@shackra/exchange-api 2026.4.200658 → 2026.4.201000

package/v1/currencies/mkr.json

@@ -1,306 +1,306 @@
 {
-	"date": "2026-04-20T0658",
+	"date": "2026-04-20T1000",
 	"mkr": {
-		"1inch": 19227.66371573,
-		"aave": 19.19547681,
-		"ada": 7313.64424576,
-		"aed": 6590.39652181,
-		"afn": 115758.70735836,
-		"agix": 19609.12817695,
-		"akt": 3870.69982007,
-		"algo": 17611.9296085,
-		"all": 146094.8551156,
-		"amd": 673670.7266159,
-		"amp": 2053030.25418662,
-		"ang": 3211.99106018,
-		"aoa": 1647372.50872726,
-		"ape": 17699.61486462,
-		"apt": 1950.38505193,
-		"ar": 866.46102856,
-		"arb": 14404.46101819,
-		"ars": 2441866.83461259,
-		"atom": 1008.74091148,
-		"aud": 2508.43827396,
-		"avax": 196.45220435,
-		"awg": 3232.38720819,
-		"axs": 1631.47152716,
-		"azn": 3056.0204659,
-		"bake": 2802923.43167702,
-		"bam": 2985.67038422,
-		"bat": 18197.32500703,
-		"bbd": 3626.3892196,
-		"bch": 4.09247714,
-		"bdt": 221368.28337674,
-		"bgn": 2993.44907188,
-		"bhd": 679.33597082,
-		"bif": 5353826.49699513,
-		"bmd": 1794.52408512,
-		"bnb": 2.88721285,
-		"bnd": 2291.44408063,
-		"bob": 12441.56605174,
-		"brl": 8999.90230611,
-		"bsd": 1800.61453836,
-		"bsv": 115.72503591,
-		"bsw": 1402348.5400766,
-		"btc": 0.024082578,
-		"btcb": 19108.8187023,
-		"btg": 684.29743512,
-		"btn": 167083.46844754,
-		"btt": 5553120581.384008,
-		"busd": 1794.62897506,
-		"bwp": 24158.31923151,
-		"byn": 5114.01851529,
-		"byr": 35172673.80856746,
-		"bzd": 3621.21309433,
-		"cad": 2458.40801918,
-		"cake": 1187.49329409,
-		"cdf": 4145350.79995667,
-		"celo": 21899.01504136,
-		"cfx": 30569.91021691,
-		"chf": 1404.56558511,
-		"chz": 41345.2213017,
-		"clp": 1598598.27721022,
-		"cnh": 12236.36660124,
-		"cny": 12234.61731711,
-		"comp": 71.84281168,
-		"cop": 6471341.29445231,
-		"crc": 813009.13676554,
-		"cro": 25971.73448703,
-		"crv": 7994.35577312,
-		"cspr": 610191.8029334,
-		"cuc": 1794.52408512,
-		"cup": 47554.89055278,
-		"cve": 168326.8033832,
-		"cvx": 1017.02036108,
-		"czk": 37064.82201435,
-		"dai": 1795.04422793,
-		"dash": 52.78939657,
-		"dcr": 89.38715585,
-		"dfi": 1813755.69871312,
-		"djf": 320627.39169459,
-		"dkk": 11407.85265077,
-		"doge": 19107.84214024,
-		"dop": 107945.77962121,
-		"dot": 1424.00930741,
-		"dydx": 13092.0229618,
-		"dzd": 238461.2850002,
-		"egld": 442.3182624,
-		"egp": 93298.77004575,
-		"enj": 29207.4616455,
-		"eos": 22346.75400472,
-		"ern": 26917.86280221,
-		"etb": 281135.88698059,
-		"etc": 215.05136978,
-		"eth": 0.78655365,
-		"eur": 1526.42961614,
-		"fei": 1795.7720869,
-		"fil": 1952.89162523,
-		"fjd": 3980.79259858,
