"fjd":49.64676909,"fkp":16.69337603,"flow":579.96543995,"flr":2784.32483263,"frax":22.73921923,"ftt":75.93865141,"gala":6960.92169687,"gbp":16.73415964,"gel":60.80005916,"ggp":16.69337603,"ghs":250.10368174,"gip":16.69337603,"gmd":1661.28648683,"gmx":3.33370372,"gnf":198631.05258042,"gno":0.18277996,"grt":902.62339461,"gt":3.07642765,"gtq":172.73612011,"gusd":22.60617346,"gyd":4728.38485215,"hbar":249.04311064,"hkd":176.99016067,"hnl":601.3416176,"hnt":21.84668251,"hot":52125.16360291,"hrk":144.99267419,"ht":167.12114323,"htg":2963.68614873,"huf":7002.92920516,"icp":9.01411391,"idr":388232.25977391,"ils":67.92033758,"imp":16.69337603,"imx":127.82568921,"inj":6.81611542,"inr":2114.91760357,"iqd":29648.40754394,"irr":29858803.85571515,"isk":2768.21736499,"jep":16.69337603,"jmd":3585.26534507,"jod":16.02599647,"jpy":3601.69282801,"kas":655.13331916,"kava":374.38661596,"kcs":2.6135039,"kda":2113.03976866,"kes":2921.69256084,"kgs":1976.61442828,"khr":90482.77554233,"kmf":9493.3388021,"knc":156.37442941,"kpw":20342.53397729,"krw":33443.10338354,"ksm":4.69017275,"kwd":6.96382208,"kyd":18.86051596,"kzt":10508.85660764,"lak":499329.44703757,"lbp":2023372.89660276,"ldo":57.84967029,"leo":2.18146601,"link":2.3829509,"lkr":7164.14983149,"lrc":1316.93064805,"lrd":4165.20112828,"lsl":370.31162839,"ltc":0.40523769,"ltl":66.74130406,"luna":384.56851695,"lunc":499824.48502506,"lvl":13.67243288,"lyd":143.28501057,"mad":209.18113431,"mana":242.33106754,"mbx":569.00023464,"mdl":389.27607653,"mga":93696.03547241,"mina":377.39184582,"mkd":1186.09683239,"mkr":0.01240212,"mmk":47465.20847319,"mnt":80854.67005003,"mop":182.55120612,"mru":897.84237828,"mur":1048.10991891,"mvr":349.44689562,"mwk":39244.95681898,"mxn":391.39330974,"myr":89.37336496,"mzn":1445.75032298,"nad":370.31162839,"near":16.10915836,"neo":7.89766613,"nexo":24.77723753,"nft":67789614.27990337,"ngn":30486.49821171,"nio":832.85720111,"nok":210.99879274,"npr":3384.07890561,"nzd":38.27385488,"okb":0.26752897,"omr":8.69028974,"one":9899.86150166,"op":180.05136191,"ordi":4.8087249,"pab":22.60040015,"paxg":0.004760963,"pen":77.7378297,"pepe":5750373.59290989,"pgk":98.16092753,"php":1359.16328344,"pi":133.17904229,"pkr":6310.35406746,"pln":81.52750511,"pol":238.60324666,"pyg":143920.04178268,"qar":82.39984249,"qnt":0.30375368,"qtum":24.58725884,"ron":98.1136577,"rpl":11.85028795,"rsd":2260.20561829,"rub":1698.07164787,"rune":47.11855448,"rvn":3750.70695435,"rwf":33071.67931515,"sand":285.65913199,"sar":84.77284528,"sbd":181.70182996,"scr":332.71953005,"sdg":13561.91327287,"sek":207.35627744,"sgd":28.79102471,"shib":3651794.26375315,"shp":16.87556521,"sle":555.98093475,"sll":473977.34528076,"snx":76.08814169,"sol":0.25835061,"sos":12933.47820886,"srd":846.9976369,"std":467840.23866054,"stn":471.46491755,"stx":98.85312923,"sui":23.50652365,"svc":198.03450359,"syp":2498.60062718,"szl":370.43513448,"thb":727.43886227,"theta":103.40496819,"tjs":212.44294972,"tmt":79.22415609,"tnd":64.79197888,"ton":16.44636565,"top":54.42304959,"trx":68.13399899,"try":1015.20623999,"ttd":153.46663083,"tusd":22.64263919,"twd":711.63961106,"twt":54.31089573,"tzs":58994.30977981,"uah":998.47183013,"ugx":83725.81003406,"uni":6.78507604,"usd":22.60319097,"usdc":22.60655817