@shackra/exchange-api 2026.4.200658 → 2026.4.201000

package/v1/currencies/bbd.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T0658","bbd":{"1inch":5.30215113,"aave":0.0052932754,"ada":2.01678414,"aed":1.81734395,"afn":31.92120325,"agix":5.4073424,"akt":1.06737021,"algo":4.85660213,"all":40.28658985,"amd":185.76900763,"amp":566.13621149,"ang":0.88572706,"aoa":454.27349602,"ape":4.8807819,"apt":0.53783114,"ar":0.23893217,"arb":3.97212217,"ars":673.36038322,"atom":0.27816675,"aud":0.69171788,"avax":0.054172951,"awg":0.89135143,"axs":0.4498887,"azn":0.84271717,"bake":772.92404702,"bam":0.82331769,"bat":5.01802865,"bbd":1,"bch":0.0011285267,"bdt":61.04371869,"bgn":0.82546271,"bhd":0.18733123,"bif":1476.3518676,"bmd":0.49485148,"bnb":0.00079616739,"bnd":0.63188035,"bob":3.43084134,"brl":2.48178057,"bsd":0.49653096,"bsv":0.031911918,"bsw":386.70657096,"btc":0.0000066409247,"btcb":5.26937886,"btg":0.18869939,"btn":46.07433409,"btt":1531308.48485958,"busd":0.49488041,"bwp":6.6618109,"byn":1.41022328,"byr":9699.08955675,"bzd":0.99857265,"cad":0.67792172,"cake":0.32745886,"cdf":1143.10697196,"celo":6.03879333,"cfx":8.42984808,"chf":0.38731794,"chz":11.40120897,"clp":440.82369001,"cnh":3.37425628,"cny":3.3737739,"comp":0.019811114,"cop":1784.51371394,"crc":224.19246461,"cro":7.16187174,"crv":2.20449469,"cspr":168.2642888,"cuc":0.49485148,"cup":13.11356495,"cve":46.41719164,"cvx":0.28044986,"czk":10.22086152,"dai":0.49499492,"dash":0.014557013,"dcr":0.024649079,"dfi":500.15472385,"djf":88.41505207,"dkk":3.14578826,"doge":5.26910957,"dop":29.76673851,"dot":0.39267967,"dydx":3.61020899,"dzd":65.75722311,"egld":0.12197209,"egp":25.72773202,"enj":8.05414418,"eos":6.16226021,"ern":7.42277267,"etb":77.5250173,"etc":0.059301789,"eth":0.0002168972,"eur":0.42092272,"fei":0.49519563,"fil":0.53852234,"fjd":1.097729,"fkp":0.36591696,"flow":14.50612131,"flr":61.90868614,"frax":0.49808989,"ftt":1.70252675,"gala":153.93955002,"gbp":0.36652814,"gel":1.32946968,"ggp":0.36591696,"ghs":5.4863762,"gip":0.36591696,"gmd":36.3701628,"gmx":0.079982365,"gnf":4356.28288426,"gno":0.0041021783,"grt":20.20948775,"gt":0.069200338,"gtq":3.79704621,"gusd":0.49498567,"gyd":103.87617333,"hbar":5.60315921,"hkd":3.8764958,"hnl":13.19211123,"hnt":0.45272979,"hot":1212.6177647,"hrk":3.17120695,"ht":2.86711649,"htg":65.01926013,"huf":152.32716128,"icp":0.20341926,"idr":8496.69936275,"ils":1.46465617,"imp":0.36591696,"imx":3.14633597,"inj":0.15305831,"inr":45.82510533,"iqd":650.42858744,"irr":653946.26800158,"isk":60.45118998,"jep":0.36591696,"jmd":78.50135176,"jod":0.35084919,"jpy":78.64254355,"kas":14.40705265,"kava":8.81394175,"kcs":0.058272211,"kda":46.186719,"kes":63.9496795,"kgs":43.27461249,"khr":1986.15001725,"klay":10.35079759,"kmf":