@shackra/exchange-api 2026.4.200658 → 2026.4.201000

package/v1/currencies/pen.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T0658","pen":{"1inch":3.10397651,"aave":0.0030987805,"ada":1.18066242,"aed":1.06390648,"afn":18.68725781,"agix":3.16555741,"akt":0.6248581,"algo":2.84314396,"all":23.58450854,"amd":108.75258402,"amp":331.42652098,"ang":0.51852086,"aoa":265.94003581,"ape":2.85729924,"apt":0.31485621,"ar":0.13987527,"arb":2.32535317,"ars":394.19751757,"atom":0.16284392,"aud":0.40494433,"avax":0.031713839,"awg":0.52181347,"axs":0.2633731,"azn":0.49334209,"bake":452.48391232,"bam":0.48198527,"bat":2.937646,"bbd":0.58541834,"bch":0.00066066024,"bdt":35.73611244,"bgn":0.48324101,"bhd":0.10966714,"bif":864.28345915,"bmd":0.28969513,"bnb":0.00046609099,"bnd":0.36991434,"bob":2.00847744,"brl":1.45287986,"bsd":0.29067833,"bsv":0.018681822,"bsw":226.38511872,"btc":0.0000038877191,"btcb":3.08479103,"btg":0.11046808,"btn":26.97276017,"btt":896456.07078167,"busd":0.28971207,"bwp":3.89994628,"byn":0.82557057,"byr":5678.02490495,"bzd":0.58458274,"cad":0.39686781,"cake":0.19170042,"cdf":669.19578563,"celo":3.53522037,"cfx":4.93498767,"chf":0.22674302,"chz":6.67447683,"clp":258.06627271,"cnh":1.97535151,"cny":1.97506912,"comp":0.01159779,"cop":1044.68705559,"crc":131.2463804,"cro":4.19269107,"crv":1.29055162,"cspr":98.50500058,"cuc":0.28969513,"cup":7.67692142,"cve":27.17347527,"cvx":0.16418049,"czk":5.98347978,"dai":0.2897791,"dash":0.0085219426,"dcr":0.014430023,"dfi":292.79974803,"djf":51.75979299,"dkk":1.84160214,"doge":3.08463338,"dop":17.42599463,"dot":0.22988188,"dydx":2.11348255,"dzd":38.49548438,"egld":0.071404697,"egp":15.06148616,"enj":4.71504372,"eos":3.60750014,"ern":4.34542725,"etb":45.38456691,"etc":0.034716355,"eth":0.0001269756,"eur":0.24641588,"fei":0.2898966,"fil":0.31526086,"fjd":0.64263069,"fkp":0.2142145,"flow":8.49214945,"flr":36.24248025,"frax":0.29159096,"ftt":0.99669038,"gala":90.11903579,"gbp":0.2145723,"gel":0.77829593,"ggp":0.2142145,"ghs":3.21182525,"gip":0.2142145,"gmd":21.29176032,"gmx":0.046823143,"gnf":2550.24789339,"gno":0.0024014904,"grt":11.83100476,"gt":0.040511147,"gtq":2.22286049,"gusd":0.28977369,"gyd":60.81101692,"hbar":3.28019216,"hkd":2.26937173,"hnl":7.72290385,"hnt":0.26503632,"hot":709.88867851,"hrk":1.85648271,"ht":1.67846258,"htg":38.06346732,"huf":89.17511385,"icp":0.11908536,"idr":4974.12363391,"ils":0.85743658,"imp":0.2142145,"imx":1.84192278,"inj":0.089603139,"inr":26.82685708,"iqd":380.77282376,"irr":382832.13846934,"isk":35.38923527,"jep":0.2142145,"jmd":45.95613101,"jod":0.20539355,"jpy":46.03878728,"kas":8.43415284,"kava":5.15984314,"kcs":0.034113621,"kda":27.03855235,"kes":37.4373152,"kgs":25.3337518,"khr":1162.7286455,"klay":6.05954