@shackra/exchange-api 2026.4.230412 → 2026.4.230653

package/v1/currencies/paxg.json

@@ -1,304 +1,305 @@
 {
-	"date": "2026-04-23T0412",
+	"date": "2026-04-23T0653",
 	"paxg": {
-		"1inch": 49537.72507109,
-		"aave": 51.32146849,
-		"ada": 18660.35272646,
-		"aed": 17435.60105727,
-		"afn": 299100.03611031,
-		"agix": 51135.3770271,
-		"akt": 9973.22410224,
-		"algo": 45440.91073574,
-		"all": 386201.20770628,
-		"amd": 1768908.63430563,
-		"amp": 5288195.85729333,
-		"ang": 8497.66849668,
-		"aoa": 4358301.92680763,
-		"ape": 46208.75460055,
-		"apt": 5036.48960079,
-		"ar": 2296.09133146,
-		"arb": 37283.84511134,
-		"ars": 6526995.69548532,
-		"atom": 2510.00833965,
-		"aud": 6632.91505948,
-		"avax": 495.14082215,
-		"awg": 8557.56371505,
-		"axs": 4236.4423241,
-		"azn": 8064.77400384,
-		"bake": 7344453.9892592,
-		"bam": 7905.20021759,
-		"bat": 44781.10702279,
-		"bbd": 9574.51785419,
-		"bch": 10.50725401,
-		"bdt": 583290.50605429,
-		"bgn": 7919.49484111,
-		"bhd": 1790.48264858,
-		"bif": 14135831.84699937,
-		"bmd": 4747.60903288,
-		"bnb": 7.41878906,
-		"bnd": 6044.70367656,
-		"bob": 32802.52348713,
-		"brl": 23792.17161049,
-		"bsd": 4753.64870371,
-		"bsv": 295.4669639,
-		"bsw": 4487637.01139151,
-		"btc": 0.061274935,
-		"btg": 4815.31216906,
-		"btn": 443625.03336382,
-		"btt": 14596070852.676136,
-		"busd": 4747.22841706,
-		"bwp": 63732.83494833,
-		"byn": 13483.86809927,
-		"byr": 93053101.49372123,
-		"bzd": 9560.77295633,
-		"cad": 6484.9960837,
-		"cake": 3053.29860552,
-		"cdf": 10985961.8162624,
-		"celo": 55190.68016811,
-		"cfx": 79012.25163239,
-		"chf": 3706.52863658,
-		"chz": 99791.44176056,
-		"clp": 4241797.44549199,
-		"cnh": 32399.71411797,
-		"cny": 32386.51500525,
-		"comp": 210.04153968,
-		"cop": 17030189.33241685,
-		"crc": 2153325.55295165,
-		"cro": 67319.58734352,
-		"crv": 20275.62087569,
-		"cspr": 1598195.0176312,
-		"cuc": 4747.60903288,
-		"cup": 125811.59289215,
-		"cve": 448055.52010674,
-		"cvx": 2573.17456569,
-		"czk": 98400.56864012,
-		"dai": 4748.66433141,
-		"dash": 130.16194474,
-		"dcr": 231.66003378,
-		"dfi": 5232435.06490979,
-		"djf": 846489.99531601,
-		"dkk": 30216.50032469,
-		"doge": 49067.98262793,
-		"dop": 286087.60463849,
-		"dot": 3672.4027279,
-		"dydx": 34083.38956876,
-		"dzd": 627460.68599912,
-		"egld": 1125.43524893,
-		"egp": 245670.63737696,
-		"enj": 76497.69133268,
-		"eos": 56428.46919898,
-		"ern": 71214.1071974,
-		"etb": 742256.60005486,
-		"etc": 554.30638049,
-		"eth": 2.00849969,
-		"eur": 4042.60670512,
-		"fei": 4767.13637611,
-		"fil": 5030.73711283,
-		"fjd": 10427.88381879,
-		"fkp": 3506.30240352,
