@shackra/exchange-api 2026.4.150653 → 2026.4.150841

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-04-15T0653","bhd":{"1inch":27.77264859,"aave":0.026231989,"ada":10.82285866,"aed":9.73145642,"afn":169.58883129,"agix":25.5530771,"akt":5.83812734,"algo":23.88714496,"all":216.88828372,"amd":994.18549007,"amp":2997.61012126,"ang":4.74286958,"aoa":2429.88403468,"ape":29.80762599,"apt":3.05204628,"ar":1.4900509,"arb":23.47198165,"ars":3589.91883199,"atom":1.51039674,"aud":3.73946096,"avax":0.28040955,"awg":4.7729861,"axs":2.34679735,"azn":4.54592718,"bake":3785.68752136,"bam":4.42740083,"bat":27.32544921,"bbd":5.33178403,"bch":0.0060938355,"bdt":325.54685369,"bgn":4.42016908,"bhd":1,"bif":7922.95935104,"bmd":2.64981884,"bnb":0.0043059053,"bnd":3.37656909,"bob":18.29085127,"brl":13.23928513,"bsd":2.64731815,"bsv":0.17167578,"bsw":1673.40629336,"btc":0.00003563395,"btg":3.0801964,"btn":246.9147119,"btt":8114294.33481913,"busd":2.64866349,"bwp":35.68498816,"byn":7.55303049,"byr":51936.45594153,"bzd":5.32406566,"cad":3.65370053,"cake":1.68399514,"cdf":6121.08293917,"celo":32.59725557,"cfx":48.7131334,"chf":2.0765574,"chz":72.86132375,"clp":2372.62071185,"cnh":18.06234602,"cny":18.09931805,"comp":0.12653464,"cop":9538.4481119,"crc":1223.16064474,"cro":37.51548518,"crv":12.14206728,"cspr":884.83887035,"cuc":2.64981884,"cup":70.2202093,"cve":250.40746434,"cvx":1.44715425,"czk":54.88173882,"dai":2.65035924,"dash":0.065198954,"dcr":0.12565911,"dfi":2890.61094795,"djf":470.92630472,"dkk":16.83606437,"doge":28.35099166,"dop":158.06254932,"dot":2.19358569,"dydx":26.95921947,"dzd":350.23422779,"egld":0.68393001,"egp":140.79337301,"enj":59.38087338,"eos":33.4323264,"ern":39.74728704,"etb":416.11268853,"etc":0.31164111,"eth":0.0011193866,"eur":2.25288141,"fei":2.65305164,"fil":2.93636195,"fjd":5.84842382,"fkp":1.9694036,"flow":78.9653497,"flr":329.25567752,"frax":2.66553247,"ftt":9.03769582,"gala":881.89952976,"gbp":1.96164692,"gel":7.12733953,"ggp":1.9694036,"ghs":29.20075165,"gip":1.9694036,"gmd":193.43713097,"gmx":0.43018479,"gnf":23252.16359642,"gno":0.02217085,"grt":108.62816809,"gt":0.38996366,"gtq":20.25123208,"gusd":2.65135963,"gyd":553.81890886,"hbar":30.61271931,"hkd":20.75600593,"hnl":70.52501287,"hnt":2.56606034,"hot":6601.01377967,"hrk":16.97632652,"ht":15.37004972,"htg":346.66701762,"huf":818.08662003,"icp":1.0619622,"idr":45395.90725804,"ils":8.06977164,"imp":1.9694036,"imx":17.84889896,"inj":0.87053089,"inr":247.24800092,"iqd":3471.26312781,"irr":3487692.00503312,"isk":323.11888961,"jep":1.9694036,"jmd":417.90577488,"jod":1.87867555,"jpy":421.70018362,"kas":79.52335833,"kava":49.98777448,"kcs":0.30754449,"kda":258.67245584,"kes":343.14828495,"kgs":231.72734443,"khr":10633.72525695,"kmf":1110.27376105,"knc":19.48561375,"kpw":2384