674,"kmf":121.09263348,"knc":2.12407686,"kpw":260.72336184,"krw":427.41477255,"ksm":0.06225361,"kwd":0.089330438,"kyd":0.24222484,"kzt":136.29059757,"lak":6412.15255108,"lbp":26028.80810312,"ldo":0.80428848,"leo":0.028572309,"link":0.03157126,"lkr":91.87736978,"lrc":16.92253555,"lrd":53.48172622,"lsl":4.76355262,"ltc":0.0053099099,"ltl":0.85539453,"luna":5.14596571,"lunc":6932.7142728,"lvl":0.17523372,"lyd":1.83794952,"mad":2.68177335,"mana":3.22900944,"mbx":7.37310416,"mdl":4.9960184,"mga":1205.59473345,"mina":4.92779631,"mkd":15.19049695,"mkr":0.00016143285,"mmk":608.19385899,"mnt":1035.52205208,"mop":2.34462024,"mru":11.61806917,"mur":13.41002886,"mvr":4.47877472,"mwk":504.02337457,"mxn":5.02380549,"myr":1.14530972,"mzn":18.52746746,"nad":4.76405925,"near":0.21450803,"neo":0.10243866,"nexo":0.32468295,"nft":862469.69324709,"ngn":390.11211722,"nio":10.69585995,"nok":2.71879611,"npr":43.15688209,"nzd":0.49287439,"okb":0.003492535,"omr":0.11190337,"one":131.84896076,"op":2.37901783,"ordi":0.070704457,"pab":0.29067464,"paxg":0.000060616647,"pen":1,"pepe":78474.72540229,"pgk":1.26009048,"php":17.37851695,"pi":1.68463699,"pkr":81.0442828,"pln":1.0439601,"pol":3.25611885,"pyg":1851.75015618,"qar":1.05967848,"qnt":0.0039616415,"qtum":0.320303,"ron":1.25576958,"rpl":0.15840945,"rsd":28.91961097,"rub":22.0925003,"rune":0.69635229,"rvn":49.71811014,"rwf":424.71469518,"sand":3.70975919,"sar":1.08670364,"sbd":2.32788811,"scr":4.36977635,"sdg":174.10675747,"sek":2.65834118,"sgd":0.3686076,"shib":48627.40379443,"shp":0.21628661,"sle":7.13374246,"sll":6074.7612998,"snx":1.00639521,"sol":0.003433053,"sos":166.12520368,"srd":10.92325327,"std":5996.10467575,"stn":6.03798549,"stx":1.30219703,"sui":0.30945317,"svc":2.54324992,"syp":32.02506834,"szl":4.76273994,"thb":9.30218348,"theta":1.37254268,"tjs":2.74092007,"tmt":1.01538153,"tnd":0.84357791,"ton":0.22316265,"top":0.69751637,"trx":0.87136442,"try":12.99879402,"ttd":1.97422243,"tusd":0.28989889,"twd":9.12569525,"twt":0.72034965,"tzs":754.90180989,"uah":12.7963826,"ugx":1076.44076066,"uni":0.08864614,"usd":0.28969513,"usdc":0.28973386,"usdd":0.28959869,"usdp":0.28968241,"usdt":0.28960157,"uyu":11.56281731,"uzs":3527.28070973,"ves":138.95431061,"vet":41.26691945,"vnd":7629.12172823,"vuv":33.89155848,"waves":0.68455573,"wemix":1.21717054,"woo":16.07749835,"wst":0.78657625,"xaf":161.65404273,"xag":0.0036163994,"xau":0.000060371889,"xaut":0.000060668016,"xcd":0.78291574,"xcg":0.52385527,"xch":0.12031553,"xdc":9.78127433,"xdr":0.20104751,"xec":41289.39257625,"xem":435.95297893,"xlm":1.72633736,"xmr":0.0008206332,"xof":161.65404273,"xpf":29.4052363,"xrp":0.20516718,"xtz":0.80528876,"yer":69.12134765,"zar":4.74735053,"zec":0.0009263765,"zil":73.83300307,"zmk":2607.59911701,"zmw":5.52991414,"zwl":93.28171951}}
