@shackra/exchange-api 2026.4.200658 → 2026.4.201000

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T0658","theta":{"1inch":2.26147904,"aave":0.0022576933,"ada":0.86020088,"aed":0.77513544,"afn":13.61506496,"agix":2.30634533,"akt":0.45525586,"algo":2.07144301,"all":17.18307839,"amd":79.23439123,"amp":241.46900843,"ang":0.37778123,"aoa":193.75720615,"ape":2.0817562,"apt":0.2293963,"ar":0.1019096,"arb":1.6941937,"ars":287.20237418,"atom":0.11864397,"aud":0.29503223,"avax":0.023105904,"awg":0.38018014,"axs":0.191887,"azn":0.35943661,"bake":329.66837209,"bam":0.35116232,"bat":2.14029482,"bbd":0.42652104,"bch":0.0004813404,"bdt":26.03643067,"bgn":0.35207722,"bhd":0.079900714,"bif":629.69514107,"bmd":0.21106457,"bnb":0.00033958215,"bnd":0.26951027,"bob":1.46332603,"brl":1.05853164,"bsd":0.21178091,"bsv":0.013611105,"bsw":164.93849068,"btc":0.0000028324942,"btcb":2.24750098,"btg":0.080484261,"btn":19.65167312,"btt":653135.29487978,"busd":0.21107691,"bwp":2.84140255,"byn":0.60148991,"byr":4136.86581139,"bzd":0.42591225,"cad":0.28914788,"cake":0.1396681,"cdf":487.55918,"celo":2.57567244,"cfx":3.59550761,"chf":0.16519925,"chz":4.86285556,"clp":188.02058084,"cnh":1.43919131,"cny":1.43898557,"comp":0.0084498572,"cop":761.13265374,"crc":95.62280424,"cro":3.05468902,"crv":0.94026338,"cspr":71.76826026,"cuc":0.21106457,"cup":5.59321142,"cve":19.79790908,"cvx":0.11961777,"czk":4.35941253,"dai":0.21112575,"dash":0.0062088726,"dcr":0.010513351,"dfi":213.32651538,"djf":37.71088039,"dkk":1.3417449,"doge":2.24738612,"dop":12.69614041,"dot":0.16748614,"dydx":1.53983011,"dzd":28.0468395,"egld":0.052023662,"egp":10.97341914,"enj":3.43526199,"eos":2.62833366,"ern":3.16596876,"etb":33.06605138,"etc":0.025293461,"eth":0.000092511219,"eur":0.1795324,"fei":0.21121136,"fil":0.22969111,"fjd":0.46820452,"fkp":0.15607128,"flow":6.18716602,"flr":26.40535749,"frax":0.21244582,"ftt":0.72616349,"gala":65.65845771,"gbp":0.15633197,"gel":0.5670468,"ggp":0.15607128,"ghs":2.34005491,"gip":0.15607128,"gmd":15.51263984,"gmx":0.034114162,"gnf":1858.04632726,"gno":0.0017496654,"grt":8.61977183,"gt":0.029515401,"gtq":1.61952012,"gusd":0.21112181,"gyd":44.30537398,"hbar":2.38986532,"hkd":1.65340704,"hnl":5.62671306,"hnt":0.19309878,"hot":517.20699595,"hrk":1.3525865,"ht":1.22288552,"htg":27.73208276,"huf":64.97073998,"icp":0.086762594,"idr":3624.02108959,"ils":0.62470668,"imp":0.15607128,"imx":1.34197851,"inj":0.065282589,"inr":19.5453718,"iqd":277.42148069,"irr":278921.84547381,"isk":25.78370471,"jep":0.15607128,"jmd":33.48247857,"jod":0.14964456,"jpy":33.54269984,"kas":6.14491115,"kava":3.75933164,"kcs":0.024854324,"kda":19.69960764,"kes":27.27588412,"kgs":18.45753293,"khr":847.1347805,"klay":4.414833,"kmf":88.22504