-		"fkp": 1326.95731748,
-		"flow": 52604.84192028,
-		"flr": 224504.99201607,
-		"frax": 1806.26780964,
-		"ftt": 6174.02465507,
-		"gala": 558244.72466895,
-		"gbp": 1329.17369828,
-		"gel": 4821.17452642,
-		"ggp": 1326.95731748,
-		"ghs": 19895.7355127,
-		"gip": 1326.95731748,
-		"gmd": 131892.36627579,
-		"gmx": 290.04718719,
-		"gnf": 15797577.28903077,
-		"gno": 14.8760952,
-		"grt": 73287.46850992,
-		"gt": 250.94736067,
-		"gtq": 13769.56745922,
-		"gusd": 1795.01070622,
-		"gyd": 376695.43513091,
-		"hbar": 20319.23614431,
-		"hkd": 14057.68257205,
-		"hnl": 47839.72994135,
-		"hnt": 1641.77442829,
-		"hot": 4397423.98940613,
-		"hrk": 11500.03069533,
-		"ht": 10397.28033774,
-		"htg": 235785.14401801,
-		"huf": 552397.57550106,
-		"icp": 737.67740239,
-		"idr": 30812338.97129732,
-		"ils": 5311.41334725,
-		"imp": 1326.95731748,
-		"imx": 11409.83884797,
-		"inj": 555.04899132,
-		"inr": 166179.6679488,
-		"iqd": 2358707.21761714,
-		"irr": 2371463696.4816613,
-		"isk": 219219.5436737,
-		"jep": 1326.95731748,
-		"jmd": 284676.45574172,
-		"jod": 1272.31572799,
-		"jpy": 285188.4721352,
-		"kas": 52245.58040571,
-		"kava": 31962.78332911,
-		"kcs": 211.31771886,
-		"kda": 167491.01986949,
-		"kes": 231906.42834597,
-		"kgs": 156930.58822113,
-		"khr": 7202553.01107593,
-		"klay": 37536.02080901,
-		"kmf": 750111.48583167,
-		"knc": 13157.64967663,
-		"kpw": 1615057.68535357,
-		"krw": 2647631.98953448,
-		"ksm": 385.63161532,
-		"kwd": 553.35973401,
-		"kyd": 1500.46811058,
-		"kzt": 844255.67196573,
-		"lak": 39720246.71698548,
-		"lbp": 161236132.69782415,
-		"ldo": 4982.18602859,
-		"leo": 176.99191321,
-		"link": 195.56899343,
-		"lkr": 569136.7705863,
-		"lrc": 104827.08913424,
-		"lrd": 331293.95212544,
-		"lsl": 29507.95131191,
-		"ltc": 32.8923757,
-		"ltl": 5298.76381876,
-		"luna": 31876.81918309,
-		"lunc": 42944879.91986948,
-		"lvl": 1085.48988919,
-		"lyd": 11385.22639384,
-		"mad": 16612.31517995,
-		"mana": 20002.18343334,
-		"mbx": 45672.88657687,
-		"mdl": 30947.96669744,
-		"mga": 7468088.11420122,
-		"mina": 30525.36314842,
-		"mkd": 94097.93073248,
+		"1inch": 18915.85091794,
+		"aave": 18.45958816,
+		"ada": 7167.30788526,
+		"aed": 6542.65971876,
+		"afn": 114915.50998738,
+		"agix": 19033.98509618,
+		"akt": 3935.81346528,
+		"algo": 16776.79517928,
+		"all": 144797.6531036,
+		"amd": 667703.28670463,
+		"amp": 2032421.88348452,
+		"ang": 3188.7253868,
+		"aoa": 1635441.1288787,
+		"ape": 16807.42637525,
+		"apt": 1918.42046585,
+		"ar": 874.23642028,
+		"arb": 13953.1662735,
+		"ars": 2438575.10842721,
+		"atom": 1002.5556342,
+		"aud": 2482.91923076,