+{"date":"2026-04-20T1000","pen":{"1inch":3.0809572,"aave":0.0030066425,"ada":1.16738966,"aed":1.06564884,"afn":18.71709445,"agix":3.10019854,"akt":0.64105352,"algo":2.7325542,"all":23.58420851,"amd":108.75351362,"amp":331.03479552,"ang":0.51937005,"aoa":266.37575795,"ape":2.73754332,"apt":0.31246659,"ar":0.14239301,"arb":2.27264998,"ars":397.18781762,"atom":0.16329326,"aud":0.40441046,"avax":0.031192056,"awg":0.52266783,"axs":0.26223108,"azn":0.49444022,"bake":456.04654502,"bam":0.4819853,"bat":2.91936866,"bbd":0.58541571,"bch":0.00065192226,"bdt":35.73611366,"bgn":0.48403249,"bhd":0.10966539,"bif":864.26143682,"bmd":0.29016957,"bnb":0.00046513277,"bnd":0.36990498,"bob":2.00847763,"brl":1.4449005,"bsd":0.29067484,"bsv":0.018636539,"bsw":203.49342727,"btc":0.0000038415959,"btcb":2.96643033,"btg":0.49766969,"btn":26.97299073,"btt":896200.12541119,"busd":0.29008538,"bwp":3.89989646,"byn":0.8255706,"byr":5687.32327414,"bzd":0.58457795,"cad":0.39981032,"cake":0.18806419,"cdf":670.29177649,"celo":3.50209755,"cfx":4.78428383,"chf":0.2268102,"chz":7.13550032,"clp":254.38886183,"cnh":1.9779815,"cny":1.97830364,"comp":0.011693273,"cop":1046.4181535,"crc":131.4613237,"cro":4.16144046,"crv":1.28105324,"cspr":98.5251371,"cuc":0.29016957,"cup":7.68949311,"cve":27.17359217,"cvx":0.16075753,"czk":5.9875049,"dai":0.29024561,"dash":0.0085696998,"dcr":0.01437974,"dfi":299.81625241,"djf":51.75957503,"dkk":1.8432453,"doge":3.06024576,"dop":17.42569893,"dot":0.22678365,"dydx":2.03499346,"dzd":38.49401214,"egld":0.070221776,"egp":15.05520267,"enj":5.05418452,"eos":3.58409171,"ern":4.3525433,"etb":45.38456883,"etc":0.034453806,"eth":0.00012390164,"eur":0.24647121,"fei":0.2908199,"fil":0.31081336,"fjd":0.64368421,"fkp":0.21407282,"flow":8.39510591,"flr":35.6318513,"frax":0.29184747,"ftt":0.97339369,"gala":90.98102362,"gbp":0.21455886,"gel":0.78457825,"ggp":0.21407282,"ghs":3.21183905,"gip":0.21407282,"gmd":21.32857966,"gmx":0.045158754,"gnf":2550.15036996,"gno":0.0023934369,"grt":11.78166452,"gt":0.040769364,"gtq":2.22287948,"gusd":0.29031224,"gyd":60.81127804,"hbar":3.28619711,"hkd":2.27465372,"hnl":7.72290426,"hnt":0.27926291,"hot":693.76968151,"hrk":1.85845011,"ht":1.69580646,"htg":38.0624975,"huf":89.17211833,"icp":0.1168254,"idr":4973.50616935,"ils":0.85884101,"imp":0.21407282,"imx":1.81932689,"inj":0.09074354,"inr":26.87041187,"iqd":380.77283896,"irr":383459.06677125,"isk":35.42110941,"jep":0.21407282,"jmd":45.9559374,"jod":0.2057416,"jpy":46.02970821,"kas":8.47235902,"kava":5.1495059,"kcs":0.033886916,"kda":27.01659002,"kes":37.46199258,"kgs":25.37543902,"khr":1162.69901866,"klay":6.00391293,"kmf":121.29097541,"knc":2.06450454,"kpw":261.15724