206.84803544,"knc":3.62830598,"kpw":445.36247698,"krw":730.10143953,"ksm":0.10634038,"kwd":0.15259248,"kyd":0.41376367,"kzt":232.80889635,"lak":10953.11184532,"lbp":44461.89389329,"ldo":1.37386963,"leo":0.048806651,"link":0.0539294,"lkr":156.94310128,"lrc":28.90673968,"lrd":91.35642427,"lsl":8.13700613,"ltc":0.0090702828,"ltl":1.46116798,"luna":8.79023658,"lunc":11842.32505648,"lvl":0.29933077,"lyd":3.13954893,"mad":4.58095206,"mana":5.5157299,"mbx":12.59459032,"mdl":8.53409957,"mga":2059.37301871,"mina":8.41756395,"mkd":25.94810569,"mkr":0.00027575639,"mmk":1038.90469044,"mnt":1768.85823666,"mop":4.00503381,"mru":19.84575539,"mur":22.9067454,"mvr":7.65055416,"mwk":860.96273449,"mxn":8.58156493,"myr":1.95639535,"mzn":31.64825255,"nad":8.13787155,"near":0.36641837,"neo":0.1749837,"nexo":0.55461698,"nft":1473253.62864898,"ngn":666.38178335,"nio":18.27045589,"nok":4.6441936,"npr":73.71973026,"nzd":0.84191826,"okb":0.005965879,"omr":0.19115111,"one":225.22178042,"op":4.06379108,"ordi":0.12077595,"pab":0.49652465,"paxg":0.00010354415,"pen":1.70818017,"pepe":134048.96990743,"pgk":2.15246157,"php":29.68563806,"pi":2.8776635,"pkr":138.4382369,"pln":1.78327194,"pol":5.56203766,"pyg":3163.12289963,"qar":1.81012176,"qnt":0.0067671975,"qtum":0.54713523,"ron":2.1450807,"rpl":0.27059189,"rsd":49.39990603,"rub":37.73797096,"rune":1.18949517,"rvn":84.92748992,"rwf":725.4892209,"sand":6.33693709,"sar":1.85628562,"sbd":3.97645232,"scr":7.46436531,"sdg":297.40571087,"sek":4.54092568,"sgd":0.6296482,"shib":83064.3669602,"shp":0.3694565,"sle":12.18571742,"sll":10376.78679979,"snx":1.71910434,"sol":0.0058642731,"sos":283.77177894,"srd":18.65888464,"std":10242.42711422,"stn":10.31396709,"stx":2.22438715,"sui":0.52860177,"svc":4.34432909,"syp":54.70458673,"szl":8.13561793,"thb":15.88980537,"theta":2.3445502,"tjs":4.68198531,"tmt":1.73445459,"tnd":1.44098305,"ton":0.38120201,"top":1.19148364,"trx":1.48844742,"try":22.2042822,"ttd":3.37232761,"tusd":0.49519953,"twd":15.58833168,"twt":1.230487,"tzs":1289.50830319,"uah":21.85852702,"ugx":1838.7547633,"uni":0.15142358,"usd":0.49485148,"usdc":0.49491763,"usdd":0.49468674,"usdp":0.49482975,"usdt":0.49469165,"uyu":19.75137525,"uzs":6025.23096818,"ves":237.35899815,"vet":70.49133355,"vnd":13031.91446322,"vuv":57.89288819,"waves":1.16934453,"wemix":2.07914658,"woo":27.46326389,"wst":1.34361395,"xaf":276.13423045,"xag":0.0061774617,"xau":0.00010312606,"xaut":0.0001036319,"xcd":1.33736114,"xcg":0.89483919,"xch":0.20552059,"xdc":16.70817887,"xdr":0.34342538,"xec":70529.72169799,"xem":744.68623438,"xlm":2.94889525,"xmr":0.0014017894,"xof":276.13423045,"xpf":50.22944159,"xrp":0.35046251,"xtz":1.37557829,"yer":118.0717155,"zar":8.10933004,"zec":0.001582418,"zil":126.12007186,"zmk":4454.24910727,"zmw":9.44608969,"zwl":159.34198365}}