019,"knc":1.54754886,"kpw":189.956469,"krw":311.4036288,"ksm":0.045356411,"kwd":0.065083905,"kyd":0.17647891,"kzt":99.29789371,"lak":4671.73270812,"lbp":18963.93343734,"ldo":0.58598431,"leo":0.020817064,"link":0.023002024,"lkr":66.93953553,"lrc":12.32933281,"lrd":38.96543753,"lsl":3.47060436,"ltc":0.0038686665,"ltl":0.62321889,"luna":3.74922089,"lunc":5051.000856,"lvl":0.12767087,"lyd":1.33908369,"mad":1.95387246,"mana":2.35257488,"mbx":5.37185782,"mdl":3.63997307,"mga":878.36593158,"mina":3.59026817,"mkd":11.06741315,"mkr":0.0001176159,"mmk":443.11471402,"mnt":754.45526321,"mop":1.70823121,"mru":8.46463232,"mur":9.77020898,"mvr":3.26312235,"mwk":367.21872505,"mxn":3.66021804,"myr":0.83444379,"mzn":13.49864574,"nad":3.47097348,"near":0.15628515,"neo":0.074634229,"nexo":0.23655582,"nft":628373.67695288,"ngn":284.22585447,"nio":7.79273393,"nok":1.98084631,"npr":31.44301637,"nzd":0.35909586,"okb":0.0025445729,"omr":0.081529972,"one":96.0618291,"op":1.73329242,"ordi":0.051513485,"pab":0.21177821,"paxg":0.000044163761,"pen":0.72857479,"pepe":57174.70669984,"pgk":0.91807016,"php":12.66154936,"pi":1.22738404,"pkr":59.04682144,"pln":0.76060301,"pol":2.37232611,"pyg":1349.13848399,"qar":0.77205502,"qnt":0.0028863521,"qtum":0.23336469,"ron":0.91492206,"rpl":0.11541313,"rsd":21.07009953,"rub":16.0960388,"rune":0.50734472,"rvn":36.22336173,"rwf":309.43642049,"sand":2.70283703,"sar":0.79174488,"sbd":1.6960406,"scr":3.18370889,"sdg":126.84979453,"sek":1.93680037,"sgd":0.26855821,"shib":35428.70058186,"shp":0.15758097,"sle":5.19746492,"sll":4425.91794755,"snx":0.73323418,"sol":0.0025012359,"sos":121.03463564,"srd":7.95840697,"std":4368.61071409,"stn":4.39912402,"stx":0.94874793,"sui":0.22545978,"svc":1.85294778,"syp":23.33265749,"szl":3.47001226,"thb":6.77733639,"theta":1,"tjs":1.99696527,"tmt":0.73978138,"tnd":0.6146096,"ton":0.16259068,"top":0.50819285,"trx":0.63485415,"try":9.47059364,"ttd":1.4383687,"tusd":0.21121302,"twd":6.64875151,"twt":0.5248286,"tzs":550.00242876,"uah":9.32312178,"ugx":784.26760278,"uni":0.064585343,"usd":0.21106457,"usdc":0.21109278,"usdd":0.2109943,"usdp":0.2110553,"usdt":0.2109964,"uyu":8.42437721,"uzs":2569.88780774,"ves":101.23860788,"vet":30.06603724,"vnd":5558.38577265,"vuv":24.69253516,"waves":0.49875005,"wemix":0.88679977,"woo":11.71366001,"wst":0.57307963,"xaf":117.77706048,"xag":0.0026348174,"xau":0.000043985437,"xaut":0.000044201187,"xcd":0.57041267,"xcg":0.38166775,"xch":0.087658859,"xdc":7.12638991,"xdr":0.14647815,"xec":30082.41058837,"xem":317.62435074,"xlm":1.25776588,"xmr":0.00059789266,"xof":117.77706048,"xpf":21.42391391,"xrp":0.14947964,"xtz":0.58671309,"yer":50.36007146,"zar":3.45879992,"zec":0.00067493456,"zil":53.79286482,"zmk":1899.83098305,"zmw":4.02895604,"zwl":67.96270935}}