815,"krw":425.69045502,"ksm":0.062197905,"kwd":0.089476689,"kyd":0.24222476,"kzt":136.290603,"lak":6412.83464692,"lbp":26028.8091445,"ldo":0.77613677,"leo":0.028746832,"link":0.031445894,"lkr":91.87737352,"lrc":17.05290803,"lrd":53.48218326,"lsl":4.76405952,"ltc":0.0052217935,"ltl":0.8567953,"luna":5.05859452,"lunc":6894.68445574,"lvl":0.17552078,"lyd":1.83794173,"mad":2.68177338,"mana":3.19059529,"mbx":7.21361523,"mdl":4.9965499,"mga":1205.57939784,"mina":5.05962728,"mkd":15.19049761,"mkr":0.00016287701,"mmk":609.35949736,"mnt":1037.50363341,"mop":2.34462024,"mru":11.61787203,"mur":13.43205862,"mvr":4.48613095,"mwk":504.01696339,"mxn":5.02315524,"myr":1.14689635,"mzn":18.55780504,"nad":4.76405952,"near":0.21579304,"neo":0.10118691,"nexo":0.3222112,"nft":863853.79322221,"ngn":389.54693332,"nio":10.69545082,"nok":2.71851263,"npr":43.15688365,"nzd":0.49340184,"okb":0.0034541301,"omr":0.11157135,"one":130.36929152,"op":2.34041373,"ordi":0.064135336,"pab":0.29067484,"paxg":0.000060781141,"pen":1,"pepe":76949.34463373,"pgk":1.26004241,"php":17.28367063,"pi":1.67109126,"pkr":81.04394146,"pln":1.04297102,"pol":3.24510605,"pyg":1851.74235416,"qar":1.05968744,"qnt":0.0039536384,"qtum":0.32011598,"ron":1.25655139,"rpl":0.15277429,"rsd":28.91961221,"rub":22.12006551,"rune":0.68640176,"rvn":49.45907075,"rwf":424.71290558,"sand":3.66432722,"sar":1.08855834,"sbd":2.33170022,"scr":4.36960922,"sdg":174.3920008,"sek":2.65923088,"sgd":0.36854544,"shib":48122.80596801,"shp":0.2166408,"sle":7.14543626,"sll":6084.70936676,"snx":0.98147094,"sol":0.0033869263,"sos":166.12450362,"srd":10.94114417,"std":6005.92393441,"stn":6.03775446,"stx":1.27199535,"sui":0.30528365,"svc":2.54325015,"syp":32.09189633,"szl":4.76267928,"thb":9.32035318,"theta":1.37254625,"tjs":2.74094348,"tmt":1.01704422,"tnd":0.84358518,"ton":0.22763653,"top":0.69865863,"trx":0.88495898,"try":13.01248082,"ttd":1.97422256,"tusd":0.29034131,"twd":9.13464427,"twt":0.7154214,"tzs":752.97114464,"uah":12.79621983,"ugx":1076.4453822,"uni":0.087787307,"usd":0.29016957,"usdc":0.29023409,"usdd":0.29010573,"usdp":0.290235,"usdt":0.29013323,"uyu":11.5629161,"uzs":3527.28085083,"ves":139.18186903,"vet":41.018903,"vnd":7641.61522568,"vuv":34.08792322,"waves":0.66736577,"wemix":1.23573641,"woo":15.6649125,"wst":0.78788367,"xaf":161.65336157,"xag":0.0035908391,"xau":0.000059892505,"xaut":0.000060767303,"xcd":0.78419794,"xcg":0.52385533,"xch":0.1211019,"xdc":9.68243978,"xdr":0.20104484,"xec":40990.44727807,"xem":418.47609039,"xlm":1.70173189,"xmr":0.00082364902,"xof":161.65336157,"xpf":29.41183888,"xrp":0.20267544,"xtz":0.80237829,"yer":69.23549715,"zar":4.73446548,"zec":0.00089646261,"zil":72.81551903,"zmk":2611.87523667,"zmw":5.52984385,"zwl":93.43447831}}