-		"flow": 121816.83396766,
-		"flr": 584823.87481429,
-		"frax": 4776.1806188,
-		"ftt": 15950.27126414,
-		"gala": 1462082.7108031,
-		"gbp": 3514.86865692,
-		"gel": 12770.53803799,
-		"ggp": 3506.30240352,
-		"ghs": 52532.16239254,
-		"gip": 3506.30240352,
-		"gmd": 348939.17154412,
-		"gmx": 700.21626309,
-		"gnf": 41720772.11225019,
-		"gno": 38.39138377,
-		"grt": 189588.40755413,
-		"gt": 646.17760027,
-		"gtq": 36281.76062612,
-		"gusd": 4748.23547989,
-		"gyd": 993157.23454432,
-		"hbar": 52309.39840482,
-		"hkd": 37175.28585591,
-		"hnl": 126306.71923409,
-		"hnt": 4588.71083139,
-		"hot": 10948449.61922751,
-		"hrk": 30454.48452977,
-		"ht": 35102.38223627,
-		"htg": 622497.20180671,
-		"huf": 1470906.03252093,
-		"icp": 1893.3383639,
-		"idr": 81544901.59635505,
-		"ils": 14266.09228194,
-		"imp": 3506.30240352,
-		"imx": 26848.70457215,
-		"inj": 1431.66737833,
-		"inr": 444220.54975034,
-		"iqd": 6227397.16958944,
-		"irr": 6271589134.857354,
-		"isk": 581440.63751084,
-		"jep": 3506.30240352,
-		"jmd": 753054.65324081,
-		"jod": 3366.12497397,
-		"jpy": 756505.10705051,
-		"kas": 137605.21105164,
-		"kava": 78636.74125255,
-		"kcs": 548.94438337,
-		"kda": 443826.12641535,
-		"kes": 613676.80395138,
-		"kgs": 415171.1378699,
-		"khr": 19005141.4894313,
-		"kmf": 1993995.49869692,
-		"knc": 32845.12591941,
-		"kpw": 4272777.15758178,
-		"krw": 7024440.92635537,
-		"ksm": 985.1311057,
-		"kwd": 1462.69191141,
-		"kyd": 3961.4918108,
-		"kzt": 2207296.42214486,
-		"lak": 104879925.86333135,
-		"lbp": 424992358.5492142,
-		"ldo": 12150.83381783,
-		"leo": 458.19847987,
-		"link": 500.51867629,
-		"lkr": 1504769.06110429,
-		"lrc": 276610.14096886,
-		"lrd": 874865.25806056,
-		"lsl": 77780.82458753,
-		"ltc": 85.11674893,
-		"ltl": 14018.44626518,
-		"luna": 80775.36341285,
-		"lunc": 104983904.40442336,
-		"lvl": 2871.77885409,
-		"lyd": 30095.80423405,
-		"mad": 43936.72752247,
-		"mana": 50899.59053771,
-		"mbx": 119513.68536285,
-		"mdl": 81764.14647437,
-		"mga": 19680059.55253595,
-		"mina": 79267.96435913,
-		"mkd": 249129.60488404,
-		"mkr": 2.60496033,
-		"mmk": 9969665.46893986,
-		"mnt": 16982839.3876268,
-		"mop": 38343.33640314,
-		"mru": 188584.19552287,
-		"mur": 220146.6211219,
-		"mvr": 73398.36399292,
-		"mwk": 8243071.15493281,
-		"mxn": 82208.8533983,
-		"myr": 18772.1191817,
-		"mzn": 303667.62383212,
-		"nad": 77780.82458753,
-		"near": 3383.5924246,
-		"neo": 1658.83795432,
-		"nexo": 5204.24911958,
-		"nft": 14238634957.663815,
-		"ngn": 6403431.02383993,
-		"nio": 174934.60885446,
-		"nok": 44318.51129793,
-		"npr": 710797.14373396,
-		"nzd": 8039.09940895,