+		"avax": 191.50681156,
+		"awg": 3208.9724616,
+		"axs": 1609.99445874,
+		"azn": 3035.66617943,
+		"bake": 2799944.26724994,
+		"bam": 2959.19787805,
+		"bat": 17923.76158669,
+		"bbd": 3594.21944092,
+		"bch": 4.0025432,
+		"bdt": 219405.51391813,
+		"bgn": 2971.76680884,
+		"bhd": 673.30186399,
+		"bif": 5306221.22205392,
+		"bmd": 1781.52566437,
+		"bnb": 2.85573006,
+		"bnd": 2271.06933798,
+		"bob": 12331.25319428,
+		"brl": 8871.11395807,
+		"bsd": 1784.62779938,
+		"bsv": 114.42093005,
+		"bsw": 1249368.64738234,
+		"btc": 0.023585869,
+		"btcb": 18212.70149768,
+		"btg": 3055.49379402,
+		"btn": 165603.42706035,
+		"btt": 5502312057.504049,
+		"busd": 1781.00877252,
+		"bwp": 23943.81199887,
+		"byn": 5068.67489266,
+		"byr": 34917901.19070762,
+		"bzd": 3589.07594473,
+		"cad": 2454.67620557,
+		"cake": 1154.63926029,
+		"cdf": 4115324.71294633,
+		"celo": 21501.48502635,
+		"cfx": 29373.59842031,
+		"chf": 1392.52436913,
+		"chz": 43809.13182976,
+		"clp": 1561846.35778836,
+		"cnh": 12144.0191048,
+		"cny": 12145.99690114,
+		"comp": 71.79204415,
+		"cop": 6424590.95905299,
+		"crc": 807120.20224449,
+		"cro": 25549.58805426,
+		"crv": 7865.15701726,
+		"cspr": 604905.12602655,
+		"cuc": 1781.52566437,
+		"cup": 47210.42707731,
+		"cve": 166835.04005867,
+		"cvx": 986.98727335,
+		"czk": 36760.89689769,
+		"dai": 1781.99249536,
+		"dash": 52.61454569,
+		"dcr": 88.28588085,
+		"dfi": 1840752.45460388,
+		"djf": 317783.18891455,
+		"dkk": 11316.79246138,
+		"doge": 18788.69092497,
+		"dop": 106986.85551171,
+		"dot": 1392.36134172,
+		"dydx": 12494.0498468,
+		"dzd": 236337.9128757,
+		"egld": 431.13375367,
+		"egp": 92432.95197876,
+		"enj": 31030.68123902,
+		"eos": 22004.89652329,
+		"ern": 26722.88345131,
+		"etb": 278643.1882903,
+		"etc": 211.53265651,
+		"eth": 0.76070676,
+		"eur": 1513.23513231,
+		"fei": 1785.51840188,
+		"fil": 1908.27033027,
+		"fjd": 3951.96486603,
+		"fkp": 1314.32187722,
+		"flow": 51542.60882058,
+		"flr": 218765.38454303,
+		"frax": 1791.82731871,
+		"ftt": 5976.2498222,
+		"gala": 558587.2720431,
+		"gbp": 1317.30598615,
+		"gel": 4816.99815633,
+		"ggp": 1314.32187722,
+		"ghs": 19719.4133778,
+		"gip": 1314.32187722,
+		"gmd": 130948.98977162,
+		"gmx": 277.25677258,
+		"gnf": 15656908.2409351,
+		"gno": 14.69474983,
+		"grt": 72334.73073237,
+		"gt": 250.30766948,
+		"gtq": 13647.59525034,
+		"gusd": 1782.4015871,
+		"gyd": 373357.04259542,
+		"hbar": 20175.94222755,
+		"hkd": 13965.46843863,
+		"hnl": 47415.55821328,
+		"hnt": 1714.56313855,
+		"hot": 4259469.70487103,
+		"hrk": 11410.143943,
+		"ht": 10411.57669938,