+{"date":"2026-04-20T1000","theta":{"1inch":2.24470192,"aave":0.0021905582,"ada":0.85052847,"aed":0.77640287,"afn":13.63676778,"agix":2.25872064,"akt":0.46705422,"algo":1.99086494,"all":17.18281519,"amd":79.23486281,"amp":241.18298101,"ang":0.37839894,"aoa":194.07415849,"ape":1.99449988,"apt":0.22765469,"ar":0.10374369,"arb":1.65579118,"ars":289.38028017,"atom":0.11897105,"aud":0.2946425,"avax":0.022725687,"awg":0.38080162,"axs":0.19105446,"azn":0.36023575,"bake":332.26315389,"bam":0.35116143,"bat":2.12697289,"bbd":0.42651802,"bch":0.00047497289,"bdt":26.03636397,"bgn":0.35265295,"bhd":0.079899234,"bif":629.67746147,"bmd":0.21140969,"bnb":0.00033888313,"bnd":0.26950274,"bob":1.46332237,"brl":1.05271535,"bsd":0.21177781,"bsv":0.013578077,"bsw":148.25979646,"btc":0.0000027988826,"btcb":2.16126075,"btg":0.36258865,"btn":19.65179008,"btt":652947.12444408,"busd":0.21134835,"bwp":2.84135887,"byn":0.60148837,"byr":4143.62961166,"bzd":0.42590765,"cad":0.29129096,"cake":0.13701847,"cdf":488.35642352,"celo":2.55153337,"cfx":3.48569954,"chf":0.16524777,"chz":5.19873216,"clp":185.34083082,"cnh":1.44110372,"cny":1.44133842,"comp":0.0085194021,"cop":762.39190882,"crc":95.77915786,"cro":3.03191274,"crv":0.93334068,"cspr":71.78274487,"cuc":0.21140969,"cup":5.6023563,"cve":19.79794285,"cvx":0.11712358,"czk":4.36233381,"dai":0.21146508,"dash":0.006243651,"dcr":0.010476689,"dfi":218.43799652,"djf":37.71062369,"dkk":1.34293857,"doge":2.22961213,"dop":12.695892,"dot":0.16522842,"dydx":1.48264109,"dzd":28.04569406,"egld":0.051161683,"egp":10.96881267,"enj":3.68234187,"eos":2.61127209,"ern":3.1711451,"etb":33.06596693,"etc":0.02510211,"eth":0.000090271377,"eur":0.17957224,"fei":0.21188349,"fil":0.22645019,"fjd":0.46897087,"fkp":0.15596765,"flow":6.11644666,"flr":25.96040124,"frax":0.21263216,"ftt":0.70918826,"gala":66.28630823,"gbp":0.15632177,"gel":0.57162245,"ggp":0.15596765,"ghs":2.34005889,"gip":0.15596765,"gmd":15.53942514,"gmx":0.032901444,"gnf":1857.97045074,"gno":0.0017437933,"grt":8.58380149,"gt":0.029703454,"gtq":1.61952975,"gusd":0.21151363,"gyd":44.3054492,"hbar":2.39423416,"hkd":1.65725105,"hnl":5.62669875,"hnt":0.20346339,"hot":505.46178886,"hrk":1.35401638,"ht":1.23551863,"htg":27.73130419,"huf":64.96838886,"icp":0.085115818,"idr":3623.56181349,"ils":0.62572828,"imp":0.15596765,"imx":1.32551227,"inj":0.066113284,"inr":19.5770539,"iqd":277.42077156,"irr":279377.88434856,"isk":25.80686041,"jep":0.15596765,"jmd":33.48225059,"jod":0.14989775,"jpy":33.535998,"kas":6.17273118,"kava":3.75179045,"kcs":0.024689089,"kda":19.68355534,"kes":27.29379257,"kgs":18.4878572,"khr":847.11099597,"klay":4.37428826,"kmf":88.36931771,"knc":1.50414206,"kpw":190.27209367,"