-		"okb": 56.19219727,
-		"omr": 1825.32183804,
-		"one": 2079382.15242731,
-		"op": 37818.26527683,
-		"ordi": 1010.03198274,
-		"pab": 4747.02284559,
+		"1inch": 49701.56191704,
+		"aave": 51.08608551,
+		"ada": 19074.44821754,
+		"aed": 17233.0665312,
+		"afn": 297970.32598355,
+		"akt": 10225.71331089,
+		"algo": 46420.5310181,
+		"all": 382573.67239023,
+		"amd": 1760192.49761588,
+		"amp": 5275947.20282426,
+		"ang": 8398.95787108,
+		"aoa": 4307676.66796538,
+		"ape": 47371.54477408,
+		"apt": 5013.31437643,
+		"ar": 2361.55617628,
+		"arb": 37682.10262787,
+		"ars": 6468497.51860547,
+		"atom": 2550.1117532,
+		"aud": 6569.40319319,
+		"avax": 507.12500268,
+		"awg": 8446.42192909,
+		"axs": 4302.70840619,
+		"azn": 7973.01269652,
+		"bake": 6702748.8226509,
+		"bam": 7836.4888149,
+		"bat": 46798.6139797,
+		"bbd": 9483.80443173,
+		"bch": 10.31073401,
+		"bdt": 577739.75246071,
+		"bgn": 7827.49980421,
+		"bhd": 1769.82847992,
+		"bif": 14001625.09608391,
+		"bmd": 4692.45662727,
+		"bnb": 7.39597985,
+		"bnd": 5993.31221697,
+		"bob": 32535.58935073,
+		"brl": 23398.45756135,
+		"bsd": 4708.44509396,
+		"bsv": 298.96210837,
+		"bsw": 5927158.70395099,
+		"btc": 0.06043803,
+		"btcb": 49057.540874,
+		"btg": 8554.47705175,
+		"btn": 441408.5547426,
+		"btt": 14510650703.594456,
+		"busd": 4691.70874353,
+		"bwp": 63308.16920567,
+		"byn": 13248.23485032,
+		"byr": 91972169.66552967,
+		"bzd": 9470.18251169,
+		"cad": 6416.18486477,
+		"cake": 3142.33464452,
+		"cdf": 10844271.4252056,
+		"celo": 56103.13259489,
+		"cfx": 81475.2126375,
+		"chf": 3686.22884576,
+		"chz": 100775.34680891,
+		"clp": 4177366.65204341,
+		"cnh": 32075.95041368,
+		"cny": 32025.08488771,
+		"comp": 206.58894582,
+		"cop": 16758971.67464251,
+		"crc": 2128310.62786524,
+		"cro": 67590.77404841,
+		"crv": 21074.09267011,
+		"cspr": 1593509.31844461,
+		"cuc": 4692.45662727,
+		"cup": 124350.12868358,
+		"cve": 441811.12289596,
+		"cvx": 2645.61732294,
+		"czk": 97732.64230966,
+		"dai": 4693.21436517,
+		"dash": 132.68324196,
+		"dcr": 234.15833916,
+		"dfi": 4789464.8972101,
+		"djf": 838472.63427336,
+		"dkk": 29975.53808283,
+		"doge": 49140.30994333,
+		"dop": 283362.95335524,
+		"dot": 3738.29789301,
+		"dydx": 35062.77465242,
+		"dzd": 621930.44779785,
+		"egld": 1137.2861712,
+		"egp": 244034.02974239,
+		"enj": 80695.98127222,
+		"eos": 55012.88403124,
+		"ern": 70386.86545727,
+		"etb": 741177.23258523,
+		"etc": 560.97540031,
+		"eth": 2.00813897,
+		"eur": 4011.16096116,
+		"fei": 4713.81570442,
+		"fil": 5127.52708146,
+		"fjd": 10407.38627397,
+		"fkp": 3474.91687196,
+		"flow": 126446.17482432,