+{"date":"2026-04-20T1000","bbd":{"1inch":5.26285365,"aave":0.0051359102,"ada":1.99412084,"aed":1.8203284,"afn":31.97231329,"agix":5.29572148,"akt":1.09503984,"algo":4.66771589,"all":40.28625839,"amd":185.7714304,"amp":565.469615,"ang":0.88718161,"aoa":455.01983275,"ape":4.67623824,"apt":0.53375162,"ar":0.24323401,"arb":3.88211307,"ars":678.47140346,"atom":0.27893557,"aud":0.69080903,"avax":0.053281892,"awg":0.89281484,"axs":0.44793995,"azn":0.84459678,"bake":779.01316636,"bam":0.82332143,"bat":4.98683007,"bbd":1,"bch":0.0011136057,"bdt":61.04399509,"bgn":0.82681841,"bhd":0.18732909,"bif":1476.32088393,"bmd":0.49566413,"bnb":0.00079453414,"bnd":0.63186719,"bob":3.43085707,"brl":2.46816148,"bsd":0.49652722,"bsv":0.031834709,"bsw":347.60499962,"btc":0.0000065621674,"btcb":5.06722024,"btg":0.85011331,"btn":46.07493498,"btt":1530878.16365919,"busd":0.49552032,"bwp":6.66175574,"byn":1.41022967,"byr":9715.01650488,"bzd":0.99856895,"cad":0.68295112,"cake":0.32124896,"cdf":1144.98426726,"celo":5.98224048,"cfx":8.1724555,"chf":0.38743443,"chz":12.18877493,"clp":434.54396245,"cnh":3.37876396,"cny":3.37931423,"comp":0.019974307,"cop":1787.47877381,"crc":224.56063563,"cro":7.10852202,"crv":2.18827958,"cspr":168.29944191,"cuc":0.49566413,"cup":13.13509869,"cve":46.41759993,"cvx":0.27460407,"czk":10.22778311,"dai":0.49579402,"dash":0.014638657,"dcr":0.024563297,"dfi":512.14247902,"djf":88.41507708,"dkk":3.14860922,"doge":5.22747463,"dop":29.76636715,"dot":0.38738907,"dydx":3.4761511,"dzd":65.75500377,"egld":0.11995198,"egp":25.71711424,"enj":8.63349658,"eos":6.1223019,"ern":7.43496158,"etb":77.52536896,"etc":0.058853573,"eth":0.00021164728,"eur":0.42101913,"fei":0.49677501,"fil":0.53092761,"fjd":1.09953355,"fkp":0.36567658,"flow":14.3404179,"flr":60.8658954,"frax":0.49853031,"ftt":1.66273927,"gala":155.41267895,"gbp":0.36650683,"gel":1.34020703,"ggp":0.36567658,"ghs":5.48642444,"gip":0.36567658,"gmd":36.4332206,"gmx":0.077139634,"gnf":4356.1358727,"gno":0.0040884398,"grt":20.12529617,"gt":0.069641733,"gtq":3.79709572,"gusd":0.49590784,"gyd":103.87708617,"hbar":5.61344196,"hkd":3.88553584,"hnl":13.19217121,"hnt":0.47703352,"hot":1185.08893931,"hrk":3.17458189,"ht":2.89675599,"htg":65.01789569,"huf":152.32272891,"icp":0.19955972,"idr":8495.68280075,"ils":1.46706178,"imp":0.36567658,"imx":3.10775208,"inj":0.15500701,"inr":45.89971103,"iqd":650.43153638,"irr":655020.11808791,"isk":60.50590865,"jep":0.36567658,"jmd":78.50137382,"jod":0.3514453,"jpy":78.62738821,"kas":14.47238073,"kava":8.79632341,"kcs":0.057885219,"kda":46.14941076,"kes":63.99212048,"kgs":43.34601657,"khr":1986.10833462,"klay":10.25581111,"kmf":207.18777027,"knc":3.52656156,"kpw":446.10563773,"krw":