.83624938,"krw":3930.01298475,"ksm":0.62521127,"kwd":0.81805053,"kyd":2.20608004,"kzt":1258.11032621,"lak":58223.16501074,"lbp":237291.30776,"ldo":7.50435144,"leo":0.26192683,"link":0.28732704,"lkr":835.35644292,"lrc":165.35308841,"lrd":488.35342831,"lsl":43.48408512,"ltc":0.04883866,"ltl":7.82422784,"luna":47.49863697,"lunc":63422.54711202,"lvl":1.60285077,"lyd":16.82721507,"mad":24.53003738,"mana":30.07252989,"mbx":67.78550784,"mdl":45.23082291,"mga":10957.00323379,"mina":46.1476995,"mkd":138.87714417,"mkr":0.001464336,"mmk":5565.4104068,"mnt":9468.79680474,"mop":21.35271762,"mru":105.99340227,"mur":123.34951503,"mvr":40.93877519,"mwk":4602.73624156,"mxn":45.86275391,"myr":10.49057381,"mzn":169.45506645,"nad":43.42997765,"near":1.88168344,"neo":0.9386585,"nexo":2.93813457,"nft":7936151.9412227,"ngn":3598.9801846,"nio":97.30158529,"nok":25.03977206,"npr":395.07658636,"nzd":4.51935895,"okb":0.031363608,"omr":1.01884986,"one":1264.11801178,"op":23.17085992,"ordi":1.05306699,"pab":2.64719422,"paxg":0.00055733889,"pen":8.93532868,"pepe":714879.44984673,"pgk":11.4266821,"php":158.72996094,"pi":16.07071723,"pkr":739.3000432,"pln":9.56730472,"pol":31.46399094,"pyg":16971.90050304,"qar":9.66045235,"qnt":0.03508009,"qtum":2.908759,"ron":11.46602189,"rpl":1.47965447,"rsd":264.47053583,"rub":201.84906799,"rune":6.53466924,"rvn":462.86561256,"rwf":3870.06091329,"sand":33.7730232,"sar":9.94480653,"sbd":21.32728935,"scr":36.53303356,"sdg":1592.54006602,"sek":24.35262745,"sgd":3.37457079,"shib":446286.73811218,"shp":1.97835654,"sle":65.21029217,"sll":55565.37315096,"snx":9.00923981,"sol":0.030755536,"sos":1514.37696511,"srd":99.18808059,"std":54845.90707692,"stn":56.17616563,"stx":11.81118557,"sui":2.79221952,"svc":23.16296865,"syp":292.88062749,"szl":43.43075264,"thb":84.96513337,"theta":15.01741228,"tjs":25.09532811,"tmt":9.28761624,"tnd":7.64219727,"ton":1.85418365,"top":6.3801286,"trx":8.26131406,"try":118.47441707,"ttd":17.97688521,"tusd":2.65090423,"twd":83.90068744,"twt":6.40740398,"tzs":6895.41784304,"uah":115.00875553,"ugx":9887.92559232,"uni":0.83051414,"usd":2.64981884,"usdc":2.65047761,"usdd":2.6488534,"usdp":2.65016872,"usdt":2.64911573,"uyu":106.8249115,"uzs":32203.25336542,"ves":1262.77758457,"vet":377.88537628,"vnd":69782.98812375,"vuv":316.14826502,"waves":6.37891967,"wemix":10.58394095,"woo":146.70231967,"wst":7.24590192,"xaf":1484.9849348,"xag":0.034534418,"xau":0.00055646172,"xaut":0.00055860529,"xcd":7.16126792,"xcg":4.77091118,"xch":1.20439627,"xdc":86.50814744,"xdr":1.84684458,"xec":377329.59877055,"xem":3832.21279635,"xlm":16.98056215,"xmr":0.0076249817,"xof":1483.8985616,"xpf":268.84026291,"xrp":1.93916488,"xtz":7.53041887,"yer":632.31323063,"zar":43.4885661,"zec":0.0073574337,"zil":671.64184566,"zmk":23851.56251353,"zmw":50.36354235,"zwl":853.24069415}}