+		"flr": 593557.66740609,
+		"frax": 4725.1405731,
+		"ftt": 16274.50641339,
+		"gala": 1481806.25419066,
+		"gbp": 3479.6700959,
+		"gel": 12622.7825151,
+		"ggp": 3474.91687196,
+		"ghs": 52124.61527135,
+		"gip": 3474.91687196,
+		"gmd": 342549.5543832,
+		"gmx": 681.39505234,
+		"gnf": 41326435.11179473,
+		"gno": 38.625861,
+		"grt": 192871.84811794,
+		"gt": 637.65610102,
+		"gtq": 35989.18689065,
+		"gusd": 4696.5155084,
+		"gyd": 985194.92891843,
+		"hbar": 51946.71560649,
+		"hkd": 36751.82089606,
+		"hnl": 125097.21141849,
+		"hnt": 4609.07767935,
+		"hot": 11047443.71269233,
+		"hrk": 30228.80681292,
+		"ht": 46262.61422671,
+		"htg": 616359.99218049,
+		"huf": 1466632.30271188,
+		"icp": 1911.42889574,
+		"idr": 81112649.58338729,
+		"ils": 14074.79071995,
+		"imp": 3474.91687196,
+		"imx": 26811.89062878,
+		"inj": 1442.34967445,
+		"inr": 441703.37508228,
+		"iqd": 6168086.34903834,
+		"irr": 6191697850.431465,
+		"isk": 576844.65387713,
+		"jep": 3474.91687196,
+		"jmd": 745911.3010263,
+		"jod": 3327.11762708,
+		"jpy": 748522.07742187,
+		"kas": 136333.26737303,
+		"kava": 79722.30055757,
+		"kcs": 559.71810348,
+		"kda": 442464.77276615,
+		"kes": 608094.71024526,
+		"kgs": 410249.37122254,
+		"khr": 18847802.10596515,
+		"klay": 98349.23678835,
+		"kmf": 1975524.45264957,
+		"knc": 33164.46943167,
+		"kpw": 4222977.3425201,
+		"krw": 6961425.34425856,
+		"ksm": 995.17577919,
+		"kwd": 1446.869871,
+		"kyd": 3923.87005292,
+		"kzt": 2181829.32211974,
+		"lak": 103884613.98345506,
+		"lbp": 421659256.2508801,
+		"ldo": 12505.51431694,
+		"leo": 456.0889106,
+		"link": 511.7074212,
+		"lkr": 1496223.72802634,
+		"lrc": 278189.67266314,
+		"lrd": 866389.25551313,
+		"lsl": 77401.19063579,
+		"ltc": 85.26083888,
+		"ltl": 13855.60883944,
+		"luna": 81729.7816004,
+		"lunc": 106481012.83607432,
+		"lvl": 2838.42182548,
+		"lyd": 29774.87573319,
+		"mad": 43477.48688353,
+		"mana": 52246.36828492,
+		"mbx": 118998.1150871,
+		"mdl": 80657.81207922,
+		"mga": 19529284.92854726,
+		"mina": 79572.68354884,
+		"mkd": 247162.4625149,
+		"mkr": 2.65307612,
+		"mmk": 9853039.66697823,
+		"mnt": 16794760.84097081,
+		"mop": 37983.7767697,
+		"mru": 187968.36463053,
+		"mur": 218386.54233471,
+		"mvr": 72499.11873318,
+		"mwk": 8163112.8816897,
+		"mxn": 81511.9807568,
+		"myr": 18605.5373616,
+		"mzn": 299893.80599948,
+		"nad": 77401.19063579,
+		"near": 3400.61881303,
+		"neo": 1667.4837485,
+		"nexo": 5186.45908114,
+		"nft": 14078168502.801702,
+		"ngn": 6342279.62090957,
+		"nio": 173293.87729667,
+		"nok": 43699.30808319,
+		"npr": 706259.71959099,
+		"nzd": 7971.47638622,