,"usdd":22.60208816,"usdp":22.61309004,"usdt":22.60196655,"uyu":898.55837481,"uzs":272949.31696389,"ves":10873.1879588,"vet":3123.62234941,"vnd":595028.77494457,"vuv":2668.54739983,"waves":53.67455555,"wemix":94.77704653,"woo":1189.88286009,"wst":61.38948935,"xaf":12622.8322777,"xag":0.29039422,"xau":0.0047539352,"xaut":0.0047625493,"xcd":61.08621917,"xcg":40.78845558,"xch":8.72705519,"xdc":747.46887953,"xdr":15.69874499,"xec":3133252.35481445,"xem":33495.25863871,"xlm":125.72579671,"xmr":0.058744172,"xof":12622.72480405,"xpf":2296.74236234,"xrp":15.63433403,"xtz":60.96698847,"yer":5393.6842582,"zar":372.81237152,"zec":0.071371996,"zil":5506.41395516,"zmk":203455.70365734,"zmw":430.57254877,"zwl":7278.21548214}}
+{"date":"2026-04-23T0653","comp":{"1inch":240.58190393,"aave":0.24728373,"ada":92.33043976,"aed":83.41717638,"afn":1442.33431658,"akt":49.49787255,"algo":224.69997528,"all":1851.8593571,"amd":8520.26467644,"amp":25538.38097132,"ang":40.65540795,"aoa":20851.43835194,"ape":229.30338594,"apt":24.26709888,"ar":11.43118363,"arb":182.40135007,"ars":31310.9566096,"atom":12.34389257,"aud":31.79939356,"avax":2.45475381,"awg":40.88515915,"axs":20.82738933,"azn":38.59360754,"bake":32444.85708581,"bam":37.93275959,"bat":226.53009721,"bbd":45.90664033,"bch":0.049909418,"bdt":2796.56663219,"bgn":37.88924801,"bhd":8.56690794,"bif":67775.28701007,"bmd":22.71397731,"bnb":0.035800463,"bnd":29.01080788,"bob":157.48949791,"brl":113.26093692,"bsd":22.79136996,"bsv":1.44713507,"bsw":28690.58981067,"btc":0.0002925521,"btcb":237.46450072,"btg":41.40820322,"btn":2136.65137304,"btt":70239240.758849,"busd":22.71035715,"bwp":306.44509538,"byn":64.12847889,"byr":445194.05092224,"bzd":45.84070302,"cad":31.05773564,"cake":15.21056527,"cdf":52492.02169139,"celo":271.56889916,"cfx":394.38321501,"chf":17.84330149,"chz":487.80609441,"clp":20220.6688042,"cnh":155.26460182,"cny":155.01838572,"comp":1,"cop":81122.30597863,"crc":10302.15154743,"cro":327.17517281,"crv":102.00977882,"cspr":7713.42973902,"cuc":22.71397731,"cup":601.92053447,"cve":2138.60001629,"cvx":12.80619015,"czk":473.07779185,"dai":22.71764516,"dash":0.64225722,"dcr":1.13345048,"dfi":23183.54875277,"djf":4058.65198132,"dkk":145.09749282,"doge":237.86514689,"dop":1371.62689044,"dot":18.09534328,"dydx":169.7224143,"dzd":3010.47302085,"egld":5.50506789,"egp":1181.25405391,"enj":390.61132217,"eos":266.29151823,"ern":340.70973729,"etb":3587.69066584,"etc":2.71541828,"eth":0.009720457,"eur":19.41614516,"fei":22.81736656,"fil":24.81994891,"fjd":50.37726599,"fkp":16.82043954,"flow":612.0665088,"flr":2873.13372479,"frax":22.87218493,"ftt":78.77723732,"gala":7172.72769996,"gbp":16.84344766,"gel":61.10095806,"ggp":16.82043954,"ghs":252.3107665,"gip":16.82043954,"gmd":1658.12141121,"gmx":3.29831323,"gnf":200041.85096973,"gno":0.18696964,"grt":933.60197639,"gt":3.08659352,"gtq":174.20674058,"gusd":22.73362444,"gyd":4768.86565739,"hbar":251.44963783,"hkd":177.8982934,"hnl":605.5368109,"hnt":22.310379,"hot":53475.48325406,"hrk":146.32344772,"ht":223.9355743,"htg":2983.50906305,"huf":7099.27773186,"icp":9.25232901,"idr":392628.21764874,"ils":68.12944741,"imp":16.82043954,"imx":129.78376225,"inj":6.98173694,"inr":2138.07845976,"iqd":29856.80731631,"irr":29971099