+{"date":"2026-04-15T0841","bhd":{"1inch":28.09390269,"aave":0.026502974,"ada":11.07957947,"aed":9.739492,"afn":169.72835175,"agix":26.61228351,"akt":5.90496273,"algo":24.30613332,"all":215.13842586,"amd":992.35411432,"amp":3118.1894602,"ang":4.74678322,"aoa":2431.88978785,"ape":29.75814908,"apt":3.07644928,"ar":1.50595477,"arb":23.60523233,"ars":3622.65508862,"atom":1.51940567,"aud":3.72065724,"avax":0.28512575,"awg":4.76035046,"axs":2.39376444,"azn":4.51346595,"bake":3820.63471805,"bam":4.39905501,"bat":27.62721423,"bbd":5.34411525,"bch":0.0060917237,"bdt":326.29653717,"bgn":4.42381684,"bhd":1,"bif":7999.8205968,"bmd":2.65200616,"bnb":0.0043078143,"bnd":3.37428866,"bob":18.33576379,"brl":13.21786366,"bsd":2.65338834,"bsv":0.17154243,"bsw":1537.46499528,"btc":0.000035733913,"btcb":26.53151887,"btg":1.6639359,"btn":246.95267389,"btt":8190755.27777839,"busd":2.65087392,"bwp":35.55350816,"byn":7.53921152,"byr":51979.31059617,"bzd":5.33651335,"cad":3.65455663,"cake":1.68242372,"cdf":6126.13187846,"celo":33.17164792,"cfx":49.58237135,"chf":2.07355167,"chz":72.37996282,"clp":2351.7454622,"cnh":18.076827,"cny":18.08044675,"comp":0.12286637,"cop":9531.9447603,"crc":1221.55440878,"cro":38.45314758,"crv":12.18953443,"cspr":898.24340062,"cuc":2.65200616,"cup":70.27814986,"cve":248.00980619,"cvx":1.49739657,"czk":54.79852431,"dai":2.65294516,"dash":0.069417001,"dcr":0.12354889,"dfi":3061.15757473,"djf":472.49080983,"dkk":16.82210876,"doge":28.45684166,"dop":158.14304945,"dot":2.28157052,"dydx":27.83939034,"dzd":350.5925402,"egld":0.70394828,"egp":139.03086704,"enj":42.31977652,"eos":33.90643725,"ern":39.7800857,"etb":414.29992747,"etc":0.31907389,"eth":0.0011418063,"eur":2.25107603,"fei":2.65794279,"fil":2.97143858,"fjd":5.83387735,"fkp":1.97066849,"flow":77.29189674,"flr":330.99899995,"frax":2.66805393,"ftt":9.09829382,"gala":891.59088466,"gbp":1.95594644,"gel":7.1206937,"ggp":1.97066849,"ghs":29.31853182,"gip":1.97066849,"gmd":194.95327706,"gmx":0.43566237,"gnf":23281.63518025,"gno":0.022565,"grt":110.36645718,"gt":0.3839936,"gtq":20.28567959,"gusd":2.65390842,"gyd":555.13371731,"hbar":31.10300819,"hkd":20.78531944,"hnl":70.47498393,"hnt":2.63632321,"hot":6668.71128704,"hrk":16.95851271,"ht":18.90962345,"htg":347.59532028,"huf":818.54101854,"icp":1.09823285,"idr":45438.93427928,"ils":7.98119677,"imp":1.97066849,"imx":17.8761419,"inj":0.88576849,"inr":247.18243896,"iqd":3475.96794061,"irr":3490370.92618502,"isk":323.73100609,"jep":1.97066849,"jmd":418.9857403,"jod":1.88027653,"jpy":421.7935457,"kas":83.15236452,"kava":50.71899801,"kcs":0.31381611,"kda":252.18830278,"kes":343.22159662,"kgs":231.91861508,"khr":10645.5846377,"kmf":1108.53944789,"knc":19.76299519,"kpw":2386.73618108,"krw":3908.59227068,"ksm":0.63484