+		"okb": 56.24740302,
+		"omr": 1804.2322111,
+		"one": 2128463.90578786,
+		"op": 39715.60512583,
+		"ordi": 1107.28208736,
+		"pab": 4708.82616837,
 		"paxg": 1,
-		"pen": 16328.17344193,
-		"pepe": 1207817323.1899717,
-		"pgk": 20617.87235521,
-		"php": 285480.74873023,
-		"pi": 27973.13109658,
-		"pkr": 1325436.48425498,
-		"pln": 17124.1626998,
-		"pol": 50116.59330186,
-		"pyg": 30229187.16684247,
-		"qar": 17307.38978639,
-		"qnt": 63.80089116,
-		"qtum": 5164.34570304,
-		"ron": 20607.94372792,
-		"rpl": 2489.05272571,
-		"rsd": 474737.06805897,
-		"rub": 356665.58340471,
-		"rune": 9896.85373101,
-		"rvn": 787804.2635808,
-		"rwf": 6946426.44315683,
-		"sand": 60000.28390702,
-		"sar": 17805.81894499,
-		"sbd": 38164.93212771,
-		"scr": 69884.92237232,
-		"sdg": 2848565.14483958,
-		"sek": 43553.43177596,
-		"sgd": 6047.31115839,
-		"shib": 767028489.7532829,
-		"shp": 3544.56969903,
-		"sle": 116779.0915678,
-		"sll": 99554931.37620746,
-		"snx": 15981.67043105,
-		"sol": 54.2643594,
-		"sos": 2716567.67640715,
-		"srd": 177904.68776067,
-		"std": 98265884.05251539,
-		"stn": 99027.21718802,
-		"stx": 20763.26346657,
-		"sui": 4937.34642078,
-		"svc": 41595.47204385,
-		"syp": 524809.92277824,
-		"szl": 77806.76599804,
-		"thb": 152792.37865372,
-		"theta": 21719.33873023,
-		"tjs": 44621.84425241,
-		"tmt": 16640.36372572,
-		"tnd": 13609.00700244,
-		"ton": 3454.41996229,
-		"top": 11431.101131,
-		"trx": 14310.97005332,
-		"try": 213235.48174036,
-		"ttd": 32234.36742905,
-		"tusd": 4755.89479754,
-		"twd": 149473.87960462,
-		"twt": 11407.54415965,
-		"tzs": 12391255.65850904,
-		"uah": 209720.56052741,
-		"ugx": 17585898.05050829,
-		"uni": 1425.14781918,
-		"usd": 4747.60903288,
-		"usdc": 4748.31628419,
-		"usdd": 4747.37739703,
-		"usdp": 4749.68824825,
-		"usdt": 4747.3518549,
-		"uyu": 188734.58453721,
-		"uzs": 57330694.78969848,
-		"ves": 2283821.14009653,
-		"vet": 656090.44764921,
-		"vnd": 124980760.04325831,
-		"vuv": 560505.80456923,
-		"waves": 11273.88628926,
-		"wemix": 19907.11677988,
-		"woo": 249924.82797276,
-		"wst": 12894.34286302,
-		"xaf": 2651319.12673049,
-		"xag": 60.99485008,
-		"xau": 0.99852387,
-		"xaut": 1.00033319,
-		"xcd": 12830.64352796,
-		"xcg": 8567.27001181,
-		"xch": 1833.04410899,
-		"xdc": 156999.5143196,
-		"xdr": 3297.38856816,
-		"xec": 658113148.811194,
-		"xem": 7035395.69645383,
-		"xlm": 26407.63991892,
-		"xmr": 12.33871636,
-		"xof": 2651296.55279906,
-		"xpf": 482411.30203463,
-		"xrp": 3283.85959155,
-		"xtz": 12805.60012769,
-		"yer": 1132897.74613908,
-		"zar": 78306.08452624,
-		"zec": 14.99108399,
-		"zil": 1156575.66525634,