krw":310.14652936,"ksm":0.045315708,"kwd":0.065190291,"kyd":0.1764784,"kzt":99.29763989,"lak":4672.21753659,"lbp":18963.88496465,"ldo":0.56547222,"leo":0.020944163,"link":0.022910626,"lkr":66.93936448,"lrc":12.42428666,"lrd":38.96566937,"lsl":3.47096466,"ltc":0.0038044572,"ltl":0.62423784,"luna":3.68555488,"lunc":5023.28024922,"lvl":0.12787968,"lyd":1.33907454,"mad":1.95386741,"mana":2.32458126,"mbx":5.25564457,"mdl":3.64035085,"mga":878.35247819,"mina":3.68630732,"mkd":11.0673849,"mkr":0.00011866777,"mmk":443.96281619,"mnt":755.89703106,"mop":1.70822677,"mru":8.46446672,"mur":9.7862339,"mvr":3.26847343,"mwk":367.21310072,"mxn":3.65973478,"myr":0.8355976,"mzn":13.52071383,"nad":3.47096466,"near":0.15722096,"neo":0.073722043,"nexo":0.23475435,"nft":629380.46339344,"ngn":283.81333893,"nio":7.79241562,"nok":1.98063463,"npr":31.44293588,"nzd":0.35947921,"okb":0.0025165856,"omr":0.081287865,"one":94.98353281,"op":1.70516202,"ordi":0.046727268,"pab":0.21177781,"paxg":0.000044283492,"pen":0.7285729,"pepe":56063.20718087,"pgk":0.91803275,"php":12.59241404,"pi":1.21751181,"pkr":59.04641947,"pln":0.75988042,"pol":2.36429633,"pyg":1349.12929722,"qar":0.77205955,"qnt":0.0028805138,"qtum":0.23322783,"ron":0.91548929,"rpl":0.11130721,"rsd":21.07004574,"rub":16.11608028,"rune":0.50009372,"rvn":36.03453861,"rwf":309.43431333,"sand":2.66972951,"sar":0.79309411,"sbd":1.69881359,"scr":3.18357886,"sdg":127.05728578,"sek":1.93744355,"sgd":0.26851222,"shib":35060.97230524,"shp":0.15783861,"sle":5.20597122,"sll":4433.15434963,"snx":0.71507313,"sol":0.0024676227,"sos":121.03381138,"srd":7.97142114,"std":4375.75341869,"stn":4.39894428,"stx":0.92674134,"sui":0.2224214,"svc":1.85294314,"syp":23.38128598,"szl":3.46995906,"thb":6.79055675,"theta":1,"tjs":1.99697714,"tmt":0.74099086,"tnd":0.6146133,"ton":0.16584981,"top":0.50902375,"trx":0.64475713,"try":9.48054089,"ttd":1.43836506,"tusd":0.21153481,"twd":6.65525427,"twt":0.52123665,"tzs":548.59437055,"uah":9.32297899,"ugx":784.26893391,"uni":0.063959453,"usd":0.21140969,"usdc":0.21145669,"usdd":0.21136317,"usdp":0.21145736,"usdt":0.21138321,"uyu":8.42442732,"uzs":2569.88123897,"ves":101.40413796,"vet":29.88526112,"vnd":5567.47376645,"vuv":24.83553708,"waves":0.48622462,"wemix":0.90032406,"woo":11.41303073,"wst":0.57403069,"xaf":117.77625845,"xag":0.0026161881,"xau":0.000043636056,"xaut":0.00004427341,"xcd":0.57134537,"xcg":0.3816668,"xch":0.088231559,"xdc":7.05436323,"xdr":0.14647582,"xec":29864.52904993,"xem":304.8903388,"xlm":1.23983574,"xmr":0.00060008836,"xof":117.77625845,"xpf":21.42866875,"xrp":0.14766383,"xtz":0.58459108,"yer":50.44310695,"zar":3.44940324,"zec":0.00065313836,"zil":53.05141387,"zmk":1902.94151589,"zmw":4.02889437,"zwl":68.07382883}}