+		"htg": 233688.58469972,
+		"huf": 547481.31355949,
+		"icp": 717.26143732,
+		"idr": 30535348.28636115,
+		"ils": 5272.94195305,
+		"imp": 1314.32187722,
+		"imx": 11169.94295769,
+		"inj": 557.12921676,
+		"inr": 164973.63372303,
+		"iqd": 2337793.67305056,
+		"irr": 2354286042.6253886,
+		"isk": 217471.51317303,
+		"jep": 1314.32187722,
+		"jmd": 282151.16391347,
+		"jod": 1263.17151403,
+		"jpy": 282604.08729376,
+		"kas": 52016.91216565,
+		"kava": 31615.91660636,
+		"kcs": 208.05217889,
+		"kda": 165871.10934392,
+		"kes": 230001.72350137,
+		"kgs": 155795.09545628,
+		"khr": 7138509.18807609,
+		"klay": 36861.63568926,
+		"kmf": 744678.31181702,
+		"knc": 12675.23611985,
+		"kpw": 1603401.5558313,
+		"krw": 2613569.95718139,
+		"ksm": 381.87038246,
+		"kwd": 549.35125387,
+		"kyd": 1487.16360876,
+		"kzt": 836770.05499071,
+		"lak": 39372252.24595159,
+		"lbp": 159806527.9588362,
+		"ldo": 4765.17084902,
+		"leo": 176.49410678,
+		"link": 193.06527239,
+		"lkr": 564090.5036594,
+		"lrc": 104698.06776083,
+		"lrd": 328359.31785311,
+		"lsl": 29249.42925262,
+		"ltc": 32.0597337,
+		"ltl": 5260.38210804,
+		"luna": 31057.75691952,
+		"lunc": 42330618.28250807,
+		"lvl": 1077.62770047,
+		"lyd": 11284.2306795,
+		"mad": 16465.02115099,
+		"mana": 19588.98510474,
+		"mbx": 44288.72627043,
+		"mdl": 30676.82762799,
+		"mga": 7401777.64869041,
+		"mina": 31064.09760095,
+		"mkd": 93263.60911018,
 		"mkr": 1,
-		"mmk": 3767472.76959544,
-		"mnt": 6414568.44044785,
-		"mop": 14523.81144139,
-		"mru": 71968.43338819,
-		"mur": 83068.77457926,
-		"mvr": 27743.88713764,
-		"mwk": 3122185.97884138,
-		"mxn": 31120.09454055,
-		"myr": 7094.65100643,
-		"mzn": 114768.88186129,
-		"nad": 29511.08966535,
-		"near": 1328.77561901,
-		"neo": 634.5589879,
-		"nexo": 2011.25704959,
-		"nft": 5342591076.676209,
-		"ngn": 2416559.71529229,
-		"nio": 66255.78426705,
-		"nok": 16841.65359939,
-		"npr": 267336.43507849,
-		"nzd": 3053.12331444,
-		"okb": 21.63459933,
-		"omr": 693.18833292,
-		"one": 816741.83655292,
-		"op": 14736.88815275,
-		"ordi": 437.98061056,
-		"pab": 1800.59164023,
-		"paxg": 0.37549141,
-		"pen": 6194.52615959,
-		"pepe": 486113739.3714331,
-		"pgk": 7805.66344982,
-		"php": 107651.67785041,
-		"pi": 10435.52790888,
-		"pkr": 502030.92986083,
-		"pln": 6466.83813703,
-		"pol": 20170.1134001,
-		"pyg": 11470714.78351014,
-		"qar": 6564.20603498,
-		"qnt": 24.54049192,
-		"qtum": 1984.12529898,
-		"ron": 7778.89751295,
-		"rpl": 981.27150322,
-		"rsd": 179143.28666476,
-		"rub": 136852.57105324,
-		"rune": 4313.57244685,
-		"rvn": 307980.13388262,
-		"rwf": 2630906.28962926,