-		"zmk": 42734149.25286401,
-		"zmw": 90438.12108815,
-		"zwl": 1528727.58599178
+		"pen": 16181.30404214,
+		"pepe": 1253622970.6330578,
+		"pgk": 20712.44780639,
+		"php": 284013.33103466,
+		"pi": 27853.01259704,
+		"pkr": 1312652.4260775,
+		"pln": 17029.3516916,
+		"pol": 50961.33434509,
+		"pyg": 29618607.00061034,
+		"qar": 17167.1872087,
+		"qnt": 64.3955771,
+		"qtum": 5265.70106546,
+		"ron": 20422.52108896,
+		"rpl": 2558.27705005,
+		"rsd": 470744.03991141,
+		"rub": 352402.32147091,
+		"rune": 9769.93818955,
+		"rvn": 798689.71740572,
+		"rwf": 6880526.89465092,
+		"sand": 62192.41122775,
+		"sar": 17599.44997839,
+		"sbd": 37766.75290307,
+		"scr": 64263.4833166,
+		"sdg": 2817798.13126669,
+		"sek": 43369.61875526,
+		"sgd": 5990.41617351,
+		"shib": 776552988.0875419,
+		"shp": 3503.39210651,
+		"sle": 115669.3908098,
+		"sll": 98398472.40636073,
+		"snx": 15989.40729533,
+		"sol": 54.77756606,
+		"sos": 2690986.40923787,
+		"srd": 175770.06723211,
+		"std": 97124399.02938412,
+		"stn": 98172.76292644,
+		"stx": 21035.93506747,
+		"sui": 5037.61872091,
+		"svc": 41202.04751591,
+		"syp": 519138.04287676,
+		"szl": 77372.19796405,
+		"thb": 151941.68139824,
+		"theta": 22348.15757025,
+		"tjs": 44331.17824442,
+		"tmt": 16447.06348176,
+		"tnd": 13691.27558286,
+		"ton": 3494.53570464,
+		"top": 11298.31321669,
+		"trx": 14252.55336508,
+		"try": 210807.23716647,
+		"ttd": 31922.27081678,
+		"tusd": 4700.92984313,
+		"twd": 147993.53177701,
+		"twt": 11489.18789952,
+		"tzs": 12223851.70011692,
+		"uah": 206592.50978811,
+		"ugx": 17445659.3235195,
+		"uni": 1441.53647172,
+		"usd": 4692.45662727,
+		"usdc": 4693.7383718,
+		"usdd": 4692.00713685,
+		"usdp": 4693.32355863,
+		"usdt": 4691.74234152,
+		"uyu": 187197.45561863,
+		"uzs": 57108847.20910746,
+		"ves": 2262492.61742838,
+		"vet": 665337.87423925,
+		"vnd": 123528947.26682937,
+		"vuv": 553862.39037776,
+		"waves": 11330.1285888,
+		"wemix": 19917.88275982,
+		"woo": 258589.92696614,
+		"wst": 12788.82054117,
+		"xaf": 2628307.58321169,
+		"xag": 61.71973186,
+		"xau": 0.99877907,
+		"xaut": 1.00077585,
+		"xcd": 12681.60217737,
+		"xcg": 8486.02814001,
+		"xch": 1778.23637678,
+		"xdc": 156220.98833554,
+		"xdr": 3268.77124598,
+		"xec": 671197921.8497157,
+		"xem": 6773705.83782429,
+		"xlm": 26744.05492727,
+		"xmr": 12.91334877,
+		"xof": 2628318.80240624,
+		"xpf": 478658.82259975,
+		"xrp": 3317.32874023,
+		"xtz": 12714.22906293,
+		"yer": 1119853.77329118,
+		"zar": 77596.82295347,
+		"zec": 15.00009315,
+		"zil": 1178753.04215482,
+		"zmk": 42237736.52207972,
+		"zmw": 89581.06075704,
+		"zwl": 1510969.44558484
 	}
 }