875,"kwd":0.81915082,"kyd":2.21122296,"kzt":1260.67378794,"lak":58300.17408373,"lbp":237608.97223371,"ldo":7.5388122,"leo":0.26185577,"link":0.29305724,"lkr":837.27777099,"lrc":165.07961352,"lrd":489.13701051,"lsl":43.44982361,"ltc":0.049035,"ltl":7.83068309,"luna":48.22365572,"lunc":64290.03680688,"lvl":1.60417304,"lyd":16.80832092,"mad":24.54365291,"mana":30.64575613,"mbx":67.63729591,"mdl":45.43904771,"mga":10971.72234572,"mina":46.77766662,"mkd":138.76354952,"mkr":0.0014964872,"mmk":5568.88469565,"mnt":9482.42089205,"mop":21.40943475,"mru":105.44549718,"mur":122.76065684,"mvr":41.00055835,"mwk":4601.01583232,"mxn":45.7949676,"myr":10.46879561,"mzn":169.60903348,"nad":43.44982361,"near":1.94245852,"neo":0.93751582,"nexo":2.95345451,"nft":7950757.69330355,"ngn":3586.17504885,"nio":97.64095133,"nok":25.0734009,"npr":395.12595528,"nzd":4.49739102,"okb":0.031289623,"omr":1.01953258,"one":1267.1596303,"op":23.60349543,"ordi":1.0357959,"pab":2.65343334,"paxg":0.00055068577,"pen":8.94903115,"pepe":737666.39068352,"pgk":11.67343193,"php":159.07515701,"pi":16.03106629,"pkr":740.08720597,"pln":9.54434397,"pol":31.94673462,"pyg":16977.01063993,"qar":9.67320232,"qnt":0.035990964,"qtum":2.90736033,"ron":11.45851945,"rpl":1.46030526,"rsd":264.32270354,"rub":199.89665127,"rune":6.61982508,"rvn":466.13364785,"rwf":3885.76210081,"sand":34.49871262,"sar":9.95069019,"sbd":21.34469381,"scr":37.42578436,"sdg":1593.85511955,"sek":24.38430375,"sgd":3.3725621,"shib":452315.8518491,"shp":1.97999019,"sle":65.37207148,"sll":55611.22215665,"snx":9.14583896,"sol":0.031816166,"sos":1516.42788091,"srd":99.26444087,"std":54891.16242511,"stn":55.10579394,"stx":12.04409485,"sui":2.82493235,"svc":23.21660534,"syp":293.39456696,"szl":43.43704425,"thb":84.94293991,"theta":15.08474199,"tjs":25.12743571,"tmt":9.29528041,"tnd":7.70446526,"ton":1.91447604,"top":6.38539322,"trx":8.1781892,"try":118.64675464,"ttd":18.02986957,"tusd":2.65359864,"twd":83.85721442,"twt":6.67888393,"tzs":6911.71538375,"uah":115.45544695,"ugx":9844.90208279,"uni":0.84381437,"usd":2.65200616,"usdc":2.65315247,"usdd":2.65322129,"usdp":2.65275788,"usdt":2.65135465,"uyu":106.77028466,"uzs":32224.79143918,"ves":1265.0832024,"vet":383.64600563,"vnd":69835.26458734,"vuv":316.47472106,"waves":6.46940793,"wemix":11.11234089,"woo":153.60146996,"wst":7.31778215,"xaf":1475.39525823,"xag":0.033176358,"xau":0.00054926254,"xaut":0.00055270832,"xcd":7.16717844,"xcg":4.7820981,"xch":1.22501575,"xdc":88.02203435,"xdr":1.83491734,"xec":380205.24465603,"xem":3894.50776689,"xlm":17.05357845,"xmr":0.0077390165,"xof":1475.38274676,"xpf":268.62482273,"xrp":1.95445699,"xtz":7.64682298,"yer":632.56951904,"zar":43.3869443,"zec":0.0074950749,"zil":677.36940144,"zmk":23871.22762866,"zmw":50.74434764,"zwl":853.94473559}}