-		"sand": 22980.20035179,
-		"sar": 6731.61415414,
-		"sbd": 14420.16382174,
-		"scr": 27068.69389746,
-		"sdg": 1078508.86373768,
-		"sek": 16467.16395082,
-		"sgd": 2283.34943111,
-		"shib": 301223724.87776196,
-		"shp": 1339.79306374,
-		"sle": 44190.15426824,
-		"sll": 37630267.78487769,
-		"snx": 6234.14146316,
-		"sol": 21.26613688,
-		"sos": 1029066.91999245,
-		"srd": 67664.3781101,
-		"std": 37143027.26960594,
-		"stn": 37402.45908301,
-		"stx": 8066.49359559,
-		"sui": 1916.91576007,
-		"svc": 15754.22819035,
-		"syp": 198380.12357488,
-		"szl": 29502.91715143,
-		"thb": 57622.61890656,
-		"theta": 8502.25156245,
-		"tjs": 16978.70104487,
-		"tmt": 6289.80742083,
-		"tnd": 5225.56541461,
-		"ton": 1382.38686454,
-		"top": 4320.78341887,
-		"trx": 5397.68966868,
-		"try": 80521.36961452,
-		"ttd": 12229.37249746,
-		"tusd": 1795.78624569,
-		"twd": 56529.35795643,
-		"twt": 4462.22477451,
-		"tzs": 4676259.00927807,
-		"uah": 79267.52675335,
-		"ugx": 6668040.45113905,
-		"uni": 549.12083484,
-		"usd": 1794.52408512,
-		"usdc": 1794.76395916,
-		"usdd": 1793.92665217,
-		"usdp": 1794.44526963,
-		"usdt": 1793.94447179,
-		"uyu": 71626.17428946,
-		"uzs": 21849832.62865064,
-		"ves": 860756.11206379,
-		"vet": 255629.01207806,
-		"vnd": 47258794.12024542,
-		"vuv": 209942.14562021,
-		"waves": 4240.49840322,
-		"wemix": 7539.79472906,
-		"woo": 99592.48409168,
-		"wst": 4872.46713917,
-		"xaf": 1001370.19646504,
-		"xag": 22.4018804,
-		"xau": 0.37397525,
-		"xaut": 0.37580961,
-		"xcd": 4849.7920353,
-		"xcg": 3245.0351934,
-		"xch": 745.29766946,
-		"xdc": 60590.35971612,
-		"xdr": 1245.39408027,
-		"xec": 255768222.42731234,
-		"xem": 2700522.13235904,
-		"xlm": 10693.84195242,
-		"xmr": 5.0834338,
-		"xof": 1001370.19646504,
-		"xpf": 182151.5054774,
-		"xrp": 1270.91346893,
-		"xtz": 4988.38228696,
-		"yer": 428173.99622981,
-		"zar": 29407.58704326,
-		"zec": 5.73846344,
-		"zil": 457360.46897805,
-		"zmk": 16152840.94404457,
-		"zmw": 34255.19781658,
-		"zwl": 577836.05172328
+		"mmk": 3741224.77177944,
+		"mnt": 6369859.35389338,
+		"mop": 14395.03503762,
+		"mru": 71329.11005453,
+		"mur": 82467.49360575,
+		"mvr": 27543.05840639,
+		"mwk": 3094463.5425025,
+		"mxn": 30840.1737921,
+		"myr": 7041.48708294,
+		"mzn": 113937.53639657,
+		"nad": 29249.42925262,
+		"near": 1324.88340271,
+		"neo": 621.24737653,
+		"nexo": 1978.24851585,
+		"nft": 5303718452.6015835,
+		"ngn": 2391663.1200707,
+		"nio": 65665.81094051,
+		"nok": 16690.58549556,
+		"npr": 264966.087982,
+		"nzd": 3029.2909364,
+		"okb": 21.20698399,
+		"omr": 685.00370842,
+		"one": 800415.55935345,