727.15926229,"ksm":0.10624571,"kwd":0.15284299,"kyd":0.41376539,"kzt":232.80995185,"lak":10954.32621551,"lbp":44462.09548016,"ldo":1.3257874,"leo":0.049104989,"link":0.053715494,"lkr":156.94381296,"lrc":29.12957027,"lrd":91.35761554,"lsl":8.13790859,"ltc":0.0089198042,"ltl":1.46356732,"luna":8.6410297,"lunc":11777.41620352,"lvl":0.29982246,"lyd":3.13954973,"mad":4.5809727,"mana":5.45013609,"mbx":12.32220987,"mdl":8.53504582,"mga":2059.35607727,"mina":8.64279383,"mkd":25.94822343,"mkr":0.00027822453,"mmk":1040.90048849,"mnt":1772.25109891,"mop":4.0050518,"mru":19.84550783,"mur":22.94447931,"mvr":7.66315437,"mwk":860.95565209,"mxn":8.58049273,"myr":1.95911441,"mzn":31.70021705,"nad":8.13790859,"near":0.36861506,"neo":0.17284626,"nexo":0.55039726,"nft":1475624.55208459,"ngn":665.41933774,"nio":18.26983912,"nok":4.64373024,"npr":73.72006421,"nzd":0.84282303,"okb":0.0059003031,"omr":0.19058483,"one":222.69523954,"op":3.99786629,"ordi":0.1095552,"pab":0.49652722,"paxg":0.00010382561,"pen":1.70818785,"pepe":131443.93541968,"pgk":2.15238913,"php":29.52375615,"pi":2.85453779,"pkr":138.43827596,"pln":1.78159043,"pol":5.54325072,"pyg":3163.12378712,"qar":1.81014521,"qnt":0.0067535572,"qtum":0.54681823,"ron":2.14642582,"rpl":0.26096718,"rsd":49.40013015,"rub":37.78522711,"rune":1.17250314,"rvn":84.48538362,"rwf":725.48942423,"sand":6.25935922,"sar":1.85946213,"sbd":3.98298198,"scr":7.46411337,"sdg":297.89429657,"sek":4.54246587,"sgd":0.62954485,"shib":82202.7923692,"shp":0.37006318,"sle":12.20574739,"sll":10393.82659928,"snx":1.67653673,"sol":0.0057855063,"sos":283.77185835,"srd":18.68952951,"std":10259.24628114,"stn":10.31361881,"stx":2.172807,"sui":0.52148183,"svc":4.34434901,"syp":54.81898733,"szl":8.13555088,"thb":15.92091405,"theta":2.34456682,"tjs":4.68204634,"tmt":1.73730258,"tnd":1.44100196,"ton":0.38884596,"top":1.19344018,"trx":1.51167618,"try":22.22776161,"ttd":3.37234299,"tusd":0.4959575,"twd":15.60368835,"twt":1.22207415,"tzs":1286.21615922,"uah":21.85834722,"ugx":1838.77092097,"uni":0.14995721,"usd":0.49566413,"usdc":0.49577434,"usdd":0.49555508,"usdp":0.4957759,"usdt":0.49560206,"uyu":19.75163277,"uzs":6025.25828608,"ves":237.74877734,"vet":70.06799165,"vnd":13053.31426808,"vuv":58.2285762,"waves":1.1399861,"wemix":2.11086992,"woo":26.75861317,"wst":1.34585332,"xaf":276.13430784,"xag":0.0061338278,"xau":0.00010230765,"xaut":0.00010380197,"xcd":1.3395574,"xcg":0.89484331,"xch":0.20686479,"xdc":16.53942597,"xdr":0.34342235,"xec":70019.38392703,"xem":714.83577232,"xlm":2.90687773,"xmr":0.0014069473,"xof":276.13430784,"xpf":50.24094577,"xrp":0.34620773,"xtz":1.37061285,"yer":118.26723488,"zar":8.0873564,"zec":0.0015313265,"zil":124.38258475,"zmk":4461.57353994,"zmw":9.44601206,"zwl":159.60364044}}