.4982998,"isk":2792.2338806,"jep":16.82043954,"jmd":3610.60606638,"jod":16.10501285,"jpy":3623.24360797,"kas":659.92527737,"kava":385.89819141,"kcs":2.7093323,"kda":2141.76402812,"kes":2943.50071748,"kgs":1985.82440892,"khr":91233.35244836,"klay":476.06243595,"kmf":9562.58547525,"knc":160.53361084,"kpw":20441.448722,"krw":33696.98856158,"ksm":4.81717826,"kwd":7.00361709,"kyd":18.9936109,"kzt":10561.21039514,"lak":502856.59559819,"lbp":2041054.30025039,"ldo":60.53331783,"leo":2.20771208,"link":2.47693515,"lkr":7242.51591529,"lrc":1346.5854698,"lrd":4193.7832253,"lsl":374.66278909,"ltc":0.41270765,"ltl":67.06849093,"luna":395.61546372,"lunc":515424.54226305,"lvl":13.73946614,"lyd":144.12618069,"mad":210.45408171,"mana":252.90011563,"mbx":576.01395183,"mdl":390.42656304,"mga":94532.09052883,"mina":385.17396578,"mkd":1196.39732675,"mkr":0.012842295,"mmk":47693.93458034,"mnt":81295.54451366,"mop":183.86161282,"mru":909.86651722,"mur":1057.10662043,"mvr":350.93416274,"mwk":39513.79319582,"mxn":394.56119219,"myr":90.06066267,"mzn":1451.6449794,"nad":374.66278909,"near":16.46079755,"neo":8.07150519,"nexo":25.10521103,"nft":68145797.67032684,"ngn":30699.99508311,"nio":838.83422033,"nok":211.52781389,"npr":3418.67139496,"nzd":38.58617098,"okb":0.27226724,"omr":8.73344023,"one":10302.89349382,"op":192.24458002,"ordi":5.35983222,"pab":22.79321456,"paxg":0.00484053,"pen":78.32608845,"pepe":6068199.65925491,"pgk":100.25922599,"php":1374.77506314,"pi":134.82334443,"pkr":6353.9335121,"pln":82.43108858,"pol":246.67987023,"pyg":143369.75719099,"qar":83.09828554,"qnt":0.31170873,"qtum":25.48878424,"ron":98.855827,"rpl":12.38341693,"rsd":2278.6506705,"rub":1705.81402636,"rune":47.29167938,"rvn":3866.0815768,"rwf":33305.39718535,"sand":301.04423536,"sar":85.19066646,"sbd":182.81110227,"scr":311.06932204,"sdg":13639.63652594,"sek":209.93194279,"sgd":28.99678949,"shib":3758928.07334775,"shp":16.95827476,"sle":559.90116194,"sll":476300.76244212,"snx":77.39720648,"sol":0.26515245,"sos":13025.80057491,"srd":850.82029212,"std":470133.57197645,"stn":475.20820892,"stx":101.8250758,"sui":24.38474479,"svc":199.43974907,"syp":2512.90329604,"szl":374.52244919,"thb":735.47827448,"theta":108.17692825,"tjs":214.58640039,"tmt":79.612505,"tnd":66.27303087,"ton":16.91540509,"top":54.68982463,"trx":68.98991284,"try":1020.41876602,"ttd":154.52071112,"tusd":22.75499216,"twd":716.3671376,"twt":55.61375926,"tzs":59169.92146688,"uah":1000.01725149,"ugx":84446.23817718,"uni":6.97780061,"usd":22.71397731,"usdc":22.72018163,"usdd":22.71180154,"usdp":22.71817371,"usdt":22.71051979,"uyu":906.13490899,"uzs":276437.09096982,"ves":10951.66349992,"vet":3220.58797288,"vnd":597945.58114563,"vuv":2680.98754354,"waves":54.84382789,"wemix":96.41311001,"woo":1251.7123118,"wst":61.90467012,"xaf":12722.40183411,"xag":0.29875622,"xau":0.0048346201,"xaut":0.0048442856,"xcd":61.38567641,"xcg":41.07687421,"xch":8.60760662,"xdc":756.1923883,"xdr":15.82258544,"xec":3248953.7094269,"xem":32788.32664993,"xlm":129.4554015,"xmr":0.062507453,"xof":12722.45614096,"xpf":2316.96241393,"xrp":16.05762945,"xtz":61.54360783,"yer":5420.68583991,"zar":375.6097532,"zec":0.072608402,"zil":5705.7895207,"zmk":204453.03282976,"zmw":433.6198164,"zwl":7313.89300422}}