+		"op": 14369.20875889,
+		"ordi": 393.76543336,
+		"pab": 1784.62779938,
+		"paxg": 0.37317201,
+		"pen": 6139.60197225,
+		"pepe": 472438348.0764796,
+		"pgk": 7736.15886392,
+		"php": 106114.85830885,
+		"pi": 10259.83521529,
+		"pkr": 497577.54282859,
+		"pln": 6403.42694989,
+		"pol": 19923.65950527,
+		"pyg": 11368961.00970746,
+		"qar": 6506.05911131,
+		"qnt": 24.27376641,
+		"qtum": 1965.38472474,
+		"ron": 7714.72539991,
+		"rpl": 937.97331574,
+		"rsd": 177554.9081709,
+		"rub": 135808.39785901,
+		"rune": 4214.23359193,
+		"rvn": 303659.00829165,
+		"rwf": 2607568.19275837,
+		"sand": 22497.51060293,
+		"sar": 6683.31492899,
+		"sbd": 14315.71125346,
+		"scr": 26827.66137131,
+		"sdg": 1070697.47207209,
+		"sek": 16326.61914316,
+		"sgd": 2262.72233797,
+		"shib": 295454874.4313192,
+		"shp": 1330.08827246,
+		"sle": 43870.13454652,
+		"sll": 37357693.62869769,
+		"snx": 6025.84092287,
+		"sol": 20.79437909,
+		"sos": 1019938.33006625,
+		"srd": 67174.27030134,
+		"std": 36873982.43287425,
+		"stn": 37069.40921972,
+		"stx": 7809.54514372,
+		"sui": 1874.32011636,
+		"svc": 15614.54365579,
+		"syp": 197031.4699917,
+		"szl": 29240.95512294,
+		"thb": 57223.25878314,
+		"theta": 8426.88764759,
+		"tjs": 16828.30199012,
+		"tmt": 6244.2467232,
+		"tnd": 5179.27724359,
+		"ton": 1397.59770884,
+		"top": 4289.48591298,
+		"trx": 5433.29592011,
+		"try": 79891.45292397,
+		"ttd": 12120.94074033,
+		"tusd": 1782.58009597,
+		"twd": 56083.08000632,
+		"twt": 4392.4026553,
+		"tzs": 4622943.12470409,
+		"uah": 78563.69652608,
+		"ugx": 6608946.19154707,
+		"uni": 538.97912237,
+		"usd": 1781.52566437,
+		"usdc": 1781.92178661,
+		"usdd": 1781.13371091,
+		"usdp": 1781.9273806,
+		"usdt": 1781.30256391,
+		"uyu": 70991.70250859,
+		"uzs": 21656100.46840942,
+		"ves": 854521.27758051,
+		"vet": 251839.73778151,
+		"vnd": 46916475.91076224,
+		"vuv": 209286.28060982,
+		"waves": 4097.36021722,
+		"wemix": 7586.92970513,
+		"woo": 96176.32767844,
+		"wst": 4837.29215653,
+		"xaf": 992487.29754386,
+		"xag": 22.04632309,
+		"xau": 0.36771614,
+		"xaut": 0.37308705,
+		"xcd": 4814.66323535,
+		"xcg": 3216.26323068,
+		"xch": 743.51743786,
+		"xdc": 59446.32637294,
+		"xdr": 1234.33529425,
+		"xec": 251665030.95178148,
+		"xem": 2569276.62992496,
+		"xlm": 10447.9564511,
+		"xmr": 5.05687717,
+		"xof": 992487.29754386,
+		"xpf": 180576.98399962,
+		"xrp": 1244.34654209,
+		"xtz": 4926.28333626,
+		"yer": 425078.39484324,
+		"zar": 29067.73358794,
+		"zec": 5.5039236,
+		"zil": 447058.30422202,
+		"zmk": 16035874.35435728,
+		"zmw": 33951.04020077,
+		"zwl": 573650.50731437
 	}
 }